浙能电力(600023)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.25	4.28	4.24	4.25	0%	-0.23%	8.14%	226801	0.9655	51.89	4.26	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230927	4.32	4.33	4.24	4.25	-1.16%	-0.47%	8.14%	369590	1.5772	81.12	4.27	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230926	4.33	4.38	4.29	4.3	-0.69%	-0.46%	9.41%	295006	1.2746	64.55	4.32	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230925	4.33	4.39	4.29	4.33	0%	-0.23%	10.18%	465640	2.022	98.83	4.34	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230922	4.43	4.48	4.3	4.33	-1.59%	-0.46%	10.18%	553366	2.4048	116.74	4.35	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230921	4.35	4.47	4.35	4.4	1.38%	-0.45%	11.96%	482401	2.1337	98.47	4.42	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230920	4.4	4.42	4.33	4.34	-0.91%	-0.69%	10.43%	318198	1.3913	64.9	4.37	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230919	4.34	4.39	4.31	4.38	0.92%	0.23%	11.45%	385851	1.6857	78.07	4.37	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230918	4.41	4.42	4.29	4.34	-2.25%	0%	10.43%	488228	2.1172	96.14	4.34	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230915	4.5	4.5	4.39	4.44	-1.11%	0%	12.98%	531308	2.3594	105.4	4.44	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230914	4.48	4.55	4.45	4.49	0.22%	-0.22%	14.25%	399108	1.7973	83.08	4.5	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230913	4.42	4.51	4.41	4.48	0.9%	0.22%	13.99%	416608	1.8641	86.09	4.47	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230912	4.39	4.5	4.36	4.44	1.6%	-0.22%	12.98%	446396	1.9863	88.63	4.45	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230911	4.45	4.49	4.36	4.37	-2.24%	-0.91%	11.2%	484064	2.1348	96.47	4.41	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230908	4.29	4.49	4.28	4.47	4.2%	1.36%	13.74%	782628	3.4506	149.3	4.41	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230907	4.36	4.38	4.29	4.29	-1.61%	-0.92%	9.16%	432168	1.8699	87.19	4.33	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230906	4.41	4.43	4.34	4.36	-1.13%	-0.46%	10.94%	336532	1.4724	69.73	4.38	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230905	4.36	4.46	4.34	4.41	0.46%	0.23%	12.21%	472916	2.0817	100.01	4.4	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230904	4.37	4.4	4.28	4.39	0.23%	0.92%	11.7%	539516	2.348	116.32	4.35	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230901	4.4	4.44	4.34	4.38	-0.68%	0%	11.45%	366071	1.6041	85.19	4.38	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230831	4.39	4.45	4.38	4.41	0.23%	0%	12.21%	408339	1.8022	97.69	4.41	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230830	4.48	4.57	4.37	4.4	-1.35%	-1.12%	11.96%	583227	2.5932	143.58	4.45	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230829	4.45	4.49	4.43	4.46	0.22%	0%	13.49%	368972	1.6443	100.92	4.46	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230828	4.77	4.78	4.42	4.45	-2.41%	-1.55%	13.23%	667759	3.0185	174.41	4.52	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230825	4.45	4.66	4.44	4.56	2.01%	-0.22%	16.03%	388821	1.7785	104.57	4.57	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230824	4.54	4.59	4.45	4.47	-1.54%	-0.67%	13.74%	339829	1.528	90.63	4.5	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230823	4.63	4.64	4.53	4.54	-1.73%	-0.66%	15.52%	262706	1.2008	73.62	4.57	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230822	4.66	4.67	4.55	4.62	-0.22%	0.43%	17.56%	306729	1.4114	83.99	4.6	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230821	4.67	4.72	4.63	4.63	-1.7%	-0.86%	17.81%	238057	1.1117	67.23	4.67	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230818	4.7	4.79	4.68	4.71	0.21%	-0.63%	19.85%	267986	1.2697	75.29	4.74	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230817	4.78	4.79	4.64	4.7	-1.67%	0.21%	19.59%	298966	1.4028	77.59	4.69	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230816	4.83	4.83	4.71	4.78	-1.24%	0.21%	21.63%	284884	1.3598	74.62	4.77	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230815	4.75	4.89	4.73	4.84	1.89%	0%	23.16%	561968	2.7208	139.54	4.84	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230814	4.61	4.78	4.55	4.75	2.59%	1.5%	20.87%	476524	2.2314	104.37	4.68	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230811	4.69	4.73	4.61	4.63	-1.28%	-0.43%	17.81%	346742	1.611	75.46	4.65	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230810	4.7	4.74	4.67	4.69	-0.21%	-0.21%	19.34%	204340	0.961	48.62	4.7	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230809	4.81	4.81	4.68	4.7	-2.29%	-0.21%	19.59%	362612	1.7092	79.55	4.71	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230808	4.78	4.89	4.78	4.81	-0.21%	-0.41%	22.39%	237178	1.1459	46.95	4.83	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230807	4.8	4.83	4.76	4.82	0.21%	0.42%	22.65%	286078	1.3719	48.76	4.8	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230804	4.89	4.94	4.79	4.81	-2.24%	-0.62%	22.39%	498033	2.4122	83.31	4.84	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230803	4.91	4.94	4.85	4.92	-0.2%	0.41%	25.19%	291330	1.428	51.05	4.9	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230802	5.02	5.04	4.85	4.93	-2.38%	0%	25.45%	496246	2.4467	88.52	4.93	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230801	4.81	5.07	4.8	5.05	4.77%	1.2%	28.5%	828139	4.133	151.93	4.99	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230731	4.8	4.85	4.73	4.82	0.84%	0.63%	22.65%	422950	2.0243	82.75	4.79	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230728	4.79	4.83	4.72	4.78	0%	0.21%	21.63%	356621	1.6999	69.24	4.77	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230727	4.74	4.89	4.7	4.78	0.84%	-0.62%	21.63%	554632	2.6681	103.23	4.81	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230726	4.75	4.78	4.69	4.74	-0.84%	0.42%	20.61%	464541	2.1936	89.06	4.72	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230725	5.04	5.06	4.73	4.78	-5.16%	-0.42%	21.63%	1008536	4.8398	201.1	4.8	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230724	4.9	5.07	4.8	5.04	2.44%	1.2%	28.24%	462721	2.3054	106.92	4.98	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230721	4.79	4.92	4.77	4.92	2.71%	1.23%	25.19%	317078	1.5405	67.35	4.86	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230720	4.9	4.91	4.78	4.79	-2.44%	-0.83%	21.88%	256791	1.241	53.66	4.83	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230719	4.94	4.95	4.84	4.91	-0.41%	0.2%	24.94%	458761	2.2471	96.57	4.9	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230718	4.98	4.99	4.9	4.93	-0.8%	-0.2%	25.45%	379733	1.8775	82.68	4.94	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230717	5.04	5.11	4.96	4.97	-0.2%	-1%	26.46%	462758	2.323	102.17	5.02	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230714	5.07	5.1	4.94	4.98	-2.16%	-0.2%	26.72%	647632	3.2342	138.02	4.99	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230713	5.05	5.11	5.03	5.09	0.99%	0.39%	29.52%	344638	1.7464	78.42	5.07	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230712	5.1	5.11	5.02	5.04	-0.98%	-0.4%	28.24%	372749	1.8855	82.36	5.06	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230711	5.2	5.23	5.04	5.09	-2.86%	-0.2%	29.52%	474601	2.4182	96.6	5.1	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230710	5.22	5.31	5.14	5.24	1.95%	0.58%	33.33%	684998	3.5711	130.76	5.21	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230707	5.06	5.15	5.04	5.14	0.98%	0.59%	30.79%	336820	1.7225	56.71	5.11	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230706	5.04	5.13	5.04	5.09	0.39%	0.2%	29.52%	262735	1.3358	40.49	5.08	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230705	5.08	5.14	5.04	5.07	-0.2%	0%	29.01%	327708	1.6627	50.25	5.07	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230704	5.18	5.19	5.06	5.08	-1.17%	-0.2%	29.26%	371707	1.8938	55.57	5.09	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230703	5.1	5.21	5.04	5.14	1.38%	0.19%	30.79%	577730	2.9617	85.27	5.13	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230630	5.14	5.19	5.05	5.07	-1.55%	-0.2%	29.01%	406866	2.0658	58.95	5.08	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230629	5.23	5.23	5.11	5.15	-0.96%	0%	31.04%	521650	2.687	68.49	5.15	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230628	5.1	5.24	5.07	5.2	1.56%	0.58%	32.32%	716865	3.7062	97.81	5.17	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230627	5.12	5.19	4.92	5.12	-0.97%	1.19%	30.28%	980624	4.9597	132.99	5.06	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230626	5	5.32	4.96	5.17	4.44%	0%	31.55%	1277739	6.6099	187.4	5.17	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230621	4.77	5.08	4.74	4.95	3.99%	-0.2%	25.95%	801909	3.9789	130.85	4.96	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230620	4.77	4.84	4.71	4.76	-0.21%	-0.21%	21.12%	369962	1.7655	62.28	4.77	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230619	4.75	4.82	4.68	4.77	0.63%	0.21%	21.37%	483974	2.3018	74.94	4.76	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230616	4.84	4.84	4.69	4.74	-2.47%	0%	20.61%	538468	2.5527	76.32	4.74	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230615	4.75	4.87	4.68	4.86	2.53%	1.89%	23.66%	690924	3.2969	96.52	4.77	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230614	5	5.01	4.65	4.74	-5.2%	-0.84%	20.61%	1301791	6.2208	160.74	4.78	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230613	5.01	5.05	4.95	5	0%	0.4%	27.23%	273618	1.3635	35.4	4.98	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230612	5.17	5.23	4.97	5	-3.47%	-1.57%	27.23%	614856	3.1234	76.2	5.08	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230609	5.05	5.23	5	5.18	2.78%	0.78%	31.81%	575325	2.9578	67.49	5.14	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230608	4.94	5.06	4.93	5.04	1.41%	0.8%	28.24%	364467	1.8241	40.03	5	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230607	4.96	5.04	4.88	4.97	0.61%	0.61%	26.46%	390376	1.9278	42.18	4.94	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230606	5.2	5.23	4.9	4.94	-4.63%	-1.59%	25.7%	818899	4.1072	89.85	5.02	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230605	5	5.27	4.96	5.18	4.86%	0.78%	31.81%	979868	5.0358	114.13	5.14	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230602	4.92	5.02	4.86	4.94	0.2%	0%	25.7%	651078	3.2142	73.37	4.94	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230601	5.15	5.18	4.85	4.93	-5.19%	-0.4%	25.45%	1566513	7.7616	188.44	4.95	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230531	5.08	5.2	5.06	5.2	1.76%	0.97%	32.32%	1168312	6.0161	167.77	5.15	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230530	5.14	5.15	5	5.11	-1.35%	0.59%	30.03%	737019	