常宝股份(002478)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.56	6.66	6.55	6.63	1.53%	0.15%	12.76%	118175	0.7824	106	6.62	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230927	6.47	6.6	6.45	6.53	1.4%	-0.15%	11.05%	115229	0.7539	105.66	6.54	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230926	6.43	6.48	6.39	6.44	-0.31%	-0.16%	9.52%	88947	0.5733	80.75	6.45	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230925	6.57	6.57	6.44	6.46	-1.67%	-0.62%	9.86%	109986	0.7144	99.31	6.5	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230922	6.45	6.58	6.44	6.57	1.39%	0.92%	11.73%	80509	0.5244	72.36	6.51	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230921	6.5	6.57	6.43	6.48	-0.46%	-0.15%	10.2%	83048	0.5393	75.57	6.49	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230920	6.5	6.56	6.46	6.51	0.15%	0%	10.71%	77147	0.5025	68.05	6.51	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230919	6.52	6.55	6.48	6.5	-0.31%	-0.15%	10.54%	79691	0.5191	70.55	6.51	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230918	6.47	6.54	6.39	6.52	0.31%	0.46%	10.88%	76911	0.4988	65.3	6.49	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230915	6.53	6.59	6.46	6.5	-0.31%	-0.31%	10.54%	92387	0.6024	73.88	6.52	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230914	6.48	6.53	6.46	6.52	0.31%	0.31%	10.88%	73900	0.4801	57.28	6.5	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230913	6.51	6.61	6.44	6.5	-0.31%	-0.31%	10.54%	96315	0.6276	71.01	6.52	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230912	6.5	6.58	6.45	6.52	0.46%	-0.31%	10.88%	91165	0.5958	63.91	6.54	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230911	6.45	6.52	6.37	6.49	1.09%	0.46%	10.37%	97891	0.6328	65.27	6.46	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230908	6.46	6.48	6.39	6.42	-0.77%	-0.16%	9.18%	63897	0.4106	39.23	6.43	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230907	6.51	6.56	6.47	6.47	-1.07%	-0.61%	10.03%	73718	0.4799	42.31	6.51	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230906	6.55	6.56	6.49	6.54	0.15%	0.15%	11.22%	64901	0.4238	37.25	6.53	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230905	6.62	6.64	6.48	6.53	-1.66%	-0.15%	11.05%	92553	0.6052	51.65	6.54	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230904	6.58	6.73	6.58	6.64	1.53%	0.15%	12.93%	157967	1.0481	89.45	6.63	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230901	6.45	6.58	6.44	6.54	1.87%	0%	11.22%	139886	0.9145	79.47	6.54	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230831	6.44	6.51	6.34	6.42	-0.62%	0.16%	9.18%	148711	0.9533	83.21	6.41	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230830	6.71	6.75	6.44	6.46	-3.44%	-1.37%	9.86%	168828	1.1061	99.5	6.55	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230829	6.59	6.74	6.57	6.69	1.67%	0.3%	13.78%	127822	0.8523	94.68	6.67	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230828	6.89	6.9	6.52	6.58	-0.3%	-1.64%	11.9%	205742	1.376	156.23	6.69	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230825	6.8	6.83	6.49	6.6	-2.37%	-0.45%	12.24%	206414	1.3683	137.94	6.63	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230824	6.84	6.87	6.75	6.76	-1.46%	-0.59%	14.97%	106826	0.7263	77.73	6.8	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230823	6.95	7.01	6.82	6.86	-1.15%	-0.44%	16.67%	109564	0.7546	80.22	6.89	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230822	6.91	6.98	6.82	6.94	1.02%	0.43%	18.03%	102067	0.7054	74.08	6.91	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230821	6.92	7.02	6.87	6.87	-1.15%	-1.01%	16.84%	121689	0.8444	88.91	6.94	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230818	6.98	7.1	6.92	6.95	-0.43%	-0.57%	18.2%	109242	0.7635	80.6	6.99	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230817	6.92	7	6.83	6.98	0.72%	0.87%	18.71%	85639	0.5924	61.14	6.92	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230816	6.89	6.99	6.82	6.93	0.29%	0.14%	17.86%	90065	0.6237	62.76	6.92	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230815	6.9	7.01	6.87	6.91	0.14%	-0.29%	17.52%	95666	0.6628	62.1	6.93	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230814	6.81	6.92	6.72	6.9	1.32%	0.88%	17.35%	134357	0.9191	77.19	6.84	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230811	6.98	7	6.81	6.81	-2.01%	-0.87%	15.82%	105743	0.7264	60.82	6.87	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230810	6.93	6.99	6.88	6.95	0.72%	0.29%	18.2%	120494	0.835	77.02	6.93	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230809	7.01	7.05	6.88	6.9	-1.71%	-0.58%	17.35%	124770	0.8658	76.84	6.94	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230808	7.12	7.15	7	7.02	-1.4%	-0.28%	19.39%	85562	0.6024	45.85	7.04	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230807	7.13	7.18	7.06	7.12	-0.56%	0%	21.09%	107298	0.7635	56.12	7.12	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230804	7.35	7.37	7.13	7.16	-1.78%	-0.69%	21.77%	134705	0.9717	71.39	7.21	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230803	7.27	7.33	7.2	7.29	0.14%	0.14%	23.98%	102678	0.7472	54.53	7.28	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230802	7.41	7.41	7.25	7.28	-2.28%	-0.27%	23.81%	194037	1.4164	99.82	7.3	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230801	7.38	7.57	7.33	7.45	1.64%	-0.13%	26.7%	242678	1.8115	130.87	7.46	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230731	7.35	7.38	7.25	7.33	0.14%	0.14%	24.66%	128760	0.9422	72.46	7.32	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230728	7.44	7.46	7.27	7.32	-1.35%	