3.7436	111.92	5.08	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230529	4.98	5.23	4.98	5.18	4.02%	0.39%	31.81%	1129349	5.8273	175.79	5.16	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230526	4.8	5.05	4.8	4.98	4.84%	-0.2%	26.72%	940267	4.6878	133.63	4.99	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230525	4.71	4.85	4.67	4.75	0.64%	0.21%	20.87%	396384	1.8782	55.23	4.74	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230524	4.71	4.81	4.7	4.72	-0.21%	-0.84%	20.1%	388141	1.846	49.67	4.76	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230523	4.86	4.89	4.71	4.73	-2.67%	-1.05%	20.36%	520569	2.4871	60.47	4.78	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230522	4.76	5.08	4.76	4.86	1.89%	-1.62%	23.66%	937657	4.6366	107.7	4.94	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230519	4.84	4.86	4.72	4.77	-1.24%	-0.42%	21.37%	359923	1.7234	39.51	4.79	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230518	4.79	4.91	4.76	4.83	0.63%	0%	22.9%	519606	2.5083	54.73	4.83	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230517	4.73	4.83	4.66	4.8	0.42%	0.84%	22.14%	510005	2.4258	51.8	4.76	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230516	4.75	4.85	4.69	4.78	0.42%	0%	21.63%	721311	3.4472	69.82	4.78	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230515	4.9	5.02	4.67	4.76	-1.24%	-1.04%	21.12%	1609364	7.7389	159.22	4.81	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230510	4.7	4.71	4.56	4.6	-2.13%	-0.43%	17.05%	759531	3.51	83.68	4.62	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230509	4.75	4.89	4.67	4.7	-0.63%	-1.67%	19.59%	1009309	4.8289	115.93	4.78	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230508	4.76	4.95	4.66	4.73	-1.05%	-1.25%	20.36%	1172407	5.614	141.38	4.79	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230505	4.73	4.84	4.65	4.78	2.14%	0.42%	21.63%	907138	4.3209	119.52	4.76	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230504	4.49	4.75	4.47	4.68	4.23%	0.21%	19.08%	1108465	5.1765	147.21	4.67	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230428	4.4	4.53	4.38	4.49	0%	0.67%	14.25%	865673	3.8604	105.67	4.46	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230427	4.45	4.5	4.34	4.49	0%	1.13%	14.25%	802961	3.5626	89.22	4.44	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230426	4.34	4.58	4.32	4.49	4.42%	0.45%	14.25%	1105516	4.9402	128.24	4.47	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230425	4.3	4.46	4.23	4.3	0%	-0.92%	9.41%	626714	2.7169	78.14	4.34	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230424	4.26	4.36	4.22	4.3	1.42%	0.23%	9.41%	513411	2.2044	65.71	4.29	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230421	4.33	4.39	4.23	4.24	-2.3%	-1.4%	7.89%	526012	2.2598	63.36	4.3	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230420	4.22	4.37	4.17	4.34	3.33%	1.64%	10.43%	743713	3.1743	92.47	4.27	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230419	4.17	4.25	4.15	4.2	0.72%	-0.24%	6.87%	554693	2.3347	72.95	4.21	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230418	4.25	4.3	4.14	4.17	-2.11%	-0.48%	6.11%	831329	3.4859	106.46	4.19	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230417	4.3	4.35	4.2	4.26	0.24%	-0.47%	8.4%	1547829	6.6255	218.36	4.28	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230414	3.94	4.25	3.94	4.25	10.1%	2.41%	8.14%	1761071	7.3134	299.86	4.15	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230413	3.7	3.89	3.7	3.86	4.04%	0.52%	-1.78%	546860	2.0994	115.93	3.84	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230412	3.72	3.76	3.68	3.71	-0.54%	0%	-5.6%	325320	1.2078	71.18	3.71	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230411	3.75	3.78	3.69	3.73	-0.8%	0.27%	-5.09%	408597	1.5211	92.17	3.72	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230410	3.56	3.78	3.56	3.76	5.32%	1.35%	-4.33%	1176225	4.3597	264.84	3.71	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230407	3.59	3.61	3.56	3.57	-0.83%	-0.56%	-9.16%	273944	0.983	77.29	3.59	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230406	3.61	3.62	3.57	3.6	-0.55%	0.28%	-8.4%	230613	0.8286	66.17	3.59	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230404	3.6	3.7	3.59	3.62	1.12%	-0.28%	-7.89%	819172	2.9747	233.61	3.63	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230403	3.59	3.61	3.56	3.58	0%	0%	-8.91%	282524	1.0121	97.19	3.58	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230331	3.61	3.64	3.58	3.58	-0.83%	-0.56%	-8.91%	191824	0.6914	66.69	3.6	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230330	3.62	3.68	3.6	3.61	-0.28%	-0.55%	-8.14%	288285	1.0457	90.71	3.63	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230329	3.61	3.64	3.6	3.62	0.28%	0%	-7.89%	284499	1.0301	78.6	3.62	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230328	3.66	3.67	3.6	3.61	-0.82%	-0.55%	-8.14%	214194	0.7771	57.96	3.63	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230327	3.74	3.75	3.63	3.64	-2.41%	-0.82%	-7.38%	403574	1.4809	106.95	3.67	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230324	3.78	3.79	3.72	3.73	-0.8%	-0.53%	-5.09%	178205	0.6682	51.75	3.75	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230323	3.79	3.81	3.75	3.76	-1.05%	-0.27%	-4.33%	204902	0.7723	59.12	3.77	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230322	3.86	3.86	3.77	3.8	-1.04%	0%	-3.31%	274883	1.0433	81.58	3.8	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230321	3.85	3.88	3.82	3.84	0%	-0.26%	-2.29%	192868	0.7422	58.41	3.85	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230320	3.93	3.97	3.84	3.84	-2.29%	-1.79%	-2.29%	261531	1.0229	74.74	3.91	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230317	3.93	3.99	3.88	3.93	0.26%	-0.51%	0%	473984	1.8705	132.16	3.95	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230316	3.86	3.99	3.77	3.92	1.55%	0%	-0.25%	667226	2.6125	189.44	3.92	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230315	3.8	3.88	3.71	3.86	2.12%	1.31%	-1.78%	333964	1.2731	105.62	3.81	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230314	3.82	3.86	3.75	3.78	-1.05%	-0.26%	-3.82%	306637	1.1635	102.54	3.79	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230313	3.81	3.86	3.8	3.82	0%	-0.26%	-2.8%	144662	0.5538	50.93	3.83	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230310	3.83	3.84	3.78	3.82	-0.78%	0%	-2.8%	199042	0.7601	68.53	3.82	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230309	3.88	3.89	3.82	3.85	-0.52%	0.26%	-2.04%	139708	0.5369	49.37	3.84	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230308	3.89	3.91	3.84	3.87	-0.51%	-0.26%	-1.53%	243554	0.9448	83.76	3.88	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230307	3.95	4	3.88	3.89	-1.52%	-1.52%	-1.02%	416153	1.6419	150.33	3.95	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230306	3.88	3.97	3.86	3.95	2.07%	0.51%	0.51%	371559	1.4584	147.07	3.93	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230303	3.81	3.88	3.79	3.87	1.57%	0.52%	-1.53%	371025	1.4276	156.61	3.85	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230302	3.78	3.82	3.75	3.81	0.79%	0.53%	-3.05%	229023	0.8689	102.19	3.79	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230301	3.79	3.81	3.76	3.78	0.27%	0%	-3.82%	162573	0.6146	71.51	3.78	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230228	3.72	3.81	3.7	3.77	1.34%	0%	-4.07%	191916	0.7226	83.3	3.77	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230227	3.74	3.74	3.68	3.72	-0.53%	0.27%	-5.34%	201096	0.7469	82.11	3.71	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230224	3.74	3.76	3.7	3.74	0%	0.27%	-4.83%	155696	0.5811	53.23	3.73	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230223	3.74	3.75	3.66	3.74	0%	0.81%	-4.83%	243960	0.9042	76.91	3.71	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230222	3.79	3.8	3.72	3.74	-1.06%	-0.27%	-4.83%	161792	0.6075	52.65	3.75	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230221	3.75	3.79	3.73	3.78	1.07%	0.27%	-3.82%	168772	0.636	51.71	3.77	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230220	3.69	3.77	3.67	3.74	1.08%	0%	-4.83%	184608	0.6896	51.31	3.74	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230217	3.71	3.73	3.67	3.7	0%	0%	-5.85%	253017	0.9363	71.32	3.7	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230216	3.76	3.8	3.67	3.7	-1.86%	-1.07%	-5.85%	255553	0.9563	73.49	3.74	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230215	3.8	3.8	3.75	3.77	-0.53%	-0.26%	-4.07%	186095	0.7027	51.83	3.78	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230214	3.79	3.83	3.76	3.79	-0.26%	0%	-3.56%	280748	1.0633	76.76	3.79	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230213	3.74	3.83	3.72	3.8	1.6%	0.26%	-3.31%	670243	2.5435	177.96	3.79	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230210	3.65	3.75	3.64	3.74	2.19%	0.81%	-4.83%	369494	1.369	98.56	3.71	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230209	3.66	3.67	3.62	3.66	-0.27%	0.27%	-6.87%	203670	0.7431	53.35	3.65	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230208	3.7	3.75	3.64	3.67	-1.08%	-0.54%	-6.62%	370268	1.3674	100.48	3.69	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230207	3.6	3.72	3.58	3.71	3.34%	0.82%	-5.6%	497367	1.8307	143.36	3.68	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230206	3.58	3.6	3.56	3.59	0%	0%	-8.65%	105920	0.3801	33.82	3.59	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230203	3.58	3.6	3.55	3.59	-0.28%	0.56%	-8.65%	201308	0.7196	62.45	3.57	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230202	3.52	3.62	3.5	3.6	1.98%	0.84%	-8.4%	428342	1.5287	131.29	3.57	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230201	3.54	3.55	3.51	3.53	-0.28%	0.28%	-10.18%	254691	0.8974	85	3.52	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230131	3.55	3.57	3.52	3.54	-0.84%	0%	-9.92%	446168	1.5799	157.65	3.54	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230130	3.57	3.6	3.5	3.57	-0.83%	0.56%	-9.16%	600745	2.1307	234.95	3.55	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230120	3.49	3.63	3.49	3.6	2.86%	0.28%	-8.4%	387561	1.391	171.01	3.59	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230119	3.49	3.5	3.47	3.5	0.29%	0.29%	-10.94%	117383	0.4092	57.68	3.49	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230118	3.5	3.51	3.47	3.49	-0.29%	0%	-11.2%	161140	0.5624	68.7	3.49	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230117	3.51	3.52	3.48	3.5	-0.28%	0%	-10.94%	103160	0.3607	40.3	3.5	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230116	3.51	3.53	3.48	3.51	0%	0%	-10.69%	186591	0.6549	64.65	3.51	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230113	3.51	3.53	3.47	3.51	-0.28%	0.29%	-10.69%	258544	0.9042	82.63	3.5	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230112	3.52	3.53	3.48	3.52	0.28%	0.28%	-10.43%	141773	0.497	47.37	3.51	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230111	3.55	3.56	3.5	3.51	-0.85%	-0.57%	-10.69%	138092	0.487	43.88	3.53	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230110	3.61	3.61	3.53	3.54	-1.94%	-0.56%	-9.92%	177642	0.6326	55.86	3.56	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230109	3.58	3.63	3.54	3.61	0.84%	0.56%	-8.14%	348254	1.2519	108.75	3.59	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230106	3.58	3.61	3.55	3.58	0%	0%	-8.91%	231775	0.8286	77.25	3.58	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230105	3.56	3.61	3.53	3.58	0.85%	0.28%	-8.91%	296983	1.0612	102.47	3.57	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230104	3.55	3.63	3.52	3.55	0%	-0.28%	-9.67%	356784	1.2698	131.25	3.56	0%	3.93	0%	3.93	0%	3.93	0%	0%