-0.27%	24.49%	188970	1.387	103.12	7.34	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230727	7.45	7.61	7.33	7.42	0.27%	-0.8%	26.19%	163265	1.2219	86.23	7.48	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230726	7.46	7.55	7.38	7.4	-0.8%	-0.54%	25.85%	128017	0.9523	58.68	7.44	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230725	7.53	7.56	7.4	7.46	0%	0%	26.87%	154737	1.1543	66.78	7.46	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230724	7.44	7.5	7.33	7.46	0.4%	0.4%	26.87%	115325	0.8572	50.3	7.43	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230721	7.47	7.52	7.37	7.43	-0.67%	0%	26.36%	142193	1.057	60.42	7.43	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230720	7.64	7.67	7.47	7.48	-2.09%	-1.32%	27.21%	160898	1.2195	67.25	7.58	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230719	7.61	7.67	7.55	7.64	0%	0.39%	29.93%	130590	0.9944	55.25	7.61	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230718	7.64	7.69	7.56	7.64	-0.13%	0.13%	29.93%	132152	1.0078	54.72	7.63	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230717	7.69	7.8	7.56	7.65	-0.26%	0.26%	30.1%	180914	1.3807	73.97	7.63	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230714	7.63	7.67	7.43	7.67	0.92%	1.46%	30.44%	275292	2.0824	106.86	7.56	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230713	7.73	7.77	7.38	7.6	-1.55%	0.4%	29.25%	416585	3.1541	165.19	7.57	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230712	7.75	7.98	7.69	7.72	-0.64%	-1.53%	31.29%	255462	2.0021	134.04	7.84	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230711	7.72	7.79	7.59	7.77	0.52%	1.04%	32.14%	121766	0.9365	52.19	7.69	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230710	7.67	7.86	7.61	7.73	0.39%	0.13%	31.46%	158498	1.2233	70.8	7.72	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230707	7.49	7.78	7.48	7.7	1.18%	0.13%	30.95%	224394	1.7251	96.3	7.69	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230706	7.6	7.67	7.57	7.61	0.66%	0%	29.42%	133394	1.0152	47.83	7.61	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230705	7.54	7.74	7.48	7.56	-0.26%	-0.66%	28.57%	185421	1.4115	76.86	7.61	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230704	7.56	7.6	7.47	7.58	-0.13%	0.53%	28.91%	159178	1.1995	56.91	7.54	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230703	7.45	7.67	7.37	7.59	1.88%	0.8%	29.08%	233378	1.7575	85.16	7.53	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230630	7.37	7.61	7.31	7.45	1.09%	0.27%	26.7%	197315	1.466	74.25	7.43	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230629	7.36	7.41	7.28	7.37	0.14%	0.14%	25.34%	191763	1.4115	74.43	7.36	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230628	7.39	7.47	7.16	7.36	-1.6%	1.1%	25.17%	315463	2.2971	124.28	7.28	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230627	7.02	7.58	6.99	7.48	7.16%	1.49%	27.21%	388411	2.8621	163.93	7.37	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230626	7.28	7.33	6.85	6.98	-2.51%	-0.14%	18.71%	263524	1.8408	112.29	6.99	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230621	6.9	7.35	6.9	7.16	3.32%	-0.14%	21.77%	275956	1.9784	124.36	7.17	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230620	6.88	7.11	6.83	6.93	0.73%	-1%	17.86%	161554	1.1308	76.5	7	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230619	6.92	6.97	6.81	6.88	-0.29%	0.29%	17.01%	105574	0.7244	47.93	6.86	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230616	6.99	6.99	6.86	6.9	-0.72%	-0.29%	17.35%	104520	0.7229	43.66	6.92	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230615	6.92	7.01	6.77	6.95	2.36%	0.43%	18.2%	205524	1.4214	81.36	6.92	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230614	6.79	6.97	6.75	6.79	-0.88%	-0.59%	15.48%	131487	0.8983	48.76	6.83	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230613	6.85	6.92	6.75	6.85	-0.72%	0.74%	16.5%	167911	1.1411	60.66	6.8	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230612	6.83	7	6.79	6.9	-0.58%	-0.14%	17.35%	196276	1.3558	73.79	6.91	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230609	7.04	7.05	6.67	6.94	-2.53%	0.73%	18.03%	288150	1.9853	110.4	6.89	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230608	7.09	7.28	7.05	7.12	0.42%	-0.42%	21.09%	206618	1.4771	86.92	7.15	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230607	7.01	7.13	6.98	7.09	1.72%	0.57%	20.58%	129467	0.9129	53.06	7.05	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230606	7.23	7.26	6.91	6.97	-3.6%	-1.69%	18.54%	252832	1.7923	97.14	7.09	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230605	6.93	7.26	6.86	7.23	5.39%	1.69%	22.96%	315507	2.2434	129.41	7.11	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230602	7.06	7.12	6.83	6.86	-2.97%	-1.44%	16.67%	247568	1.7223	104.22	6.96	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230601	6.97	7.35	6.9	7.07	1.73%	-0.84%	20.24%	303905	2.1666	136.87	7.13	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230531	6.82	7.12	6.79	6.95	1.46%	-0.43%	18.2%	195071	1.3608	93.59	6.98	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230530	6.84	6.89	6.7	6.85	-0.15%	0.59%	16.5%	122407	0.8332	59.23	6.81	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230529	6.92	6.93	6.77	6.86	-1.01%	0.44%	16.67%	155984	1.0661	73.52	6.83	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230526	6.85	6.95	6.76	6.93	1.17%	0.87%	17.86%	154452	1.0607	72.26	6.87	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230525	6.93	6.97	6.72	6.85	-1.72%	0.59%	16.5%	256841	1.7498	116.59	6.81	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230524	