20230103	3.49	3.57	3.48	3.55	1.72%	0.57%	-9.67%	395564	1.3958	159.67	3.53	0%	3.93	0%	3.93	0%	3.93	0%	0%
20221230	3.39	3.52	3.38	3.49	2.95%	0.87%	-11.2%	438643	1.5184	200.48	3.46	0%	3.93	0%	3.93	0%	3.93	0%	0%
20221229	3.39	3.41	3.37	3.39	-0.29%	0%	-13.74%	146463	0.4968	67.92	3.39	0%	3.93	0%	3.93	0%	3.93	0%	0%
20221228	3.32	3.43	3.31	3.4	1.8%	0.29%	-13.49%	304304	1.0322	142.07	3.39	0%	3.93	0%	3.93	0%	3.93	0%	0%
20221227	3.3	3.35	3.29	3.34	1.21%	0.3%	-15.01%	209548	0.6981	105.18	3.33	0%	3.93	0%	3.93	0%	3.93	0%	0%
20221226	3.31	3.32	3.26	3.3	-0.3%	0.61%	-16.03%	260897	0.8563	126.36	3.28	0%	3.93	0%	3.93	0%	3.93	0%	0%
20221223	3.28	3.36	3.28	3.31	0.61%	-0.3%	-15.78%	149114	0.4954	58.32	3.32	0%	3.93	0%	3.93	0%	3.93	0%	0%
20221222	3.33	3.35	3.28	3.29	-1.2%	-0.9%	-16.28%	143838	0.4769	48.86	3.32	0%	3.93	0%	3.93	0%	3.93	0%	0%
20221221	3.32	3.36	3.31	3.33	0.3%	0%	-15.27%	128001	0.4265	41.29	3.33	0%	3.93	0%	3.93	0%	3.93	0%	0%
20221220	3.3	3.33	3.28	3.32	0.61%	0.3%	-15.52%	115646	0.3833	34.75	3.31	0%	3.93	0%	3.93	0%	3.93	0%	0%
20221219	3.36	3.39	3.29	3.3	-2.08%	-0.9%	-16.03%	189257	0.6298	53.72	3.33	0%	3.93	0%	3.93	0%	3.93	0%	0%
20221216	3.34	3.4	3.34	3.37	0.6%	0%	-14.25%	268576	0.9047	73.67	3.37	0%	3.93	0%	3.93	0%	3.93	0%	0%
20221215	3.36	3.37	3.34	3.35	-0.3%	0%	-14.76%	129968	0.4358	35.68	3.35	0%	3.93	0%	3.93	0%	3.93	0%	0%
20221214	3.39	3.39	3.35	3.36	-0.88%	-0.3%	-14.5%	146581	0.4938	39.79	3.37	0%	3.93	0%	3.93	0%	3.93	0%	0%
20221213	3.37	3.39	3.35	3.39	0.89%	0.3%	-13.74%	243729	0.8226	60.39	3.38	0%	3.93	0%	3.93	0%	3.93	0%	0%
20221212	3.5	3.51	3.34	3.36	-4.82%	-1.18%	-14.5%	740766	2.5151	180.46	3.4	0%	3.93	0%	3.93	0%	3.93	0%	0%
20221209	3.47	3.53	3.44	3.53	2.02%	2.02%	-10.18%	489836	1.6955	138.77	3.46	0%	3.93	0%	3.93	0%	3.93	0%	0%
20221208	3.49	3.49	3.45	3.46	-0.86%	-0.29%	-11.96%	297750	1.0328	92.83	3.47	0%	3.93	0%	3.93	0%	3.93	0%	0%
20221207	3.48	3.51	3.44	3.49	0%	0.58%	-11.2%	309282	1.0737	96.46	3.47	0%	3.93	0%	3.93	0%	3.93	0%	0%
20221206	3.57	3.57	3.48	3.49	-2.24%	-0.57%	-11.2%	290100	1.018	95.7	3.51	0%	3.93	0%	3.93	0%	3.93	0%	0%
20221205	3.5	3.57	3.5	3.57	2.29%	0.85%	-9.16%	300293	1.0643	105.66	3.54	0%	3.93	0%	3.93	0%	3.93	0%	0%
20221202	3.51	3.53	3.48	3.49	-0.85%	-0.29%	-11.2%	253928	0.8889	90.95	3.5	0%	3.93	0%	3.93	0%	3.93	0%	0%
20221201	3.54	3.57	3.51	3.52	-0.28%	-0.28%	-10.43%	254280	0.8988	92.17	3.53	0%	3.93	0%	3.93	0%	3.93	0%	0%
20221130	3.56	3.59	3.51	3.53	-1.12%	-0.56%	-10.18%	352495	1.2528	136	3.55	0%	3.93	0%	3.93	0%	3.93	0%	0%
20221129	3.59	3.6	3.55	3.57	0%	0.28%	-9.16%	297924	1.0616	124.57	3.56	0%	3.93	0%	3.93	0%	3.93	0%	0%
20221128	3.54	3.59	3.51	3.57	0%	0.28%	-9.16%	215667	0.7676	97.65	3.56	0%	3.93	0%	3.93	0%	3.93	0%	0%
20221125	3.57	3.59	3.54	3.57	-0.28%	0%	-9.16%	172015	0.6138	80.65	3.57	0%	3.93	0%	3.93	0%	3.93	0%	0%
20221124	3.53	3.6	3.52	3.58	1.42%	0.28%	-8.91%	283825	1.0119	130.82	3.57	0%	3.93	0%	3.93	0%	3.93	0%	0%
20221123	3.51	3.54	3.5	3.53	0.57%	0.28%	-10.18%	142421	0.5016	68.89	3.52	0%	3.93	0%	3.93	0%	3.93	0%	0%
20221122	3.52	3.54	3.49	3.51	-0.28%	-0.28%	-10.69%	137889	0.4848	69.27	3.52	0%	3.93	0%	3.93	0%	3.93	0%	0%
20221121	3.48	3.53	3.45	3.52	1.44%	0.57%	-10.43%	255673	0.8953	126.03	3.5	0%	3.93	0%	3.93	0%	3.93	0%	0%
20221118	3.45	3.5	3.43	3.47	1.17%	0%	-11.7%	233721	0.8108	116	3.47	0%	3.93	0%	3.93	0%	3.93	0%	0%
20221117	3.45	3.47	3.43	3.43	-0.87%	-0.58%	-12.72%	123012	0.4242	62.63	3.45	0%	3.93	0%	3.93	0%	3.93	0%	0%
20221116	3.44	3.5	3.43	3.46	0.58%	-0.29%	-11.96%	182946	0.6357	95.78	3.47	0%	3.93	0%	3.93	0%	3.93	0%	0%
20221115	3.42	3.44	3.4	3.44	0.88%	0.58%	-12.47%	132909	0.4548	68.67	3.42	0%	3.93	0%	3.93	0%	3.93	0%	0%
20221114	3.46	3.47	3.4	3.41	-1.45%	-0.87%	-13.23%	159658	0.5495	82.85	3.44	0%	3.93	0%	3.93	0%	3.93	0%	0%
20221111	3.53	3.56	3.45	3.46	0.58%	-0.57%	-11.96%	203638	0.7093	106.12	3.48	0%	3.93	0%	3.93	0%	3.93	0%	0%
20221110	3.43	3.47	3.39	3.44	0.29%	0%	-12.47%	143932	0.4949	74.96	3.44	0%	3.93	0%	3.93	0%	3.93	0%	0%
20221109	3.43	3.45	3.42	3.43	-0.58%	0%	-12.72%	100755	0.3459	52.67	3.43	0%	3.93	0%	3.93	0%	3.93	0%	0%
20221108	3.44	3.46	3.4	3.45	0.29%	0.58%	-12.21%	177397	0.609	90.03	3.43	0%	3.93	0%	3.93	0%	3.93	0%	0%
20221107	3.39	3.46	3.38	3.44	1.18%	0.29%	-12.47%	216390	0.7419	109.26	3.43	0%	3.93	0%	3.93	0%	3.93	0%	0%
20221104	3.37	3.41	3.36	3.4	0.89%	0.29%	-13.49%	173995	0.5894	77.46	3.39	0%	3.93	0%	3.93	0%	3.93	0%	0%
20221103	3.36	3.37	3.34	3.37	-0.3%	0.6%	-14.25%	87669	0.2941	38.67	3.35	0%	3.93	0%	3.93	0%	3.93	0%	0%
20221102	3.39	3.39	3.35	3.38	-0.29%	0.6%	-13.99%	182951	0.6144	75.65	3.36	0%	3.93	0%	3.93	0%	3.93	0%	0%
20221101	3.34	3.4	3.33	3.39	1.5%	0.59%	-13.74%	138576	0.4664	56.46	3.37	0%	3.93	0%	3.93	0%	3.93	0%	0%
20221031	3.27	3.34	3.27	3.34	2.14%	0.91%	-15.01%	174103	0.5762	69.12	3.31	0%	3.93	0%	3.93	0%	3.93	0%	0%
20221028	3.35	3.37	3.26	3.27	-2.1%	-1.21%	-16.79%	193871	0.6416	76.39	3.31	0%	3.93	0%	3.93	0%	3.93	0%	0%
20221027	3.4	3.4	3.32	3.34	-1.47%	-0.3%	-15.01%	164024	0.5488	64.05	3.35	0%	3.93	0%	3.93	0%	3.93	0%	0%
20221026	3.4	3.41	3.37	3.39	-0.29%	0%	-13.74%	150909	0.511	53.13	3.39	0%	3.93	0%	3.93	0%	3.93	0%	0%
20221025	3.38	3.43	3.35	3.4	0.29%	0.59%	-13.49%	188097	0.6364	64.88	3.38	0%	3.93	0%	3.93	0%	3.93	0%	0%
20221024	3.35	3.43	3.33	3.39	1.19%	0%	-13.74%	464919	1.5778	155.66	3.39	0%	3.93	0%	3.93	0%	3.93	0%	0%
20221021	3.34	3.4	3.34	3.35	-0.3%	-0.59%	-14.76%	189218	0.637	70.34	3.37	0%	3.93	0%	3.93	0%	3.93	0%	0%
20221020	3.29	3.39	3.28	3.36	1.82%	0.9%	-14.5%	239981	0.7981	89.36	3.33	0%	3.93	0%	3.93	0%	3.93	0%	0%
20221019	3.35	3.35	3.28	3.3	-1.79%	-0.3%	-16.03%	234750	0.7763	87.18	3.31	0%	3.93	0%	3.93	0%	3.93	0%	0%
20221018	3.4	3.41	3.35	3.36	-1.18%	-0.3%	-14.5%	159902	0.5394	60.85	3.37	0%	3.93	0%	3.93	0%	3.93	0%	0%
20221017	3.38	3.41	3.31	3.4	0.59%	1.19%	-13.49%	193170	0.65	70.94	3.36	0%	3.93	0%	3.93	0%	3.93	0%	0%
20220720	3.68	3.68	3.6	3.63	-0.82%	0%	-7.63%	348182	1.263	195.24	3.63	-7.87%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220719	3.75	3.77	3.64	3.66	-1.88%	-0.54%	-6.87%	379304	1.3944	215.55	3.68	-6.6%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220718	3.63	3.76	3.62	3.73	3.32%	0.54%	-5.09%	552222	2.0513	317.1	3.71	-5.84%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220715	3.67	3.72	3.61	3.61	-2.43%	-1.1%	-8.14%	480994	1.7559	271.43	3.65	-7.36%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220714	3.79	3.8	3.67	3.7	-4.15%	-0.54%	-5.85%	715331	2.664	411.81	3.72	-5.58%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220713	3.82	3.87	3.78	3.86	0.78%	0.78%	-1.78%	512248	1.9619	303.28	3.83	-2.79%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220712	3.8	3.86	3.74	3.83	0.52%	0.26%	-2.54%	633201	2.4159	373.46	3.82	-3.05%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220711	3.8	3.94	3.78	3.81	1.06%	-1.04%	-3.05%	900461	3.4655	535.71	3.85	-2.28%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220708	3.71	3.8	3.68	3.77	1.62%	0.53%	-4.07%	555033	2.0808	321.66	3.75	-4.82%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220707	3.67	3.77	3.65	3.71	2.2%	-0.27%	-5.6%	622215	2.312	357.4	3.72	-5.58%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220706	3.63	3.69	3.59	3.63	-0.27%	0%	-7.63%	413909	1.5028	232.31	3.63	-7.87%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220705	3.62	3.7	3.59	3.64	0.83%	-0.27%	-7.38%	643529	2.3487	363.07	3.65	-7.36%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220704	3.49	3.69	3.48	3.61	3.14%	0%	-8.14%	724160	2.6151	404.25	3.61	-8.38%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220701	3.48	3.53	3.48	3.5	0.86%	0%	-10.94%	336135	1.1775	182.02	3.5	-11.17%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220630	3.49	3.51	3.47	3.47	-0.29%	-0.29%	-11.7%	259572	0.9037	139.7	3.48	-11.68%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220629	3.52	3.52	3.48	3.48	-1.14%	-0.57%	-11.45%	220151	0.7695	118.95	3.5	-11.17%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220628	3.51	3.54	3.5	3.52	0.57%	0%	-10.43%	231456	0.8141	125.85	3.52	-10.66%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220627	3.51	3.53	3.48	3.5	-0.28%	0%	-10.94%	228429	0.8002	123.7	3.5	-11.17%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220624	3.5	3.51	3.46	3.51	0.29%	0.57%	-10.69%	233494	0.8144	125.89	3.49	-11.42%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220623	3.48	3.5	3.44	3.5	0.57%	0.86%	-10.94%	178763	0.621	96	3.47	-11.93%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220622	3.55	3.56	3.48	3.48	-1.97%	-1.14%	-11.45%	240225	0.8451	130.64	3.52	-10.66%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220621	3.53	3.58	3.52	3.55	0.57%	0%	-9.67%	399584	1.4179	219.18	3.55	-9.9%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220620	3.46	3.55	3.43	3.53	2.02%	0.57%	-10.18%	467984	1.6405	253.59	3.51	-10.91%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220617	3.43	3.47	3.42	3.46	0.29%	0.29%	-11.96%	256400	0.8834	136.56	3.45	-12.44%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220616	3.49	3.5	3.44	3.45	-1.15%	-0.58%	-12.21%	316175	1.0958	169.39	3.47	-11.93%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220615	3.5	3.54	3.47	3.49	-0.57%	-0.29%	-11.2%	359813	1.2601	194.79	3.5	-11.17%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220614	3.44	3.51	3.41	3.51	1.45%	1.45%	-10.69%	411306	1.4231	219.99	3.46	-12.18%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220613	3.52	3.53	3.43	3.46	-1.98%	0%	-11.96%	464574	1.609	248.72	3.46	-12.18%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220610	3.5	3.57	3.48	3.53	0.28%	0%	-10.18%	517401	1.8277	282.53	3.53	-10.41%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220609	3.63	3.66	3.52	3.52	-4.61%	-1.68%	-10.43%	1005195	3.6002	556.53	3.58	-9.14%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220608	3.46	3.76	3.46	3.69	7.89%	1.1%	-6.11%	1648387	6.0174	930.19	3.65	-7.36%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220607	3.44	3.46	3.4	3.42	-0.58%	-0.29%	-12.98%	204590	0.702	108.52	3.43	-12.94%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220606	3.44	3.45	3.42	3.44	-0.29%	0.29%	-12.47%	176109	0.6047	93.48	3.43	-12.94%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220602	3.44	3.47	3.42	3.45	-0.29%	0%	-12.21%	142233	0.4901	75.76	3.45	-12.44%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220601	3.49	3.5	3.42	3.46	-1.14%	0.29%	-11.96%	269825	0.9312	143.95	3.45	-12.44%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220531	3.51	3.53	3.48	3.5	0%	0%	-10.94%	184941	0.6474	100.08	3.5	-11.17%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220530	3.43	3.51	3.41	3.5	2.64%	0.57%	-10.94%	375111	1.3066	201.98	3.48	-11.68%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220527	3.41	3.43	3.38	3.41	-0.29%	0%	-13.23%	178714	0.6088	94.11	3.41	-13.45%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220526	3.39	3.46	3.38	3.42	0.59%	0%	-12.98%	182302	0.6232	96.34	3.42	-13.2%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220525	3.33	3.4	3.31	3.4	2.1%	1.19%	-13.49%	161251	0.542	83.78	3.36	-14.72%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220524	3.41	3.43	3.32	3.33	-2.35%	-1.19%	-15.27%	178322	0.6014	92.97	3.37	-14.47%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220523	3.43	3.43	3.39	3.41	-0.29%	0%	-13.23%	137550	0.4685	72.42	3.41	-13.45%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220520	3.41	3.44	3.39	3.42	0.29%	0%	-12.98%	185006	0.6328	97.82	3.42	-13.2%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220519	3.41	3.42	3.35	3.41	-1.16%	0.89%	-13.23%	243699	0.8239	127.36	3.38	-14.21%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220518	3.44	3.47	3.42	3.45	0.29%	0%	-12.21%	141589	0.4879	75.42	3.45	-12.44%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220517	3.49	3.5	3.42	3.44	-1.43%	-0.29%	-12.47%	139990	0.483	74.66	3.45	-12.44%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220516	3.5	3.51	3.46	3.49	-0.57%	0%	-11.2%	157926	0.5507	85.13	3.49	-11.42%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220513	3.49	3.52	3.47	3.51	0.86%	0.29%	-10.69%	166926	0.5842	90.31	3.5	-11.17%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220512	3.47	3.53	3.43	3.48	0.58%	-0.29%	-11.45%	194138	0.6766	104.59	3.49	-11.42%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220511	3.48	3.51	3.45	3.46	-0.86%	-0.29%	-11.96%	215600	0.7488	115.75	3.47	-11.93%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220510	3.43	3.5	3.4	3.49	1.16%	0.58%	-11.2%	233543	0.8094	125.12	3.47	-11.93%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220509	3.4	3.45	3.39	3.45	1.17%	0.29%	-12.21%	162696	0.5592	86.44	3.44	-12.69%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220506	3.37	3.42	3.36	3.41	-0.58%	0.59%	-13.23%	157235	0.5333	82.44	3.39	-13.96%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220505	3.42	3.45	3.4	3.43	0%	0.29%	-12.72%	161243	0.5522	85.36	3.42	-13.2%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220429	3.43	3.52	3.41	3.43	0.59%	-0.58%	-12.72%	355792	1.2272	189.7	3.45	-12.44%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220428	3.29	3.5	3.26	3.41	3.65%	0%	-13.23%	444227	1.5134	233.95	3.41	-13.45%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220427	3.19	3.29	3.17	3.29	3.13%	1.54%	-16.28%	191179	0.6191	95.7	3.24	-17.77%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220426	3.26	3.31	3.19	3.19	-1.85%	-1.54%	-18.83%	280189	0.9083	140.41	3.24	-17.77%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220425	3.38	3.41	3.25	3.25	-4.97%	-2.4%	-17.3%	275583	0.9188	142.03	3.33	-15.48%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220422	3.34	3.44	3.3	3.42	1.79%	1.48%	-12.98%	259991	0.8771	135.59	3.37	-14.47%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220421	3.46	3.46	3.33	3.36	-2.04%	-0.88%	-14.5%	222128	0.7524	116.31	3.39	-13.96%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220420	3.47	3.48	3.41	3.43	-0.87%	-0.58%	-12.72%	165332	0.5697	88.07	3.45	-12.44%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220419	3.42	3.47	3.41	3.46	1.17%	0.29%	-11.96%	162191	0.559	86.41	3.45	-12.44%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220418	3.41	3.43	3.37	3.42	-0.29%	0.59%	-12.98%	148575	0.5046	78	3.4	-13.71%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220415	3.41	3.45	3.38	3.43	0.59%	0.29%	-12.72%	176166	0.6027	93.17	3.42	-13.2%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220414	3.43	3.44	3.39	3.41	-0.29%	-0.29%	-13.23%	123688	0.4225	65.31	3.42	-13.2%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220413	3.44	3.45	3.41	3.42	-0.87%	-0.29%	-12.98%	159513	0.547	84.56	3.43	-12.94%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220412	3.44	3.46	3.37	3.45	0.29%	1.17%	-12.21%	201527	0.6878	106.32	3.41	-13.45%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220411	3.46	3.5	3.44	3.44	-0.58%	-0.86%	-12.47%	251710	0.8733	135	3.47	-11.93%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220408	3.44	3.47	3.43	3.46	0.58%	0.29%	-11.96%	139511	0.4814	74.42	3.45	-12.44%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220407	3.48	3.49	3.44	3.44	-1.15%	-0.58%	-12.47%	160871	0.5566	86.04	3.46	-12.18%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220401	3.38	3.42	3.37	3.41	0.59%	0.29%	-13.23%	120487	0.4098	63.35	3.4	-13.71%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220331	3.39	3.41	3.38	3.39	-0.29%	-0.29%	-13.74%	130002	0.4417	68.28	3.4	-13.71%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220330	3.39	3.42	3.38	3.4	0.59%	0%	-13.49%	113593	0.3862	59.7	3.4	-13.71%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220329	3.4	3.41	3.37	3.38	-0.29%	-0.29%	-13.99%	102244	0.3463	53.53	3.39	-13.96%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220328	3.37	3.41	3.34	3.39	0.3%	0%	-13.74%	138030	0.4674	72.25	3.39	-13.96%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220325	3.4	3.4	3.37	3.38	-0.59%	0%	-13.99%	99150	0.3353	51.83	3.38	-14.21%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220324	3.43	3.44	3.39	3.4	-1.45%	-0.29%	-13.49%	111029	0.3788	58.56	3.41	-13.45%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220323	3.43	3.47	3.43	3.45	0.58%	0%	-12.21%	168442	0.5813	89.86	3.45	-12.44%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220322	3.4	3.46	3.38	3.43	0.88%	0.59%	-12.72%	172690	0.5897	91.16	3.41	-13.45%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220321	3.43	3.44	3.38	3.4	-0.58%	-0.29%	-13.49%	160398	0.5462	84.43	3.41	-13.45%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220318	3.35	3.43	3.34	3.42	1.79%	0.59%	-12.98%	195149	0.6644	102.71	3.4	-13.71%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220317	3.41	3.43	3.35	3.36	-0.88%	-1.18%	-14.5%	181681	0.6173	95.42	3.4	-13.71%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220316	3.34	3.4	3.28	3.39	2.42%	1.5%	-13.74%	231375	0.7722	119.37	3.34	-15.23%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220315	3.46	3.47	3.3	3.31	-4.89%	-1.78%	-15.78%	349658	1.18	182.41	3.37	-14.47%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220311	3.52	3.55	3.46	3.53	-0.28%	0.86%	-10.18%	178729	0.626	96.77	3.5	-11.17%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220310	3.55	3.6	3.52	3.54	0.85%	-0.56%	-9.92%	182406	0.6494	100.39	3.56	-9.64%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220309	3.57	3.61	3.43	3.51	-1.4%	-0.57%	-10.69%	294774	1.0409	160.91	3.53	-10.41%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220308	3.65	3.66	3.55	3.56	-2.73%	-0.84%	-9.41%	318237	1.1439	176.83	3.59	-8.88%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220307	3.69	3.72	3.65	3.66	-0.81%	-0.54%	-6.87%	241108	0.8875	137.19	3.68	-6.6%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220304	3.74	3.74	3.67	3.69	-1.34%	-0.27%	-6.11%	341681	1.2627	195.19	3.7	-6.09%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220303	3.7	3.75	3.7	3.74	1.08%	0.27%	-4.83%	284318	1.0606	163.95	3.73	-5.33%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220302	3.69	3.72	3.67	3.7	0%	0.27%	-5.85%	257718	0.9515	147.09	3.69	-6.35%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220301	3.73	3.74	3.69	3.7	-0.8%	-0.27%	-5.85%	228520	0.8483	131.13	3.71	-5.84%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220228	3.77	3.8	3.69	3.73	-1.32%	0.27%	-5.09%	461941	1.7197	265.84	3.72	-5.58%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220225	3.66	3.84	3.65	3.78	3.56%	0.8%	-3.82%	589528	2.2099	341.61	3.75	-4.82%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220224	3.71	3.72	3.62	3.65	-1.08%	-0.54%	-7.12%	326485	1.1982	185.22	3.67	-6.85%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220223	3.68	3.71	3.67	3.69	0%	0%	-6.11%	115565	0.426	65.85	3.69	-6.35%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220222	3.71	3.73	3.66	3.69	-0.81%	0%	-6.11%	168527	0.6216	96.09	3.69	-6.35%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220221	3.71	3.73	3.68	3.72	0%	0.54%	-5.34%	155360	0.5751	88.9	3.7	-6.09%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220218	3.72	3.76	3.7	3.72	0%	0.27%	-5.34%	276530	1.0271	158.77	3.71	-5.84%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220217	3.75	3.76	3.71	3.72	-0.53%	-0.27%	-5.34%	149581	0.5584	86.32	3.73	-5.33%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220216	3.73	3.77	3.72	3.74	0.81%	-0.27%	-4.83%	123431	0.4627	71.53	3.75	-4.82%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220215	3.74	3.76	3.7	3.71	-0.8%	-0.27%	-5.6%	159831	0.5953	92.02	3.72	-5.58%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220214	3.83	3.83	3.73	3.74	-2.35%	-0.8%	-4.83%	214564	0.8081	124.92	3.77	-4.31%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220211	3.86	3.88	3.82	3.83	-0.26%	-0.52%	-2.54%	231000	0.8904	137.64	3.85	-2.28%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220210	3.78	3.87	3.77	3.84	1.59%	0%	-2.29%	351307	1.3494	208.59	3.84	-2.54%	3.93	0%	3.93	0%	3.93	0%	0.18%
20220209	3.72	3.8	3.7	3.78	1.61%	0.27%	-3.82%	344796	1.299	200.8	3.77	-4.31%	3.93	0%	3.93	0%	3.93	0%	0.18%
20211203	3.72	3.8	3.71	3.8	2.15%	0.8%	-3.31%	492868	1.8564	286.97	3.77	-4.31%	3.93	0%	3.93	0%	3.93	0%	0.18%
20211202	3.75	3.77	3.71	3.72	-1.06%	-0.27%	-5.34%	230842	0.8621	133.27	3.73	-5.33%	3.93	0%	3.93	0%	3.93	0%	0.18%
20211201	3.71	3.77	3.69	3.76	1.35%	0.8%	-4.33%	252300	0.9408	145.43	3.73	-5.33%	3.93	0%	3.93	0%	3.93	0%	0.18%
20211130	3.75	3.78	3.69	3.71	-1.33%	-0.54%	-5.6%	242456	0.9054	139.96	3.73	-5.33%	3.93	0%	3.93	0%	3.93	0%	0.18%