6.78	7.14	6.72	6.97	2.5%	0.43%	18.54%	337733	2.3431	154.13	6.94	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230523	6.77	6.9	6.74	6.8	-0.29%	-0.15%	15.65%	143278	0.9752	65.84	6.81	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230522	6.7	6.92	6.66	6.82	1.49%	0.15%	15.99%	214124	1.4585	91.06	6.81	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230519	6.64	6.78	6.57	6.72	1.36%	0.15%	14.29%	145740	0.9775	52.27	6.71	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230518	6.57	6.74	6.56	6.63	0.76%	-0.3%	12.76%	137303	0.9125	43.31	6.65	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230517	6.45	6.6	6.4	6.58	1.23%	1.08%	11.9%	148408	0.9665	37.53	6.51	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230516	6.69	6.73	6.6	6.68	0%	0%	13.61%	181151	1.2092	39.71	6.68	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230515	6.76	6.78	6.59	6.68	-1.04%	0.45%	13.61%	179810	1.1954	39.75	6.65	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230510	6.79	6.79	6.61	6.72	0.6%	0.3%	14.29%	193697	1.2972	46.99	6.7	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230509	6.76	6.92	6.67	6.68	-1.62%	-1.62%	13.61%	254854	1.7305	59.73	6.79	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230508	6.76	6.9	6.72	6.79	-0.15%	-0.44%	15.48%	281365	1.9183	69.65	6.82	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230505	6.86	6.92	6.75	6.8	-1.59%	-0.15%	15.65%	313403	2.1343	81.78	6.81	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230504	6.7	7.02	6.63	6.91	3.75%	0.73%	17.52%	595467	4.0849	167.17	6.86	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230428	6.68	6.78	6.57	6.66	0%	-0.15%	13.27%	478026	3.19	151.44	6.67	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230427	6.8	6.93	6.53	6.66	-1.91%	-0.3%	13.27%	808705	5.4018	296.15	6.68	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230426	6.32	6.79	6.21	6.79	10.05%	5.11%	15.48%	876159	5.6599	417.88	6.46	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230425	6.17	6.17	6.17	6.17	9.98%	0%	4.93%	120545	0.7438	85.56	6.17	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230424	5.6	5.67	5.54	5.61	-0.53%	0.18%	-4.59%	127453	0.7137	83.02	5.6	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230421	5.75	5.78	5.63	5.64	-1.91%	-0.88%	-4.08%	69522	0.3957	46.58	5.69	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230420	5.74	5.78	5.66	5.75	-0.69%	0.7%	-2.21%	71158	0.4065	46.59	5.71	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230419	5.81	5.83	5.74	5.79	-0.34%	0.17%	-1.53%	66390	0.384	42.62	5.78	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230418	5.86	5.87	5.77	5.81	-0.34%	0.17%	-1.19%	74000	0.4291	46	5.8	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230417	5.8	5.86	5.74	5.83	0.52%	0%	-0.85%	92380	0.5383	55.7	5.83	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230414	5.8	5.82	5.73	5.8	0.69%	0.17%	-1.36%	67350	0.3897	40.04	5.79	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230413	5.79	5.87	5.74	5.76	-0.52%	-0.52%	-2.04%	116074	0.6725	68.09	5.79	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230412	5.76	5.87	5.72	5.79	-0.17%	0%	-1.53%	105750	0.6119	61.33	5.79	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230411	5.76	5.8	5.65	5.8	2.29%	1.22%	-1.36%	129862	0.7447	72.76	5.73	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230410	5.7	5.74	5.64	5.67	-1.39%	-0.18%	-3.57%	116879	0.6634	63.19	5.68	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230407	5.66	5.78	5.62	5.75	1.77%	0.17%	-2.21%	115265	0.6612	59.93	5.74	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230406	5.64	5.66	5.57	5.65	0%	0.71%	-3.91%	86955	0.4878	43.29	5.61	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230404	5.64	5.69	5.58	5.65	0.18%	0%	-3.91%	107407	0.6064	50.33	5.65	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230403	5.66	5.7	5.59	5.64	0%	0.18%	-4.08%	112560	0.6339	51.54	5.63	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230331	5.52	5.69	5.48	5.64	2.17%	0.36%	-4.08%	120659	0.6776	55.46	5.62	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230330	5.51	5.54	5.43	5.52	-0.18%	0.55%	-6.12%	92581	0.5084	42.72	5.49	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230329	5.58	5.61	5.53	5.53	-1.07%	-0.54%	-5.95%	98968	0.5499	46.96	5.56	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230328	5.7	5.71	5.56	5.59	-1.58%	-0.53%	-4.93%	113230	0.6367	55.93	5.62	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230327	5.82	5.85	5.63	5.68	-2.91%	-0.18%	-3.4%	137264	0.781	72.23	5.69	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230324	5.85	5.94	5.81	5.85	0%	-0.17%	-0.51%	136759	0.8015	78.99	5.86	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230323	5.85	5.89	5.76	5.85	-0.51%	0.52%	-0.51%	137001	0.7978	107.24	5.82	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230322	6.09	6.1	5.85	5.88	-3.13%	-0.84%	0%	228915	1.3573	156.67	5.93	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230321	6.14	6.19	6.03	6.07	-1.14%	0%	3.23%	125941	0.7648	100.43	6.07	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230320	6.12	6.26	6.11	6.14	0.49%	-0.49%	4.42%	90566	0.559	76.86	6.17	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230317	6.15	6.27	6.11	6.11	-0.49%	-0.81%	3.91%	80714	0.4973	69.84	6.16	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230316	6.28	6.42	6.13	6.14	-3.15%	-1.29%	4.42%	92576	0.5757	81.02	6.22	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230315	6.24	6.39	6.23	6.34	3.43%	0.32%	7.82%	112978	0.7143	103.22	6.32	