20211129	3.64	3.78	3.63	3.76	2.17%	1.08%	-4.33%	415797	1.5469	239.13	3.72	-5.58%	3.93	0%	3.93	0%	3.93	0%	0.18%
20211126	3.7	3.71	3.67	3.68	-1.08%	-0.27%	-6.36%	252133	0.93	143.76	3.69	-6.35%	3.93	0%	3.93	0%	3.93	0%	0.18%
20211125	3.71	3.79	3.7	3.72	0.27%	-0.53%	-5.34%	344948	1.2909	199.55	3.74	-5.08%	3.93	0%	3.93	0%	3.93	0%	0.18%
20211124	3.72	3.76	3.68	3.71	-0.27%	-0.27%	-5.6%	327387	1.2165	188.05	3.72	-5.58%	3.93	0%	3.93	0%	3.93	0%	0.18%
20211123	3.7	3.73	3.69	3.72	0.54%	0.27%	-5.34%	182213	0.6767	104.61	3.71	-5.84%	3.93	0%	3.93	0%	3.93	0%	0.18%
20211122	3.7	3.73	3.68	3.7	0%	0%	-5.85%	216992	0.8037	124.24	3.7	-6.09%	3.93	0%	3.93	0%	3.93	0%	0.18%
20211119	3.71	3.72	3.67	3.7	-0.27%	0%	-5.85%	191016	0.7064	109.2	3.7	-6.09%	3.93	0%	3.93	0%	3.93	0%	0.18%
20211118	3.71	3.75	3.69	3.71	0%	-0.27%	-5.6%	202416	0.7523	116.29	3.72	-5.58%	3.93	0%	3.93	0%	3.93	0%	0.18%
20211117	3.68	3.73	3.67	3.71	0.82%	0.27%	-5.6%	129870	0.4809	74.34	3.7	-6.09%	3.93	0%	3.93	0%	3.93	0%	0.18%
20211116	3.73	3.75	3.67	3.68	-1.34%	-0.81%	-6.36%	199726	0.7403	114.44	3.71	-5.84%	3.93	0%	3.93	0%	3.93	0%	0.18%
20211115	3.64	3.73	3.62	3.73	2.47%	1.36%	-5.09%	257098	0.9471	146.41	3.68	-6.6%	3.93	0%	3.93	0%	3.93	0%	0.18%
20211112	3.62	3.68	3.62	3.64	0.55%	-0.27%	-7.38%	244870	0.8938	138.17	3.65	-7.36%	3.93	0%	3.93	0%	3.93	0%	0.18%
20211111	3.64	3.68	3.61	3.62	-0.55%	-0.28%	-7.89%	277244	1.0072	155.7	3.63	-7.87%	3.93	0%	3.93	0%	3.93	0%	0.18%
20211110	3.69	3.7	3.6	3.64	-2.41%	0%	-7.38%	378568	1.3789	213.16	3.64	-7.61%	3.93	0%	3.93	0%	3.93	0%	0.18%
20211109	3.72	3.77	3.71	3.73	0.81%	0%	-5.09%	206632	0.7717	119.29	3.73	-5.33%	3.93	0%	3.93	0%	3.93	0%	0.18%
20211108	3.74	3.76	3.7	3.7	-1.07%	-0.8%	-5.85%	286464	1.0673	164.99	3.73	-5.33%	3.93	0%	3.93	0%	3.93	0%	0.18%
20211105	3.83	3.86	3.74	3.74	-3.11%	-1.06%	-4.83%	420400	1.5898	245.76	3.78	-4.06%	3.93	0%	3.93	0%	3.93	0%	0.18%
20211104	3.76	3.89	3.75	3.86	2.39%	1.05%	-1.78%	459372	1.7541	271.15	3.82	-3.05%	3.93	0%	3.93	0%	3.93	0%	0.18%
20211103	3.73	3.81	3.72	3.77	0.8%	0.27%	-4.07%	255333	0.9608	148.52	3.76	-4.57%	3.93	0%	3.93	0%	3.93	0%	0.18%
20211102	3.8	3.82	3.72	3.74	-1.32%	-0.27%	-4.83%	518183	1.9434	300.42	3.75	-4.82%	3.93	0%	3.93	0%	3.93	0%	0.18%
20211101	3.76	3.85	3.72	3.79	0.26%	0.53%	-3.56%	464641	1.7525	270.91	3.77	-4.31%	3.93	0%	3.93	0%	3.93	0%	0.18%
20211029	3.77	3.84	3.67	3.78	-1.05%	0.8%	-3.82%	775997	2.9065	449.3	3.75	-4.82%	3.93	0%	3.93	0%	3.93	0%	0.18%
20211028	3.77	3.98	3.75	3.82	1.6%	-1.29%	-2.8%	1238710	4.7915	740.69	3.87	-1.78%	3.93	0%	3.93	0%	3.93	0%	0.18%
20211027	3.62	3.82	3.59	3.76	3.87%	0.53%	-4.33%	1105637	4.1299	638.41	3.74	-5.08%	3.93	0%	3.93	0%	3.93	0%	0.18%
20211026	3.64	3.69	3.6	3.62	-0.82%	-0.55%	-7.89%	322561	1.1747	181.59	3.64	-7.61%	3.93	0%	3.93	0%	3.93	0%	0.18%
20211025	3.61	3.68	3.6	3.65	0.83%	0%	-7.12%	339843	1.2393	191.58	3.65	-7.36%	3.93	0%	3.93	0%	3.93	0%	0.18%
20211022	3.7	3.71	3.6	3.62	-2.69%	-0.55%	-7.89%	480574	1.7494	270.43	3.64	-7.61%	3.93	0%	3.93	0%	3.93	0%	0.18%
20211021	3.8	3.8	3.69	3.72	-1.85%	-0.27%	-5.34%	571835	2.1306	329.36	3.73	-5.33%	3.93	0%	3.93	0%	3.93	0%	0.18%
20211020	3.64	3.86	3.62	3.79	4.99%	0.8%	-3.56%	1106193	4.1644	643.75	3.76	-4.57%	3.93	0%	3.93	0%	3.93	0%	0.18%
20211019	3.59	3.63	3.56	3.61	0.28%	0.28%	-8.14%	362615	1.3052	201.76	3.6	-8.63%	3.93	0%	3.93	0%	3.93	0%	0.18%
20211018	3.55	3.63	3.53	3.6	1.12%	0.28%	-8.4%	489768	1.7581	271.77	3.59	-8.88%	3.93	0%	3.93	0%	3.93	0%	0.18%
20211015	3.61	3.64	3.56	3.56	-1.66%	-0.84%	-9.41%	547206	1.9634	303.51	3.59	-8.88%	3.93	0%	3.93	0%	3.93	0%	0.18%
20211014	3.61	3.67	3.56	3.62	-0.55%	0%	-7.89%	482352	1.7479	270.2	3.62	-8.12%	3.93	0%	3.93	0%	3.93	0%	0.18%
20211013	3.77	3.78	3.61	3.64	-4.21%	-0.55%	-7.38%	891626	3.2627	504.36	3.66	-7.11%	3.93	0%	3.93	0%	3.93	0%	0.18%
20211012	3.89	3.94	3.72	3.8	-3.55%	-0.52%	-3.31%	984336	3.7555	580.54	3.82	-3.05%	3.93	0%	3.93	0%	3.93	0%	0.18%
20211011	4.03	4.07	3.85	3.94	-0.25%	-0.25%	0.25%	1072268	4.2367	654.92	3.95	0.25%	3.93	0%	3.93	0%	3.93	0%	0.18%
20211008	4.14	4.22	3.93	3.95	-3.89%	-1.5%	0.51%	1093257	4.3859	677.99	4.01	1.78%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210930	4	4.17	3.98	4.11	3.01%	0.49%	4.58%	1116577	4.5661	705.84	4.09	3.81%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210929	4.15	4.21	3.97	3.99	-5%	-1.97%	1.53%	1190699	4.8408	748.31	4.07	3.3%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210928	3.92	4.22	3.91	4.2	6.06%	2.19%	6.87%	1444051	5.9415	918.46	4.11	4.31%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210927	4.19	4.27	3.88	3.96	-2.94%	-1.74%	0.76%	1191084	4.7993	741.89	4.03	2.28%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210924	4.14	4.19	4.05	4.08	-2.39%	-0.73%	3.82%	1073235	4.4125	682.1	4.11	4.31%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210923	4.25	4.35	4.11	4.18	-0.24%	-0.95%	6.36%	1810071	7.6372	1180.58	4.22	7.11%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210922	3.92	4.32	3.89	4.19	6.35%	1.21%	6.62%	2279906	9.4383	1459	4.14	5.08%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210917	3.82	4	3.81	3.94	3.14%	0.25%	0.25%	1041480	4.0889	632.08	3.93	-0.25%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210916	3.94	3.97	3.82	3.82	-3.05%	-1.8%	-2.8%	801373	3.117	481.84	3.89	-1.27%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210915	3.91	3.97	3.89	3.94	0.77%	0.25%	0.25%	670084	2.6306	406.65	3.93	-0.25%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210914	4.1	4.14	3.9	3.91	-4.63%	-1.76%	-0.51%	1079155	4.298	664.4	3.98	1.02%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210913	4.01	4.15	3.97	4.1	2.24%	0.99%	4.33%	1039352	4.2248	653.08	4.06	3.05%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210910	4.13	4.31	4.01	4.01	-5.2%	-3.14%	2.04%	1764429	7.2968	1127.96	4.14	5.08%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210909	4.11	4.31	3.95	4.23	4.7%	2.67%	7.63%	2825686	11.6525	1801.28	4.12	4.57%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210908	3.68	4.04	3.67	4.04	10.08%	3.06%	2.8%	2316341	9.0774	1403.22	3.92	-0.51%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210907	3.67	3.73	3.65	3.67	0.27%	-0.27%	-6.62%	777694	2.8597	442.06	3.68	-6.6%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210906	3.71	3.8	3.65	3.66	0%	-1.35%	-6.87%	1330941	4.9405	763.72	3.71	-5.84%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210729	3.23	3.25	3.21	3.23	0%	0%	-17.81%	155299	0.5014	77.51	3.23	-18.02%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210728	3.25	3.26	3.18	3.23	-0.92%	0.31%	-17.81%	310650	0.9991	154.44	3.22	-18.27%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210727	3.25	3.27	3.25	3.26	0.31%	0%	-17.05%	188400	0.6139	94.9	3.26	-17.26%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210726	3.26	3.27	3.24	3.25	-0.31%	0%	-17.3%	231857	0.7536	116.49	3.25	-17.51%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210723	3.28	3.28	3.25	3.26	-0.61%	0%	-17.05%	193802	0.6321	97.71	3.26	-17.26%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210722	3.27	3.29	3.25	3.28	0.31%	0.31%	-16.54%	218372	0.7139	110.36	3.27	-17.01%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210721	3.26	3.28	3.25	3.27	0.31%	0.31%	-16.79%	152012	0.4963	76.72	3.26	-17.26%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210720	3.27	3.28	3.25	3.26	-0.61%	0%	-17.05%	188930	0.6154	95.13	3.26	-17.26%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210719	3.32	3.32	3.27	3.28	-1.2%	-0.3%	-16.54%	325350	1.0706	165.5	3.29	-16.5%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210716	3.33	3.34	3.32	3.32	-0.3%	-0.3%	-15.52%	190546	0.6345	98.08	3.33	-15.48%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210715	3.36	3.36	3.32	3.33	-0.89%	0%	-15.27%	250652	0.8348	129.05	3.33	-15.48%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210714	3.38	3.38	3.35	3.36	-0.59%	0%	-14.5%	264657	0.8904	137.64	3.36	-14.72%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210713	3.37	3.38	3.36	3.38	0%	0.3%	-13.99%	262273	0.8836	136.59	3.37	-14.47%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210712	3.39	3.4	3.37	3.38	0%	0%	-13.99%	203317	0.6875	106.28	3.38	-14.21%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210709	3.39	3.4	3.36	3.38	-0.29%	0.3%	-13.99%	205480	0.6926	107.06	3.37	-14.47%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210708	3.41	3.42	3.38	3.39	-0.29%	-0.29%	-13.74%	210220	0.7142	110.4	3.4	-13.71%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210707	3.43	3.43	3.38	3.4	-0.87%	0%	-13.49%	259900	0.8835	136.57	3.4	-13.71%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210706	3.44	3.45	3.42	3.43	-0.29%	-0.29%	-12.72%	355814	1.2235	189.13	3.44	-12.69%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210705	3.67	3.68	3.65	3.66	0%	0%	-6.87%	325319	1.1911	184.12	3.66	-7.11%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210702	3.65	3.67	3.64	3.66	0.27%	0.27%	-6.87%	232229	0.8481	131.1	3.65	-7.36%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210701	3.67	3.68	3.65	3.65	-0.54%	-0.54%	-7.12%	277584	1.0182	157.4	3.67	-6.85%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210630	3.64	3.67	3.64	3.67	1.1%	0.27%	-6.62%	240780	0.8808	136.16	3.66	-7.11%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210629	3.65	3.66	3.62	3.63	-1.09%	-0.27%	-7.63%	295142	1.073	165.87	3.64	-7.61%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210628	3.65	3.71	3.64	3.67	1.38%	-0.27%	-6.62%	521561	1.9184	296.55	3.68	-6.6%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210625	3.61	3.63	3.6	3.62	0%	0.28%	-7.89%	211154	0.7633	117.99	3.61	-8.38%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210624	3.61	3.63	3.59	3.62	0.28%	0.28%	-7.89%	207064	0.7482	115.66	3.61	-8.38%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210623	3.6	3.62	3.59	3.61	0%	0.28%	-8.14%	158532	0.571	88.27	3.6	-8.63%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210622	3.61	3.62	3.6	3.61	0%	0%	-8.14%	173829	0.6275	97	3.61	-8.38%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210621	3.6	3.61	3.59	3.61	0.28%	0.28%	-8.14%	145964	0.5254	81.22	3.6	-8.63%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210618	3.61	3.62	3.59	3.6	-0.28%	0%	-8.4%	194234	0.7	108.21	3.6	-8.63%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210617	3.61	3.63	3.61	3.61	-0.28%	-0.28%	-8.14%	150252	0.5437	84.05	3.62	-8.12%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210616	3.63	3.64	3.61	3.62	-0.28%	0%	-7.89%	231260	0.8373	129.43	3.62	-8.12%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210615	3.67	3.68	3.63	3.63	-0.82%	-0.55%	-7.63%	325398	1.1865	183.41	3.65	-7.36%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210611	3.66	3.72	3.65	3.66	0.55%	-0.54%	-6.87%	620125	2.2829	352.9	3.68	-6.6%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210610	3.63	3.65	3.63	3.64	0.28%	0%	-7.38%	141862	0.516	79.77	3.64	-7.61%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210609	3.64	3.65	3.62	3.63	0%	-0.27%	-7.63%	152833	0.5559	85.93	3.64	-7.61%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210608	3.63	3.64	3.62	3.63	0%	0%	-7.63%	120141	0.4362	67.43	3.63	-7.87%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210607	3.63	3.64	3.63	3.63	-0.27%	0%	-7.63%	135549	0.4926	76.15	3.63	-7.87%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210604	3.64	3.65	3.63	3.64	-0.27%	0%	-7.38%	145083	0.528	81.62	3.64	-7.61%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210603	3.64	3.67	3.63	3.65	0.27%	0%	-7.12%	271416	0.9903	153.08	3.65	-7.36%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210602	3.63	3.65	3.62	3.64	0.28%	0%	-7.38%	189590	0.6901	106.68	3.64	-7.61%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210601	3.64	3.65	3.62	3.63	-0.55%	0%	-7.63%	184767	0.6706	103.66	3.63	-7.87%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210531	3.66	3.67	3.63	3.65	-0.27%	0.27%	-7.12%	240873	0.8778	135.69	3.64	-7.61%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210528	3.64	3.69	3.64	3.66	0.55%	-0.27%	-6.87%	355432	1.3034	201.48	3.67	-6.85%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210527	3.64	3.67	3.63	3.64	0%	-0.27%	-7.38%	262115	0.9575	148.01	3.65	-7.36%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210526	3.64	3.66	3.63	3.64	0%	0%	-7.38%	244557	0.8914	137.8	3.64	-7.61%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210525	3.62	3.65	3.6	3.64	0.28%	0.28%	-7.38%	306710	1.1119	171.88	3.63	-7.87%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210524	3.62	3.67	3.61	3.63	0%	0%	-7.63%	312641	1.1361	175.62	3.63	-7.87%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210521	3.61	3.64	3.6	3.63	0.83%	0%	-7.63%	305198	1.1071	171.14	3.63	-7.87%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210520	3.62	3.62	3.59	3.6	-0.28%	-0.28%	-8.4%	254464	0.9175	141.83	3.61	-8.38%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210519	3.63	3.63	3.61	3.61	-0.55%	-0.28%	-8.14%	206281	0.746	115.32	3.62	-8.12%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210518	3.63	3.64	3.61	3.63	0%	0.28%	-7.63%	272499	0.9875	152.65	3.62	-8.12%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210517	3.63	3.66	3.62	3.63	0%	0%	-7.63%	508283	1.8469	285.5	3.63	-7.87%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210514	3.64	3.65	3.62	3.63	0%	0%	-7.63%	400696	1.4547	224.87	3.63	-7.87%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210513	3.63	3.66	3.62	3.63	-0.55%	-0.27%	-7.63%	210174	0.7647	118.21	3.64	-7.61%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210512	3.65	3.66	3.63	3.65	-0.27%	0.27%	-7.12%	222518	0.8104	125.27	3.64	-7.61%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210511	3.65	3.69	3.64	3.66	0.27%	0%	-6.87%	277313	1.016	157.06	3.66	-7.11%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210510	3.66	3.68	3.63	3.65	0%	0%	-7.12%	319076	1.1645	180.01	3.65	-7.36%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210507	3.61	3.66	3.59	3.65	1.11%	0.55%	-7.12%	269860	0.9807	151.6	3.63	-7.87%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210506	3.57	3.62	3.56	3.61	0.84%	0.28%	-8.14%	234727	0.8455	130.7	3.6	-8.63%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210430	3.62	3.62	3.56	3.58	-1.1%	-0.28%	-8.91%	340535	1.2221	188.92	3.59	-8.88%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210429	3.68	3.69	3.61	3.62	-1.63%	-0.55%	-7.89%	450187	1.6388	253.33	3.64	-7.61%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210428	3.69	3.72	3.67	3.68	0.55%	-0.27%	-6.36%	269260	0.9943	153.7	3.69	-6.35%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210427	3.68	3.69	3.63	3.66	-0.54%	0.27%	-6.87%	252167	0.9214	142.43	3.65	-7.36%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210426	3.67	3.74	3.66	3.68	0.27%	-0.27%	-6.36%	225944	0.8336	128.86	3.69	-6.35%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210423	3.69	3.71	3.67	3.67	-0.81%	-0.27%	-6.62%	171432	0.6311	97.56	3.68	-6.6%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210422	3.7	3.72	3.68	3.7	-0.27%	0%	-5.85%	220345	0.8161	126.16	3.7	-6.09%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210421	3.69	3.71	3.67	3.71	0.27%	0.54%	-5.6%	253550	0.9354	144.6	3.69	-6.35%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210416	3.7	3.72	3.68	3.72	0.81%	0.27%	-5.34%	264414	0.9804	151.55	3.71	-5.84%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210415	3.73	3.73	3.68	3.69	-1.34%	-0.27%	-6.11%	319003	1.1791	182.27	3.7	-6.09%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210414	3.74	3.75	3.69	3.74	-0.27%	0.81%	-4.83%	373803	1.3886	214.65	3.71	-5.84%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210413	3.82	3.82	3.73	3.75	-1.83%	-0.27%	-4.58%	493129	1.8518	286.26	3.76	-4.57%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210412	3.79	3.92	3.77	3.82	0.53%	-0.52%	-2.8%	550797	2.1143	326.84	3.84	-2.54%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210409	3.79	3.84	3.77	3.8	0.26%	0%	-3.31%	373225	1.4188	219.32	3.8	-3.55%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210408	3.86	3.87	3.79	3.79	-2.32%	-0.52%	-3.56%	480567	1.8316	283.13	3.81	-3.3%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210407	3.85	3.93	3.85	3.88	0.26%	-0.26%	-1.27%	500923	1.9476	301.07	3.89	-1.27%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210406	3.89	3.92	3.84	3.87	-0.51%	0%	-1.53%	534335	2.0696	319.93	3.87	-1.78%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210402	3.93	3.97	3.85	3.89	-2.02%	0%	-1.02%	791722	3.0816	476.36	3.89	-1.27%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210401	3.92	4.04	3.87	3.97	0%	0.25%	1.02%	1100858	4.3622	674.32	3.96	0.51%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210330	3.82	3.86	3.72	3.83	-0.52%	1.32%	-2.54%	861722	3.2558	503.29	3.78	-4.06%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210329	3.71	3.95	3.69	3.85	4.05%	0.52%	-2.04%	1272011	4.8685	752.59	3.83	-2.79%	3.93	0%	3.93	0%	3.93	0%	0.18%
20210326	3.7	3.84	3.68	3.7	0.27%	-1.07%	-5.85%	1365916	5.1126	790.32	3.74	-5.08%	3.93	0%	3.93	0%	3.93	0%	0.18%
20201215	3.62	3.62	3.59	3.62	0%	0.56%	-7.89%	144892	0.522	80.69	3.6	-8.63%	3.93	0%	3.93	0%	3.93	0%	0.18%
20201214	3.64	3.65	3.6	3.62	-1.36%	0.28%	-7.89%	299939	1.0837	167.52	3.61	-8.38%	3.93	0%	3.93	0%	3.93	0%	0.18%
20201211	3.61	3.67	3.59	3.67	1.38%	1.38%	-6.62%	331601	1.2001	185.52	3.62	-8.12%	3.93	0%	3.93	0%	3.93	0%	0.18%
20201210	3.61	3.63	3.58	3.62	0%	0.56%	-7.89%	199064	0.7176	110.93	3.6	-8.63%	3.93	0%	3.93	0%	3.93	0%	0.18%
20201209	3.63	3.65	3.61	3.62	-0.28%	-0.28%	-7.89%	210473	0.764	118.1	3.63	-7.87%	3.93	0%	3.93	0%	3.93	0%	0.18%
20201208	3.62	3.64	3.6	3.63	0.28%	0.28%	-7.63%	183357	0.6646	102.74	3.62	-8.12%	3.93	0%	3.93	0%	3.93	0%	0.18%
20201207	3.65	3.65	3.61	3.62	-0.82%	-0.28%	-7.89%	333349	1.2093	186.94	3.63	-7.87%	3.93	0%	3.93	0%	3.93	0%	0.18%
20201204	3.68	3.68	3.61	3.65	-0.54%	0.27%	-7.12%	408556	1.4878	229.99	3.64	-7.61%	3.93	0%	3.93	0%	3.93	0%	0.18%
20201203	3.7	3.72	3.65	3.67	-1.08%	-0.27%	-6.62%	433004	1.593	246.25	3.68	-6.6%	3.93	0%	3.93	0%	3.93	0%	0.18%
20201202	3.73	3.75	3.69	3.71	-0.8%	-0.27%	-5.6%	493302	1.8336	283.44	3.72	-5.58%	3.93	0%	3.93	0%	3.93	0%	0.18%
20201201	3.76	3.77	3.71	3.74	-0.8%	0%	-4.83%	313711	1.1718	181.14	3.74	-5.08%	3.93	0%	3.93	0%	3.93	0%	0.18%
20201130	3.79	3.83	3.77	3.77	-0.53%	-0.79%	-4.07%	302026	1.1482	177.49	3.8	-3.55%	3.93	0%	3.93	0%	3.93	0%	0.18%
20201127	3.8	3.83	3.75	3.79	-0.52%	0%	-3.56%	216483	0.8197	126.71	3.79	-3.81%	3.93	0%	3.93	0%	3.93	0%	0.18%
20201126	3.77	3.83	3.75	3.81	1.33%	0.26%	-3.05%	245191	0.9323	144.12	3.8	-3.55%	3.93	0%	3.93	0%	3.93	0%	0.18%
20201125	3.79	3.82	3.75	3.76	-0.53%	-0.79%	-4.33%	169091	0.6403	98.98	3.79	-3.81%	3.93	0%	3.93	0%	3.93	0%	0.18%
20201124	3.79	3.81	3.77	3.78	-0.53%	-0.26%	-3.82%	158544	0.6007	92.86	3.79	-3.81%	3.93	0%	3.93	0%	3.93	0%	0.18%
20201123	3.79	3.82	3.76	3.8	0.26%	0.26%	-3.31%	205032	0.7778	120.23	3.79	-3.81%	3.93	0%	3.93	0%	3.93	0%	0.18%
20201120	3.79	3.8	3.75	3.79	0.53%	0.26%	-3.56%	147831	0.5586	86.35	3.78	-4.06%	3.93	0%	3.93	0%	3.93	0%	0.18%
20201119	3.77	3.81	3.75	3.77	0%	-0.26%	-4.07%	155379	0.587	90.74	3.78	-4.06%	3.93	0%	3.93	0%	3.93	0%	0.18%
20201118	3.77	3.81	3.76	3.77	0.27%	-0.26%	-4.07%	142526	0.5388	83.29	3.78	-4.06%	3.93	0%	3.93	0%	3.93	0%	0.18%
20201117	3.78	3.78	3.74	3.76	-0.53%	0%	-4.33%	166310	0.6254	96.68	3.76	-4.57%	3.93	0%	3.93	0%	3.93	0%	0.18%
20201116	3.7	3.78	3.69	3.78	2.44%	0.8%	-3.82%	232940	0.8737	135.06	3.75	-4.82%	3.93	0%	3.93	0%	3.93	0%	0.18%
20201113	3.72	3.73	3.66	3.69	-1.07%	0%	-6.11%	164008	0.6047	93.48	3.69	-6.35%	3.93	0%	3.93	0%	3.93	0%	0.18%
20201112	3.7	3.75	3.69	3.73	0.81%	0%	-5.09%	175052	0.6532	100.97	3.73	-5.33%	3.93	0%	3.93	0%	3.93	0%	0.18%
20201111	3.68	3.72	3.68	3.7	0.27%	0%	-5.85%	133418	0.4934	76.27	3.7	-6.09%	3.93	0%	3.93	0%	3.93	0%	0.18%
20201110	3.72	3.75	3.66	3.69	-0.54%	-0.54%	-6.11%	182495	0.6778	104.78	3.71	-5.84%	3.93	0%	3.93	0%	3.93	0%	0.18%
20201109	3.69	3.73	3.68	3.71	0.54%	-0.27%	-5.6%	185409	0.6888	106.48	3.72	-5.58%	3.93	0%	3.93	0%	3.93	0%	0.18%
20201106	3.69	3.69	3.66	3.69	0.27%	0.27%	-6.11%	126798	0.4664	72.1	3.68	-6.6%	3.93	0%	3.93	0%	3.93	0%	0.18%
20201105	3.66	3.69	3.65	3.68	0.82%	0.27%	-6.36%	140383	0.5153	79.66	3.67	-6.85%	3.93	0%	3.93	0%	3.93	0%	0.18%
20201104	3.65	3.67	3.62	3.65	0%	0%	-7.12%	122675	0.4476	69.19	3.65	-7.36%	3.93	0%	3.93	0%	3.93	0%	0.18%
20201103	3.66	3.68	3.64	3.65	0.27%	-0.27%	-7.12%	171234	0.6266	96.86	3.66	-7.11%	3.93	0%	3.93	0%	3.93	0%	0.18%
20201102	3.59	3.66	3.59	3.64	1.39%	0.28%	-7.38%	189316	0.6878	106.32	3.63	-7.87%	3.93	0%	3.93	0%	3.93	0%	0.18%
20201030	3.62	3.63	3.58	3.59	0.28%	-0.55%	-8.65%	196097	0.7076	109.38	3.61	-8.38%	3.93	0%	3.93	0%	3.93	0%	0.18%
20201029	3.59	3.59	3.55	3.58	-0.83%	0.28%	-8.91%	162584	0.5805	89.74	3.57	-9.39%	3.93	0%	3.93	0%	3.93	0%	0.18%
20201028	3.6	3.62	3.59	3.61	0%	0.28%	-8.14%	95987	0.3457	53.44	3.6	-8.63%	3.93	0%	3.93	0%	3.93	0%	0.18%
20201027	3.6	3.62	3.59	3.61	0%	0%	-8.14%	67811	0.2445	37.8	3.61	-8.38%	3.93	0%	3.93	0%	3.93	0%	0.18%
20201026	3.64	3.65	3.6	3.61	-0.82%	0%	-8.14%	138829	0.501	77.45	3.61	-8.38%	3.93	0%	3.93	0%	3.93	0%	0.18%
20201023	3.66	3.69	3.63	3.64	-0.82%	-0.27%	-7.38%	115131	0.4202	64.96	3.65	-7.36%	3.93	0%	3.93	0%	3.93	0%	0.18%