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230314	6.26	6.31	6.07	6.13	-2.54%	-0.65%	4.25%	89815	0.5542	80.93	6.17	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230313	6.27	6.35	6.18	6.29	0.32%	0.64%	6.97%	64752	0.405	60.62	6.25	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230310	6.37	6.42	6.24	6.27	-2.34%	-0.48%	6.63%	74964	0.4725	67.88	6.3	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230309	6.49	6.52	6.39	6.42	-0.77%	-0.16%	9.18%	67350	0.4332	62.15	6.43	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230308	6.52	6.53	6.39	6.47	0.78%	0.15%	10.03%	77226	0.4991	70.69	6.46	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230307	6.52	6.57	6.42	6.42	-0.77%	-1.53%	9.18%	108082	0.7046	100.56	6.52	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230306	6.57	6.59	6.43	6.47	-1.22%	-0.15%	10.03%	97265	0.6302	90.87	6.48	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230303	6.59	6.6	6.49	6.55	0%	0.15%	11.39%	77078	0.5044	72.63	6.54	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230302	6.56	6.6	6.51	6.55	0.15%	-0.15%	11.39%	68300	0.4478	64.91	6.56	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230301	6.5	6.56	6.46	6.54	0.62%	0.31%	11.22%	90366	0.5894	81.55	6.52	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230228	6.49	6.55	6.42	6.5	0.62%	0.46%	10.54%	64740	0.4186	59.72	6.47	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230227	6.47	6.57	6.42	6.46	-0.15%	-0.77%	9.86%	83112	0.5407	76.4	6.51	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230224	6.46	6.48	6.37	6.47	0.78%	0.62%	10.03%	73509	0.473	64.4	6.43	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230223	6.41	6.45	6.35	6.42	0.31%	0.47%	9.18%	60735	0.3882	52.42	6.39	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230222	6.4	6.41	6.32	6.4	-0.47%	0.47%	8.84%	64834	0.4127	54.57	6.37	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230221	6.36	6.43	6.3	6.43	1.74%	0.78%	9.35%	101531	0.6478	86.47	6.38	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230220	6.17	6.34	6.12	6.32	2.6%	0.96%	7.48%	81634	0.5113	69.16	6.26	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230217	6.24	6.3	6.16	6.16	-0.32%	-0.96%	4.76%	68186	0.4239	57.85	6.22	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230216	6.4	6.41	6.14	6.18	-2.98%	-1.75%	5.1%	103586	0.6513	86.4	6.29	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230215	6.46	6.49	6.35	6.37	-1.24%	-0.62%	8.33%	68500	0.4389	58.99	6.41	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230214	6.48	6.57	6.43	6.45	-0.46%	-0.15%	9.69%	78193	0.5055	62.88	6.46	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230213	6.38	6.55	6.35	6.48	2.05%	-0.15%	10.2%	132670	0.8605	103.22	6.49	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230210	6.38	6.51	6.33	6.35	-0.78%	-0.78%	7.99%	88562	0.5672	65.31	6.4	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230209	6.29	6.42	6.26	6.4	1.59%	0.47%	8.84%	98710	0.6288	70.59	6.37	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230208	6.33	6.38	6.29	6.3	-0.47%	-0.47%	7.14%	61186	0.3872	45.35	6.33	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230207	6.27	6.36	6.25	6.33	1.28%	0.48%	7.65%	86978	0.548	64.66	6.3	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230206	6.3	6.31	6.23	6.25	-0.79%	-0.32%	6.29%	77656	0.4868	57.8	6.27	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230203	6.37	6.37	6.2	6.3	-1.25%	0.48%	7.14%	99221	0.6226	73.28	6.27	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230202	6.41	6.43	6.34	6.38	-0.47%	0%	8.5%	100516	0.6409	77.32	6.38	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230201	6.46	6.47	6.34	6.41	0.47%	0.31%	9.01%	153249	0.979	122.21	6.39	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230131	6.31	6.42	6.22	6.38	1.59%	0.31%	8.5%	126469	0.8039	107.85	6.36	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230130	6.2	6.34	6.18	6.28	1.95%	0.16%	6.8%	170882	1.0712	148.18	6.27	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230120	5.99	6.16	5.98	6.16	3.01%	0.82%	4.76%	127087	0.7765	118.61	6.11	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230119	5.96	6	5.94	5.98	-0.33%	0.34%	1.7%	48637	0.29	43.64	5.96	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230118	5.95	6	5.94	6	0.84%	0.33%	2.04%	54479	0.3256	44.73	5.98	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230117	6.04	6.05	5.92	5.95	-1%	-0.34%	1.19%	64095	0.3824	46.61	5.97	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230116	6.1	6.1	5.99	6.01	0.33%	-0.33%	2.21%	88999	0.5371	61.13	6.03	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230113	6.02	6.07	5.95	5.99	0%	-0.17%	1.87%	81153	0.4872	56.74	6	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230112	6.03	6.07	5.95	5.99	0%	-0.33%	1.87%	68280	0.4107	47.64	6.01	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230111	6.05	6.1	5.98	5.99	-0.99%	-0.66%	1.87%	80667	0.4862	54.12	6.03	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230110	5.97	6.07	5.97	6.05	0.5%	0.33%	2.89%	84919	0.5122	56.74	6.03	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230109	5.97	6.07	5.95	6.02	0.67%	0%	2.38%	90296	0.5433	60.81	6.02	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230106	5.91	6.04	5.89	5.98	1.18%	-0.17%	1.7%	102620	0.6149	70.09	5.99	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230105	5.97	5.99	5.88	5.91	-1.17%	-0.17%	0.51%	113020	0.6696	76.97	5.92	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230104	5.93	6.03	5.88	5.98	1.18%	0.17%	1.7%	136421	0.8149	100.44	5.97	0%	5.84	0%	5.83	0%	5.88	0%	0%