20201022	3.64	3.69	3.62	3.67	0.82%	0.27%	-6.62%	136209	0.498	76.98	3.66	-7.11%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200909	3.91	3.96	3.85	3.87	-1.78%	-1.02%	-1.53%	222347	0.8683	134.22	3.91	-0.76%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200908	3.8	3.96	3.8	3.94	3.41%	1.29%	0.25%	260110	1.013	156.59	3.89	-1.27%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200907	3.88	3.89	3.8	3.81	-1.8%	-1.04%	-3.05%	204357	0.7858	121.47	3.85	-2.28%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200904	3.88	3.91	3.84	3.88	-0.77%	0%	-1.27%	251579	0.9749	150.7	3.88	-1.52%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200903	3.91	3.97	3.87	3.91	1.3%	-0.51%	-0.51%	406039	1.5956	246.65	3.93	-0.25%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200902	3.9	3.91	3.8	3.86	-0.77%	0.26%	-1.78%	354393	1.365	211.01	3.85	-2.28%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200901	3.79	3.92	3.78	3.89	2.37%	0.78%	-1.02%	419392	1.6168	249.93	3.86	-2.03%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200831	3.85	3.89	3.78	3.8	-0.52%	-0.52%	-3.31%	303442	1.1591	179.18	3.82	-3.05%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200828	3.72	3.85	3.71	3.82	2.41%	0%	-2.8%	567231	2.1644	334.58	3.82	-3.05%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200827	3.65	3.75	3.64	3.73	2.47%	0.54%	-5.09%	503402	1.8676	288.7	3.71	-5.84%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200826	3.67	3.71	3.62	3.64	1.11%	-0.82%	-7.38%	480566	1.763	272.53	3.67	-6.85%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200825	3.63	3.64	3.57	3.6	-0.28%	0%	-8.4%	116494	0.4194	64.83	3.6	-8.63%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200824	3.63	3.65	3.61	3.61	-0.55%	-0.55%	-8.14%	100534	0.3647	56.38	3.63	-7.87%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200821	3.63	3.66	3.61	3.63	0%	-0.27%	-7.63%	152106	0.553	85.48	3.64	-7.61%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200820	3.65	3.69	3.61	3.63	-0.55%	-0.27%	-7.63%	272576	0.9931	153.52	3.64	-7.61%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200819	3.58	3.74	3.58	3.65	1.67%	-0.54%	-7.12%	632166	2.32	358.63	3.67	-6.85%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200818	3.59	3.6	3.57	3.59	-0.28%	0%	-8.65%	149887	0.5374	83.07	3.59	-8.88%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200817	3.55	3.6	3.53	3.6	1.41%	0.84%	-8.4%	235646	0.842	130.16	3.57	-9.39%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200814	3.54	3.55	3.52	3.55	0.28%	0.57%	-9.67%	78702	0.2782	43.01	3.53	-10.41%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200813	3.51	3.55	3.5	3.54	0.85%	0.28%	-9.92%	128809	0.455	70.34	3.53	-10.41%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200812	3.5	3.51	3.46	3.51	0%	0.57%	-10.69%	130045	0.454	70.18	3.49	-11.42%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200811	3.52	3.56	3.5	3.51	-0.57%	-0.85%	-10.69%	145923	0.5161	79.78	3.54	-10.15%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200810	3.49	3.54	3.48	3.53	1.15%	0.57%	-10.18%	117929	0.414	64	3.51	-10.91%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200807	3.53	3.53	3.45	3.49	-1.13%	0%	-11.2%	154572	0.5399	83.46	3.49	-11.42%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200806	3.54	3.55	3.51	3.53	0%	0%	-10.18%	124337	0.4384	67.77	3.53	-10.41%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200805	3.54	3.55	3.51	3.53	-0.28%	0%	-10.18%	104996	0.3702	57.23	3.53	-10.41%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200804	3.55	3.58	3.53	3.54	-0.56%	-0.28%	-9.92%	184279	0.6546	101.19	3.55	-9.9%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200803	3.53	3.57	3.52	3.56	0.85%	0.28%	-9.41%	173837	0.6167	95.33	3.55	-9.9%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200731	3.51	3.54	3.49	3.53	0.28%	0.28%	-10.18%	160430	0.5642	87.22	3.52	-10.66%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200730	3.53	3.54	3.51	3.52	-0.28%	0%	-10.43%	111096	0.3916	60.53	3.52	-10.66%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200729	3.51	3.54	3.49	3.53	0.57%	0.28%	-10.18%	74969	0.264	40.81	3.52	-10.66%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200728	3.52	3.53	3.5	3.51	0.29%	-0.28%	-10.69%	74092	0.2606	40.28	3.52	-10.66%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200727	3.52	3.53	3.48	3.5	-0.57%	0%	-10.94%	75674	0.265	40.96	3.5	-11.17%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200724	3.57	3.6	3.51	3.52	-1.95%	-0.56%	-10.43%	213732	0.7564	116.93	3.54	-10.15%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200723	3.58	3.59	3.51	3.59	0%	1.13%	-8.65%	228895	0.8129	125.66	3.55	-9.9%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200722	3.61	3.64	3.59	3.59	-0.55%	-0.55%	-8.65%	154984	0.559	86.41	3.61	-8.38%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200721	3.64	3.64	3.59	3.61	-0.82%	0%	-8.14%	144402	0.5216	80.63	3.61	-8.38%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200720	3.54	3.64	3.53	3.64	3.12%	1.39%	-7.38%	188169	0.6751	104.36	3.59	-8.88%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200717	3.55	3.57	3.51	3.53	-0.28%	0%	-10.18%	154444	0.5454	84.31	3.53	-10.41%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200716	3.62	3.67	3.53	3.54	-2.21%	-1.67%	-9.92%	237348	0.8552	132.2	3.6	-8.63%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200715	3.66	3.68	3.61	3.62	-1.09%	-0.55%	-7.89%	164452	0.5982	92.47	3.64	-7.61%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200714	3.7	3.73	3.62	3.66	-0.54%	-0.27%	-6.87%	285664	1.0483	162.05	3.67	-6.85%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200713	3.63	3.69	3.62	3.68	1.38%	0.55%	-6.36%	279302	1.0236	158.23	3.66	-7.11%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200710	3.67	3.68	3.62	3.63	-1.63%	-0.55%	-7.63%	261121	0.9532	147.35	3.65	-7.36%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200709	3.64	3.69	3.62	3.69	1.1%	0.82%	-6.11%	353234	1.2932	199.91	3.66	-7.11%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200708	3.6	3.66	3.56	3.65	1.11%	1.11%	-7.12%	391922	1.414	218.58	3.61	-8.38%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200707	3.7	3.7	3.61	3.61	-0.82%	-1.1%	-8.14%	512566	1.8692	288.95	3.65	-7.36%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200706	3.64	3.87	3.64	3.84	5.79%	2.13%	-2.29%	539597	2.0283	313.54	3.76	-4.57%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200703	3.6	3.63	3.6	3.63	1.11%	0.55%	-7.63%	256200	0.9261	143.16	3.61	-8.38%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200702	3.55	3.6	3.54	3.59	0.84%	0.28%	-8.65%	198354	0.7093	109.65	3.58	-9.14%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200701	3.53	3.56	3.51	3.56	1.42%	0.56%	-9.41%	129420	0.458	70.8	3.54	-10.15%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200630	3.5	3.52	3.49	3.51	0.57%	0%	-10.69%	99763	0.3501	54.12	3.51	-10.91%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200629	3.52	3.53	3.49	3.49	-1.13%	-0.57%	-11.2%	105250	0.3693	57.09	3.51	-10.91%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200624	3.54	3.55	3.52	3.53	-0.28%	0%	-10.18%	95203	0.336	51.94	3.53	-10.41%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200623	3.53	3.55	3.52	3.54	0.28%	0.28%	-9.92%	80072	0.2826	43.69	3.53	-10.41%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200622	3.54	3.55	3.52	3.53	-0.56%	0%	-10.18%	84155	0.2974	45.97	3.53	-10.41%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200619	3.53	3.55	3.52	3.55	0.28%	0.28%	-9.67%	117808	0.4166	64.4	3.54	-10.15%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200618	3.5	3.55	3.48	3.54	1.14%	0.28%	-9.92%	169238	0.5967	92.24	3.53	-10.41%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200617	3.49	3.51	3.48	3.5	0.29%	0%	-10.94%	98099	0.343	53.02	3.5	-11.17%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200616	3.48	3.51	3.47	3.49	0.58%	0%	-11.2%	176834	0.6169	95.36	3.49	-11.42%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200615	3.48	3.51	3.45	3.47	-0.29%	0%	-11.7%	261826	0.9089	140.5	3.47	-11.93%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200612	3.51	3.54	3.46	3.48	-1.42%	-0.57%	-11.45%	391613	1.3689	211.61	3.5	-11.17%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200611	3.55	3.55	3.51	3.53	-0.56%	0.28%	-10.18%	192118	0.677	104.65	3.52	-10.66%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200610	3.59	3.59	3.54	3.55	-1.11%	-0.28%	-9.67%	169861	0.604	93.37	3.56	-9.64%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200609	3.52	3.6	3.52	3.59	1.99%	0.56%	-8.65%	389562	1.3909	215.01	3.57	-9.39%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200608	3.53	3.54	3.51	3.52	0%	0%	-10.43%	148856	0.5244	81.06	3.52	-10.66%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200605	3.5	3.53	3.5	3.52	0.28%	0%	-10.43%	103525	0.3645	56.35	3.52	-10.66%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200604	3.53	3.53	3.51	3.51	-0.28%	-0.28%	-10.69%	92037	0.3236	50.02	3.52	-10.66%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200603	3.51	3.54	3.5	3.52	0.28%	0%	-10.43%	145618	0.5128	79.27	3.52	-10.66%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200602	3.49	3.53	3.48	3.51	0.29%	0.29%	-10.69%	146474	0.513	79.3	3.5	-11.17%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200601	3.47	3.51	3.46	3.5	0.86%	0.57%	-10.94%	231756	0.8073	124.8	3.48	-11.68%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200529	3.52	3.52	3.45	3.47	-1.42%	-0.29%	-11.7%	239490	0.8329	128.75	3.48	-11.68%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200528	3.53	3.54	3.51	3.52	-0.28%	0%	-10.43%	81532	0.2872	44.4	3.52	-10.66%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200527	3.5	3.53	3.49	3.53	0.86%	0.28%	-10.18%	98683	0.3469	53.62	3.52	-10.66%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200526	3.52	3.54	3.49	3.5	-0.85%	-0.28%	-10.94%	142024	0.4983	77.03	3.51	-10.91%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200525	3.52	3.53	3.5	3.53	0.28%	0.28%	-10.18%	88738	0.3123	48.28	3.52	-10.66%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200522	3.54	3.57	3.5	3.52	-0.56%	-0.28%	-10.43%	210964	0.7437	114.96	3.53	-10.41%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200521	3.48	3.55	3.46	3.54	1.72%	0.57%	-9.92%	338070	1.1904	184.02	3.52	-10.66%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200520	3.45	3.49	3.44	3.48	0.87%	0.58%	-11.45%	114957	0.3983	61.57	3.46	-12.18%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200519	3.47	3.47	3.45	3.45	0%	-0.29%	-12.21%	73733	0.2549	39.4	3.46	-12.18%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200518	3.48	3.48	3.44	3.45	-0.58%	-0.29%	-12.21%	103842	0.359	55.5	3.46	-12.18%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200515	3.49	3.49	3.46	3.47	-0.29%	0%	-11.7%	64568	0.2241	34.64	3.47	-11.93%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200514	3.48	3.49	3.47	3.48	-0.57%	0%	-11.45%	91430	0.3179	49.14	3.48	-11.68%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200513	3.48	3.51	3.47	3.5	0.57%	0.29%	-10.94%	89825	0.3136	48.48	3.49	-11.42%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200512	3.48	3.5	3.47	3.48	0%	0%	-11.45%	103016	0.3588	55.46	3.48	-11.68%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200511	3.51	3.51	3.47	3.48	-0.57%	0%	-11.45%	119592	0.4166	64.4	3.48	-11.68%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200508	3.52	3.53	3.5	3.5	-0.28%	-0.28%	-10.94%	118745	0.4169	64.45	3.51	-10.91%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200507	3.51	3.53	3.49	3.51	0%	0%	-10.69%	113509	0.3981	61.54	3.51	-10.91%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200506	3.47	3.52	3.46	3.51	0.57%	0.29%	-10.69%	124934	0.4368	67.52	3.5	-11.17%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200430	3.46	3.5	3.46	3.49	1.16%	0.29%	-11.2%	144760	0.5042	77.94	3.48	-11.68%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200429	3.43	3.46	3.42	3.45	0.58%	0.29%	-12.21%	96331	0.3317	51.28	3.44	-12.69%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200428	3.45	3.47	3.41	3.43	0%	-0.29%	-12.72%	149720	0.515	79.61	3.44	-12.69%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200427	3.39	3.44	3.37	3.43	1.18%	0.59%	-12.72%	128045	0.4371	67.57	3.41	-13.45%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200424	3.4	3.41	3.38	3.39	-0.29%	0%	-13.74%	92769	0.3148	48.66	3.39	-13.96%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200423	3.42	3.44	3.39	3.4	-0.29%	-0.29%	-13.49%	125145	0.427	66.01	3.41	-13.45%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200422	3.4	3.42	3.38	3.41	0%	0.29%	-13.23%	68841	0.2342	36.2	3.4	-13.71%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200421	3.46	3.46	3.38	3.41	-1.45%	0%	-13.23%	151855	0.5184	80.14	3.41	-13.45%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200420	3.45	3.47	3.45	3.46	0%	0%	-11.96%	76592	0.2647	40.92	3.46	-12.18%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200417	3.47	3.49	3.45	3.46	-0.86%	-0.29%	-11.96%	169611	0.5884	90.96	3.47	-11.93%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200416	3.39	3.51	3.39	3.49	2.35%	0.58%	-11.2%	260499	0.9043	139.79	3.47	-11.93%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200415	3.4	3.42	3.39	3.41	0%	0%	-13.23%	68763	0.2343	36.22	3.41	-13.45%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200414	3.38	3.42	3.38	3.41	0.89%	0.29%	-13.23%	97925	0.333	51.48	3.4	-13.71%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200413	3.38	3.39	3.36	3.38	0%	0%	-13.99%	81798	0.2761	42.68	3.38	-14.21%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200410	3.42	3.42	3.36	3.38	-0.88%	-0.29%	-13.99%	111859	0.3791	58.6	3.39	-13.96%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200409	3.41	3.43	3.4	3.41	0.29%	0%	-13.23%	102080	0.3486	53.89	3.41	-13.45%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200408	3.4	3.41	3.38	3.4	-0.29%	0.29%	-13.49%	114655	0.389	60.13	3.39	-13.96%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200407	3.4	3.42	3.39	3.41	1.19%	0%	-13.23%	111828	0.3813	58.94	3.41	-13.45%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200403	3.4	3.4	3.37	3.37	-0.88%	-0.3%	-14.25%	72769	0.2461	38.04	3.38	-14.21%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200402	3.36	3.4	3.34	3.4	1.19%	0.89%	-13.49%	104630	0.3526	54.51	3.37	-14.47%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200401	3.39	3.41	3.36	3.36	-0.88%	-0.88%	-14.5%	89080	0.3019	46.67	3.39	-13.96%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200331	3.41	3.42	3.39	3.39	-0.29%	-0.29%	-13.74%	76307	0.2597	40.15	3.4	-13.71%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200324	3.36	3.4	3.35	3.4	1.8%	0.59%	-13.49%	165897	0.5602	86.6	3.38	-14.21%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200323	3.35	3.36	3.34	3.34	-1.47%	-0.3%	-15.01%	131315	0.44	68.02	3.35	-14.97%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200320	3.38	3.39	3.36	3.39	0.89%	0.59%	-13.74%	120578	0.4068	62.88	3.37	-14.47%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200319	3.38	3.39	3.33	3.36	-0.88%	0%	-14.5%	213795	0.7187	111.1	3.36	-14.72%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200318	3.42	3.43	3.39	3.39	-0.59%	-0.59%	-13.74%	182547	0.6231	96.32	3.41	-13.45%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200317	3.39	3.42	3.37	3.41	0.29%	0.29%	-13.23%	203048	0.6896	106.6	3.4	-13.71%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200316	3.44	3.45	3.39	3.4	-1.16%	-0.58%	-13.49%	208813	0.715	110.53	3.42	-13.2%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200313	3.38	3.45	3.37	3.44	-0.86%	0.88%	-12.47%	239010	0.815	125.99	3.41	-13.45%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200312	3.48	3.49	3.46	3.47	-0.86%	0%	-11.7%	179406	0.6226	96.24	3.47	-11.93%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200311	3.53	3.54	3.5	3.5	-0.57%	-0.57%	-10.94%	194961	0.6861	106.06	3.52	-10.66%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200310	3.46	3.53	3.46	3.52	0.86%	0.57%	-10.43%	216710	0.7576	117.11	3.5	-11.17%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200309	3.54	3.55	3.48	3.49	-2.24%	-0.57%	-11.2%	303371	1.0658	164.75	3.51	-10.91%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200306	3.58	3.59	3.56	3.57	-0.83%	0%	-9.16%	237836	0.8495	131.32	3.57	-9.39%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200305	3.56	3.61	3.55	3.6	1.69%	0.56%	-8.4%	384377	1.3774	212.92	3.58	-9.14%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200304	3.51	3.54	3.51	3.54	0.28%	0.28%	-9.92%	184021	0.6487	100.28	3.53	-10.41%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200303	3.54	3.56	3.51	3.53	0.28%	0%	-10.18%	278344	0.9829	151.94	3.53	-10.41%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200302	3.45	3.52	3.45	3.52	2.03%	0.86%	-10.43%	311359	1.0876	168.12	3.49	-11.42%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200228	3.5	3.52	3.44	3.45	-2.54%	-0.58%	-12.21%	314989	1.0926	168.9	3.47	-11.93%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200227	3.54	3.57	3.53	3.54	-0.28%	-0.28%	-9.92%	192576	0.6834	105.64	3.55	-9.9%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200226	3.51	3.58	3.49	3.55	0.57%	0.28%	-9.67%	264417	0.9357	144.64	3.54	-10.15%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200225	3.54	3.55	3.51	3.53	-1.4%	0%	-10.18%	231706	0.8178	126.42	3.53	-10.41%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200224	3.6	3.6	3.56	3.58	-0.83%	0%	-8.91%	229729	0.8213	126.96	3.58	-9.14%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200221	3.6	3.64	3.59	3.61	0%	0%	-8.14%	193081	0.697	107.74	3.61	-8.38%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200220	3.57	3.61	3.56	3.61	1.4%	0.56%	-8.14%	202478	0.7259	112.21	3.59	-8.88%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200219	3.58	3.6	3.56	3.56	-0.84%	-0.56%	-9.41%	136935	0.49	75.75	3.58	-9.14%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200218	3.59	3.61	3.57	3.59	0%	0%	-8.65%	177316	0.6361	98.33	3.59	-8.88%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200217	3.53	3.6	3.52	3.59	1.7%	0.84%	-8.65%	202070	0.7202	111.33	3.56	-9.64%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200214	3.52	3.54	3.51	3.53	0%	0%	-10.18%	103941	0.3667	56.69	3.53	-10.41%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200213	3.55	3.57	3.52	3.53	-0.84%	-0.28%	-10.18%	135996	0.482	74.51	3.54	-10.15%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200212	3.55	3.57	3.53	3.56	0.28%	0.28%	-9.41%	112678	0.3996	61.77	3.55	-9.9%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200211	3.54	3.57	3.52	3.55	0.28%	-0.28%	-9.67%	149241	0.5307	82.04	3.56	-9.64%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200210	3.51	3.55	3.49	3.54	0.57%	0.28%	-9.92%	179186	0.6317	97.65	3.53	-10.41%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200207	3.53	3.53	3.5	3.52	-0.28%	0.28%	-10.43%	140768	0.4942	76.4	3.51	-10.91%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200206	3.54	3.55	3.49	3.53	0%	0.28%	-10.18%	256510	0.9028	139.56	3.52	-10.66%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200205	3.47	3.54	3.47	3.53	1.73%	0.57%	-10.18%	213856	0.751	116.09	3.51	-10.91%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200204	3.39	3.51	3.38	3.47	2.66%	0.29%	-11.7%	292666	1.0119	156.42	3.46	-12.18%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200203	3.44	3.52	3.38	3.38	-9.87%	-1.46%	-13.99%	502831	1.7257	266.76	3.43	-12.94%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200123	3.82	3.82	3.73	3.75	-2.09%	-0.53%	-4.58%	167759	0.633	97.85	3.77	-4.31%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200122	3.84	3.85	3.79	3.83	-0.26%	0.26%	-2.54%	102316	0.3907	60.4	3.82	-3.05%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200121	3.89	3.89	3.83	3.84	-1.29%	-0.26%	-2.29%	130757	0.5039	77.89	3.85	-2.28%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200120	3.88	3.9	3.87	3.89	0%	0.26%	-1.02%	109845	0.4265	65.93	3.88	-1.52%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200117	3.92	3.92	3.88	3.89	-0.51%	-0.26%	-1.02%	94608	0.3689	57.03	3.9	-1.02%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200116	3.94	3.94	3.9	3.91	-0.51%	0%	-0.51%	135225	0.5285	81.7	3.91	-0.76%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200115	3.96	3.97	3.92	3.93	-0.76%	-0.25%	0%	132427	0.5222	80.72	3.94	0%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200114	3.93	3.97	3.93	3.96	0.76%	0%	0.76%	149868	0.5934	91.73	3.96	0.51%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200113	3.93	3.94	3.89	3.93	0%	0.26%	0%	120161	0.4711	72.82	3.92	-0.51%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200110	3.95	3.97	3.88	3.93	-0.51%	0%	0%	160954	0.6322	97.73	3.93	-0.25%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200109	3.95	3.98	3.94	3.95	0.51%	0%	0.51%	161916	0.6402	98.96	3.95	0.25%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200108	3.98	3.99	3.93	3.93	-1.75%	-0.76%	0%	236260	0.9349	144.52	3.96	0.51%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200107	3.97	4	3.95	4	0.76%	0.5%	1.78%	217109	0.8631	133.42	3.98	1.02%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200106	3.96	3.99	3.95	3.97	-0.25%	0%	1.02%	173550	0.6891	106.52	3.97	0.76%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200103	3.99	4.01	3.97	3.98	0%	-0.25%	1.27%	141962	0.5665	87.57	3.99	1.27%	3.93	0%	3.93	0%	3.93	0%	0.18%
20200102	3.97	4	3.96	3.98	0.51%	-0.25%	1.27%	233194	0.93	143.76	3.99	1.27%	3.93	0%	3.93	0%	3.93	0%	0.18%