20230103	5.63	5.97	5.6	5.91	4.97%	1.2%	0.51%	177386	1.0363	135.17	5.84	0%	5.84	0%	5.83	0%	5.88	0%	0%
20221230	5.72	5.76	5.62	5.63	-0.71%	-0.71%	-4.25%	62758	0.3557	36.19	5.67	0%	5.84	0%	5.83	0%	5.88	0%	0%
20221229	5.75	5.82	5.65	5.67	-1.22%	-1.22%	-3.57%	89558	0.5137	72.22	5.74	0%	5.84	0%	5.83	0%	5.88	0%	0%
20221228	5.77	5.93	5.72	5.74	-0.35%	-1.03%	-2.38%	131465	0.7628	108.11	5.8	0%	5.84	0%	5.83	0%	5.88	0%	0%
20221227	5.7	5.81	5.63	5.76	1.95%	0.17%	-2.04%	94538	0.5438	79.32	5.75	0%	5.84	0%	5.83	0%	5.88	0%	0%
20221226	5.54	5.7	5.51	5.65	2.73%	0.53%	-3.91%	87750	0.4932	70.19	5.62	0%	5.84	0%	5.83	0%	5.88	0%	0%
20221223	5.54	5.58	5.46	5.5	-0.9%	-0.18%	-6.46%	86174	0.4747	60.78	5.51	0%	5.84	0%	5.83	0%	5.88	0%	0%
20221222	5.69	5.82	5.52	5.55	-1.6%	-1.77%	-5.61%	110060	0.6219	73.84	5.65	0%	5.84	0%	5.83	0%	5.88	0%	0%
20221221	5.75	5.76	5.61	5.64	-1.57%	-0.53%	-4.08%	75171	0.4262	49.88	5.67	0%	5.84	0%	5.83	0%	5.88	0%	0%
20221220	5.56	5.81	5.56	5.73	2.14%	0%	-2.55%	129851	0.7435	82.24	5.73	0%	5.84	0%	5.83	0%	5.88	0%	0%
20221219	5.75	5.79	5.59	5.61	-2.77%	-0.88%	-4.59%	90343	0.5114	55.18	5.66	0%	5.84	0%	5.83	0%	5.88	0%	0%
20221216	5.83	5.83	5.73	5.77	-1.03%	-0.17%	-1.87%	78459	0.4538	46.62	5.78	0%	5.84	0%	5.83	0%	5.88	0%	0%
20221215	5.76	5.89	5.75	5.83	0.69%	0.34%	-0.85%	78315	0.455	42.65	5.81	0%	5.84	0%	5.83	0%	5.88	0%	0%
20221214	5.9	5.93	5.76	5.79	-1.7%	-0.69%	-1.53%	94535	0.5508	42.68	5.83	0%	5.84	0%	5.83	0%	5.88	0%	0%
20221213	5.88	5.95	5.86	5.89	1.03%	-0.34%	0.17%	116568	0.6889	59.3	5.91	0%	5.84	0%	5.83	0%	5.88	0%	0%
20221212	6.08	6.09	5.82	5.83	-3.95%	-1.35%	-0.85%	193298	1.1425	95.34	5.91	0%	5.84	0%	5.83	0%	5.88	0%	0%
20221209	6	6.12	5.94	6.07	1%	0.33%	3.23%	172032	1.041	87.4	6.05	0%	5.84	0%	5.83	0%	5.88	0%	0%
20221208	5.97	6.04	5.93	6.01	0.17%	0.5%	2.21%	140495	0.8395	69.04	5.98	0%	5.84	0%	5.83	0%	5.88	0%	0%
20221207	6.01	6.05	5.93	6	-0.66%	0.17%	2.04%	132274	0.7921	61.6	5.99	0%	5.84	0%	5.83	0%	5.88	0%	0%
20221206	6.16	6.19	6	6.04	-2.27%	-0.17%	2.72%	125906	0.762	57.22	6.05	0%	5.84	0%	5.83	0%	5.88	0%	0%
20221205	6.15	6.23	6.14	6.18	0%	0%	5.1%	120093	0.7426	56.14	6.18	0%	5.84	0%	5.83	0%	5.88	0%	0%
20221202	6.29	6.32	6.07	6.18	-2.06%	0.16%	5.1%	207775	1.2818	96.15	6.17	0%	5.84	0%	5.83	0%	5.88	0%	0%
20221201	6.43	6.53	6.29	6.31	-1.25%	-0.79%	7.31%	160365	1.02	74.72	6.36	0%	5.84	0%	5.83	0%	5.88	0%	0%
20221130	6.47	6.5	6.37	6.39	-1.24%	-0.62%	8.67%	108418	0.6968	45.93	6.43	0%	5.84	0%	5.83	0%	5.88	0%	0%
20221129	6.54	6.56	6.34	6.47	-0.61%	0.31%	10.03%	155728	1.0041	62.86	6.45	0%	5.84	0%	5.83	0%	5.88	0%	0%
20221128	6.37	6.58	6.32	6.51	-1.06%	0.77%	10.71%	180984	1.169	70.4	6.46	0%	5.84	0%	5.83	0%	5.88	0%	0%
20221125	6.84	6.85	6.57	6.58	-4.08%	-1.5%	11.9%	182936	1.2216	69.67	6.68	0%	5.84	0%	5.83	0%	5.88	0%	0%
20221124	6.62	6.94	6.62	6.86	2.39%	0.44%	16.67%	221376	1.5116	84.98	6.83	0%	5.84	0%	5.83	0%	5.88	0%	0%
20221123	6.48	6.71	6.4	6.7	3.55%	1.67%	13.95%	205455	1.3542	75.74	6.59	0%	5.84	0%	5.83	0%	5.88	0%	0%
20221122	6.52	6.63	6.41	6.47	-1.67%	-0.77%	10.03%	139818	0.9113	50.05	6.52	0%	5.84	0%	5.83	0%	5.88	0%	0%
20221121	6.62	6.67	6.48	6.58	-1.2%	0%	11.9%	159079	1.047	54.12	6.58	0%	5.84	0%	5.83	0%	5.88	0%	0%
20221118	6.69	6.81	6.49	6.66	0%	-0.15%	13.27%	236220	1.5751	74.2	6.67	0%	5.84	0%	5.83	0%	5.88	0%	0%
20221117	6.81	6.89	6.39	6.66	-4.17%	1.06%	13.27%	398540	2.6253	119.94	6.59	0%	5.84	0%	5.83	0%	5.88	0%	0%
20221116	6.8	7.06	6.79	6.95	1.31%	0%	18.2%	208606	1.4497	68.27	6.95	0%	5.84	0%	5.83	0%	5.88	0%	0%
20221115	6.85	6.94	6.73	6.86	0.44%	0.29%	16.67%	205219	1.4034	63.2	6.84	0%	5.84	0%	5.83	0%	5.88	0%	0%
20221114	6.6	6.98	6.55	6.83	3.8%	0.59%	16.16%	294361	1.9993	91.66	6.79	0%	5.84	0%	5.83	0%	5.88	0%	0%
20221111	6.8	6.9	6.56	6.58	-1.05%	-1.35%	11.9%	200224	1.3354	62.24	6.67	0%	5.84	0%	5.83	0%	5.88	0%	0%
20221110	6.79	6.85	6.61	6.65	-2.92%	-0.75%	13.1%	197221	1.3205	58.16	6.7	0%	5.84	0%	5.83	0%	5.88	0%	0%
20221109	6.94	7.12	6.76	6.85	0.74%	-0.29%	16.5%	204470	1.405	59.41	6.87	0%	5.84	0%	5.83	0%	5.88	0%	0%
20221108	6.86	7.02	6.72	6.8	-0.87%	-0.73%	15.65%	285975	1.9577	77.57	6.85	0%	5.84	0%	5.83	0%	5.88	0%	0%
20221107	6.97	7.23	6.76	6.86	-1.29%	-1.86%	16.67%	403436	2.8212	110.13	6.99	0%	5.84	0%	5.83	0%	5.88	0%	0%
20221104	6.76	7.03	6.73	6.95	2.21%	0.87%	18.2%	319262	2.2008	81.79	6.89	0%	5.84	0%	5.83	0%	5.88	0%	0%
20221103	6.65	7	6.63	6.8	1.49%	-0.73%	15.65%	281558	1.9294	67.33	6.85	0%	5.84	0%	5.83	0%	5.88	0%	0%
20221102	6.42	6.88	6.35	6.7	4.52%	0.3%	13.95%	347180	2.3175	80.74	6.68	0%	5.84	0%	5.83	0%	5.88	0%	0%
20221101	6.32	6.43	6.32	6.41	1.58%	0.63%	9.01%	177119	1.1287	41.36	6.37	0%	5.84	0%	5.83	0%	5.88	0%	0%
20221031	6.23	6.43	6.11	6.31	1.28%	0.64%	7.31%	241507	1.5145	54.26	6.27	0%	5.84	0%	5.83	0%	5.88	0%	0%
20221028	6.52	6.57	6.21	6.23	-5.75%	-1.74%	5.95%	428236	2.7166	99.41	6.34	0%	5.84	0%	5.83	0%	5.88	0%	0%
20221027	6.63	6.77	6.5	6.61	0.3%	-0.3%	12.41%	383971	2.5465	97.81	6.63	0%	5.84	0%	5.83	0%	5.88	0%	0%
20221026	6.46	6.69	6.25	6.59	3.13%	1.7%	12.07%	497246	3.2204	128.6	6.48	0%	5.84	0%	5.83	0%	5.88	0%	0%
20221025	6.3	6.4	6.18	6.39	1.11%	1.27%	8.67%	379023	2.393	101.86	6.31	0%	5.84	0%	5.83	0%	5.88	0%	0%
20221024	6.1	6.54	6.08	6.32	2.1%	-0.32%	7.48%	651532	4.1291	180.63	6.34	0%	5.84	0%	5.83	0%	5.88	0%	0%
20221021	6.1	6.29	5.94	6.19	5.27%	0.81%	5.27%	655218	4.0232	195.68	6.14	0%	5.84	0%	5.83	0%	5.88	0%	0%
20221020	5.85	6	5.7	5.88	1.2%	0.51%	0%	342350	2.0026	109.36	5.85	0%	5.84	0%	5.83	0%	5.88	0%	0%
20221019	5.82	5.91	5.76	5.81	-0.51%	-0.17%	-1.19%	176725	1.0287	57.7	5.82	0%	5.84	0%	5.83	0%	5.88	0%	0%
20221018	5.7	5.92	5.7	5.84	2.46%	0%	-0.68%	310787	1.8138	96.58	5.84	0%	5.84	0%	5.83	0%	5.88	0%	0%
20221017	5.55	5.72	5.5	5.7	0.88%	1.24%	-3.06%	190023	1.0697	53.72	5.63	0%	5.84	0%	5.83	0%	5.88	0%	0%
20220721	5.21	5.26	5.11	5.14	-1.53%	-0.77%	-12.59%	309150	1.602	452.68	5.18	-11.75%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220720	5.18	5.22	5.09	5.22	1.16%	1.16%	-11.22%	298299	1.5387	434.8	5.16	-12.1%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220719	5.05	5.17	5.03	5.16	1.98%	0.78%	-12.24%	376950	1.9291	545.11	5.12	-12.78%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220718	4.97	5.12	4.95	5.06	2.85%	0.2%	-13.95%	395870	2.0006	565.32	5.05	-13.97%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220715	5.06	5.13	4.87	4.92	-3.72%	-0.81%	-16.33%	502824	2.4951	705.05	4.96	-15.5%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220714	5	5.26	4.97	5.11	-0.39%	0.2%	-13.1%	768312	3.9155	1106.42	5.1	-13.12%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220713	5.13	5.41	4.9	5.13	-0.19%	-0.77%	-12.76%	1282603	6.6308	1873.69	5.17	-11.93%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220712	5	5.14	4.83	5.14	10.06%	2.8%	-12.59%	1018229	5.0894	1438.13	5	-14.82%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220711	4.64	4.71	4.62	4.67	0.43%	0%	-20.58%	257818	1.204	340.22	4.67	-20.44%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220708	4.61	4.72	4.57	4.65	0.65%	0%	-20.92%	270520	1.2569	355.17	4.65	-20.78%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220707	4.55	4.64	4.52	4.62	1.76%	0.65%	-21.43%	206930	0.9508	268.67	4.59	-21.81%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220706	4.59	4.59	4.5	4.54	-1.52%	0%	-22.79%	193915	0.8797	248.58	4.54	-22.66%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220705	4.58	4.64	4.56	4.61	0.44%	0.22%	-21.6%	196610	0.9042	255.5	4.6	-21.64%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220704	4.59	4.6	4.54	4.59	-0.65%	0.22%	-21.94%	149153	0.6825	192.86	4.58	-21.98%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220701	4.56	4.64	4.49	4.62	1.32%	1.09%	-21.43%	300693	1.3749	388.51	4.57	-22.15%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220630	4.6	4.66	4.55	4.56	-0.65%	-0.65%	-22.45%	262775	1.2065	340.93	4.59	-21.81%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220629	4.71	4.71	4.59	4.59	-3.37%	-1.08%	-21.94%	389500	1.8072	510.67	4.64	-20.95%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220628	4.63	4.79	4.61	4.75	3.04%	0.64%	-19.22%	526301	2.4855	702.34	4.72	-19.59%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220627	4.59	4.62	4.57	4.61	0.44%	0.22%	-21.6%	260451	1.1968	338.18	4.6	-21.64%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220624	4.6	4.64	4.56	4.59	-0.22%	-0.22%	-21.94%	313936	1.4437	407.95	4.6	-21.64%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220623	4.56	4.6	4.52	4.6	0.66%	0.66%	-21.77%	292060	1.3343	377.04	4.57	-22.15%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220622	4.63	4.67	4.56	4.57	-1.72%	-1.08%	-22.28%	342070	1.5792	446.24	4.62	-21.29%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220621	4.75	4.77	4.63	4.65	-2.92%	-0.85%	-20.92%	517035	2.4259	685.5	4.69	-20.1%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220620	4.8	4.86	4.75	4.79	-1.44%	-0.21%	-18.54%	455603	2.187	617.99	4.8	-18.23%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220617	4.8	4.95	4.72	4.86	0.21%	1.04%	-17.35%	674380	3.2465	917.38	4.81	-18.06%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220616	4.81	4.95	4.79	4.85	0.41%	0%	-17.52%	831045	4.0334	1139.73	4.85	-17.38%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220615	5.06	5.12	4.83	4.83	-9.89%	-2.82%	-17.86%	1322408	6.5662	1855.44	4.97	-15.33%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220614	5.4	5.74	5.33	5.36	-9.46%	-1.47%	-8.84%	1748689	9.5061	2686.17	5.44	-7.33%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220613	6.9	7.06	5.83	5.92	-7.79%	-12.81%	0.68%	2117278	14.3707	4060.78	6.79	15.67%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220610	6.42	6.42	6.16	6.42	9.93%	0.16%	9.18%	379125	2.431	686.94	6.41	9.2%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220609	5.68	5.84	5.61	5.84	9.98%	1.21%	-0.68%	314698	1.8162	513.21	5.77	-1.7%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220608	5.31	5.31	5.08	5.31	9.94%	0.38%	-9.69%	319436	1.6908	477.78	5.29	-9.88%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220607	4.43	4.83	4.37	4.83	10.02%	2.55%	-17.86%	316938	1.4926	421.77	4.71	-19.76%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220606	4.3	4.43	4.28	4.39	2.09%	0.69%	-25.34%	67671	0.2951	83.39	4.36	-25.72%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220602	4.27	4.32	4.23	4.3	0.7%	0.47%	-26.87%	42325	0.1812	51.2	4.28	-27.09%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220601	4.22	4.29	4.21	4.27	1.91%	0.23%	-27.38%	56458	0.2407	68.02	4.26	-27.43%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220531	4.26	4.29	4.21	4.27	0.47%	0.47%	-27.38%	42509	0.1808	51.09	4.25	-27.6%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220530	4.3	4.33	4.22	4.25	-0.7%	-0.23%	-27.72%	41886	0.1783	50.38	4.26	-27.43%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220527	4.29	4.31	4.22	4.28	0%	0.23%	-27.21%	51514	0.22	62.17	4.27	-27.26%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220526	4.25	4.3	4.13	4.28	0.94%	1.18%	-27.21%	62645	0.2652	74.94	4.23	-27.94%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220525	4.13	4.28	4.12	4.24	2.17%	0.24%	-27.89%	54669	0.231	65.27	4.23	-27.94%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220524	4.3	4.34	4.15	4.15	-3.04%	-2.12%	-29.42%	60932	0.2583	72.99	4.24	-27.77%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220523	4.19	4.29	4.19	4.28	2.64%	0.94%	-27.21%	65409	0.2775	78.41	4.24	-27.77%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220520	4.16	4.22	4.14	4.17	0%	0%	-29.08%	35419	0.1478	41.76	4.17	-28.96%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220519	4.1	4.17	4.08	4.17	0.97%	0.72%	-29.08%	36087	0.1495	42.24	4.14	-29.47%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220518	4.13	4.18	4.12	4.13	0.24%	-0.48%	-29.76%	31561	0.131	37.02	4.15	-29.3%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220517	4.21	4.21	4.08	4.12	-0.96%	0%	-29.93%	40044	0.165	46.62	4.12	-29.81%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220516	4.12	4.2	4.11	4.16	0.97%	-0.24%	-29.25%	50178	0.2091	59.09	4.17	-28.96%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220513	4.13	4.2	4.1	4.12	0%	-0.48%	-29.93%	43285	0.179	50.58	4.14	-29.47%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220512	4.1	4.17	4.04	4.12	0.24%	0.24%	-29.93%	45230	0.1859	52.53	4.11	-29.98%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220511	4.16	4.28	4.08	4.11	-1.44%	-1.44%	-30.1%	68965	0.2877	81.3	4.17	-28.96%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220510	4.17	4.21	4.07	4.17	-0.95%	0.97%	-29.08%	66777	0.2756	77.88	4.13	-29.64%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220509	3.98	4.27	3.92	4.21	4.99%	1.2%	-28.4%	86343	0.3593	101.53	4.16	-29.13%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220506	3.98	4.05	3.88	4.01	0.25%	0.25%	-31.8%	58861	0.2355	66.55	4	-31.86%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220505	3.88	4.04	3.85	4	3.63%	0.76%	-31.97%	87213	0.3462	97.83	3.97	-32.37%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220429	3.78	3.88	3.73	3.86	2.12%	1.05%	-34.35%	75208	0.2876	81.27	3.82	-34.92%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220428	3.76	3.82	3.6	3.78	-2.83%	1.34%	-35.71%	101999	0.3802	107.43	3.73	-36.46%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220427	3.74	3.91	3.61	3.89	2.1%	4.01%	-33.84%	118322	0.442	124.9	3.74	-36.29%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220426	3.98	4.13	3.77	3.81	-5.22%	-1.55%	-35.2%	117162	0.4537	128.2	3.87	-34.07%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220425	4.3	4.35	4	4.02	-8.64%	-3.13%	-31.63%	108121	0.4483	126.68	4.15	-29.3%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220422	4.3	4.49	4.3	4.4	0.92%	0.23%	-25.17%	107083	0.4698	132.75	4.39	-25.21%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220421	4.56	4.6	4.36	4.36	-4.18%	-1.58%	-25.85%	98950	0.4388	123.99	4.43	-24.53%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220420	4.54	4.62	4.51	4.55	-1.52%	-0.44%	-22.62%	83751	0.3825	108.08	4.57	-22.15%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220419	4.49	4.67	4.43	4.62	2.9%	1.09%	-21.43%	122631	0.5603	158.33	4.57	-22.15%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220418	4.55	4.6	4.45	4.49	-2.81%	-0.66%	-23.64%	76760	0.347	98.05	4.52	-23%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220415	4.6	4.75	4.55	4.62	0%	-1.07%	-21.43%	143032	0.6674	188.59	4.67	-20.44%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220414	4.53	4.65	4.51	4.62	2.9%	0.22%	-21.43%	103652	0.478	135.07	4.61	-21.47%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220413	4.56	4.58	4.45	4.49	-2.6%	-0.44%	-23.64%	71599	0.3231	91.3	4.51	-23.17%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220412	4.54	4.63	4.45	4.61	2.44%	1.32%	-21.6%	80156	0.3647	103.05	4.55	-22.49%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220411	4.64	4.64	4.47	4.5	-2.6%	-0.88%	-23.47%	72784	0.3306	93.42	4.54	-22.66%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220408	4.59	4.68	4.51	4.62	0.22%	0.65%	-21.43%	91485	0.4199	118.65	4.59	-21.81%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220401	4.55	4.59	4.47	4.56	0.22%	0.66%	-22.45%	82707	0.3743	105.77	4.53	-22.83%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220331	4.47	4.6	4.46	4.55	1.34%	0%	-22.62%	72845	0.3314	93.64	4.55	-22.49%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220330	4.46	4.5	4.42	4.49	0.45%	0.45%	-23.64%	57203	0.2556	72.23	4.47	-23.85%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220329	4.52	4.56	4.46	4.47	-1.32%	-0.45%	-23.98%	51829	0.2329	65.81	4.49	-23.51%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220328	4.47	4.56	4.4	4.53	0.22%	0.89%	-22.96%	77636	0.3487	98.53	4.49	-23.51%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220325	4.39	4.54	4.39	4.52	2.73%	0.89%	-23.13%	104039	0.466	131.68	4.48	-23.68%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220324	4.45	4.51	4.39	4.4	-1.57%	-0.9%	-25.17%	61960	0.2748	77.65	4.44	-24.36%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220323	4.47	4.57	4.38	4.47	0.22%	0.45%	-23.98%	74143	0.33	93.25	4.45	-24.19%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220322	4.39	4.49	4.32	4.46	2.76%	0.45%	-24.15%	140529	0.6238	176.27	4.44	-24.36%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220321	4.4	4.46	4.29	4.34	-1.36%	-0.46%	-26.19%	231908	1.0116	285.85	4.36	-25.72%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220318	4.16	4.52	4.14	4.4	7.06%	-0.23%	-25.17%	315999	1.3946	394.08	4.41	-24.87%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220317	4.17	4.19	4.09	4.11	-0.24%	-0.48%	-30.1%	40361	0.1666	47.08	4.13	-29.64%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220316	4.08	4.13	3.95	4.12	3%	1.73%	-29.93%	42797	0.1732	48.94	4.05	-31.01%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220315	4.2	4.24	4	4	-5.66%	-3.61%	-31.97%	57334	0.238	67.25	4.15	-29.3%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220311	4.36	4.37	4.21	4.31	-1.37%	0.94%	-26.7%	54739	0.2339	66.09	4.27	-27.26%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220310	4.31	4.43	4.29	4.37	2.34%	0.23%	-25.68%	57526	0.2511	70.95	4.36	-25.72%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220309	4.38	4.46	4.11	4.27	-2.51%	-0.47%	-27.38%	78557	0.337	95.23	4.29	-26.92%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220308	4.51	4.54	4.36	4.38	-1.79%	-1.13%	-25.51%	100025	0.4434	125.29	4.43	-24.53%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220307	4.58	4.65	4.44	4.46	-2.83%	-1.55%	-24.15%	117983	0.5343	150.98	4.53	-22.83%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220304	4.63	4.71	4.52	4.59	-3.37%	0.44%	-21.94%	173055	0.7908	223.46	4.57	-22.15%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220303	4.61	4.85	4.54	4.75	3.71%	1.5%	-19.22%	211718	0.9902	279.8	4.68	-20.27%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220302	4.53	4.67	4.5	4.58	1.78%	0%	-22.11%	134322	0.6154	173.9	4.58	-21.98%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220301	4.51	4.56	4.48	4.5	-0.66%	-0.22%	-23.47%	40697	0.1836	51.88	4.51	-23.17%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220228	4.42	4.55	4.38	4.53	2.26%	1.12%	-22.96%	74278	0.3325	93.96	4.48	-23.68%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220225	4.41	4.49	4.39	4.43	0.45%	-0.45%	-24.66%	42068	0.1872	52.9	4.45	-24.19%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220224	4.48	4.49	4.34	4.41	-1.34%	0%	-25%	54213	0.2391	67.56	4.41	-24.87%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220223	4.47	4.51	4.38	4.47	0.45%	0.45%	-23.98%	54310	0.2419	68.35	4.45	-24.19%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220222	4.46	4.51	4.38	4.45	-0.22%	0%	-24.32%	43232	0.1923	54.34	4.45	-24.19%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220221	4.42	4.47	4.39	4.46	1.13%	0.45%	-24.15%	39505	0.1753	49.54	4.44	-24.36%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220218	4.31	4.42	4.29	4.41	1.85%	0.68%	-25%	49891	0.2183	61.69	4.38	-25.38%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220217	4.41	4.42	4.3	4.33	-1.14%	-0.69%	-26.36%	47082	0.2052	57.98	4.36	-25.72%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220216	4.31	4.4	4.27	4.38	2.1%	0.92%	-25.51%	59904	0.2599	73.44	4.34	-26.06%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220215	4.27	4.3	4.21	4.29	0.94%	0.7%	-27.04%	53813	0.2292	64.77	4.26	-27.43%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220214	4.29	4.32	4.22	4.25	-1.62%	-0.23%	-27.72%	49607	0.2115	59.76	4.26	-27.43%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220211	4.32	4.36	4.28	4.32	-0.46%	0%	-26.53%	44096	0.1903	53.77	4.32	-26.41%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220210	4.38	4.38	4.3	4.34	-0.46%	0%	-26.19%	24935	0.1082	30.57	4.34	-26.06%	5.84	0%	5.83	0%	5.88	0%	0.15%
20220209	4.33	4.39	4.32	4.36	0%	0.46%	-25.85%	33820	0.1469	41.51	4.34	-26.06%	5.84	0%	5.83	0%	5.88	0%	0.15%
20211203	4.11	4.16	4.09	4.13	0%	0.49%	-29.76%	18956	0.078	22.04	4.11	-29.98%	5.84	0%	5.83	0%	5.88	0%	0.15%
20211202	4.17	4.22	4.1	4.13	-1.43%	-0.72%	-29.76%	32701	0.1359	38.4	4.16	-29.13%	5.84	0%	5.83	0%	5.88	0%	0.15%
20211201	4.05	4.23	4.02	4.19	3.46%	1.21%	-28.74%	42085	0.1744	49.28	4.14	-29.47%	5.84	0%	5.83	0%	5.88	0%	0.15%
20211130	4.01	4.07	3.98	4.05	1.5%	0.25%	-31.12%	14770	0.0597	16.87	4.04	-31.18%	5.84	0%	5.83	0%	5.88	0%	0.15%
20211129	4.03	4.04	3.96	3.99	-1.48%	0%	-32.14%	21083	0.0842	23.79	3.99	-32.03%	5.84	0%	5.83	0%	5.88	0%	0.15%
20211126	4.09	4.11	4.05	4.05	-1.46%	-0.49%	-31.12%	24960	0.1015	28.68	4.07	-30.66%	5.84	0%	5.83	0%	5.88	0%	0.15%
20211125	4.16	4.16	4.08	4.11	-0.24%	0%	-30.1%	20444	0.0841	23.76	4.11	-29.98%	5.84	0%	5.83	0%	5.88	0%	0.15%
20211124	4.14	4.15	4.09	4.12	-0.48%	0.24%	-29.93%	21911	0.0901	25.46	4.11	-29.98%	5.84	0%	5.83	0%	5.88	0%	0.15%
20211123	4.13	4.15	4.08	4.14	0.49%	0.49%	-29.59%	25082	0.1033	29.19	4.12	-29.81%	5.84	0%	5.83	0%	5.88	0%	0.15%
20211122	4.14	4.18	4.12	4.12	-0.24%	-0.48%	-29.93%	19921	0.0824	23.28	4.14	-29.47%	5.84	0%	5.83	0%	5.88	0%	0.15%
20211119	4.16	4.16	4.09	4.13	-0.24%	0.49%	-29.76%	17170	0.0706	19.95	4.11	-29.98%	5.84	0%	5.83	0%	5.88	0%	0.15%
20211118	4.14	4.19	4.11	4.14	0%	-0.48%	-29.59%	18281	0.076	21.48	4.16	-29.13%	5.84	0%	5.83	0%	5.88	0%	0.15%
20211117	4.1	4.15	4.1	4.14	0.98%	0.24%	-29.59%	20724	0.0855	24.16	4.13	-29.64%	5.84	0%	5.83	0%	5.88	0%	0.15%
20211116	4.06	4.14	4.05	4.1	0.74%	-0.24%	-30.27%	23528	0.0968	27.35	4.11	-29.98%	5.84	0%	5.83	0%	5.88	0%	0.15%
20211115	4.05	4.08	4.02	4.07	0.49%	0.25%	-30.78%	15281	0.0621	17.55	4.06	-30.83%	5.84	0%	5.83	0%	5.88	0%	0.15%
20211112	4.1	4.12	4.02	4.05	-1.22%	0%	-31.12%	24797	0.1004	28.37	4.05	-31.01%	5.84	0%	5.83	0%	5.88	0%	0.15%
20211111	4.08	4.12	4.07	4.1	0.49%	0%	-30.27%	13643	0.056	15.82	4.1	-30.15%	5.84	0%	5.83	0%	5.88	0%	0.15%
20211110	4.04	4.09	4.03	4.08	0.74%	0.49%	-30.61%	18417	0.0747	21.11	4.06	-30.83%	5.84	0%	5.83	0%	5.88	0%	0.15%
20211109	4.07	4.07	4.02	4.05	-0.25%	0%	-31.12%	10700	0.0433	12.24	4.05	-31.01%	5.84	0%	5.83	0%	5.88	0%	0.15%
20211108	3.99	4.06	3.98	4.06	1.25%	1%	-30.95%	17174	0.0691	19.53	4.02	-31.52%	5.84	0%	5.83	0%	5.88	0%	0.15%
20211105	4.06	4.06	3.99	4.01	-0.25%	0%	-31.8%	16171	0.0648	18.31	4.01	-31.69%	5.84	0%	5.83	0%	5.88	0%	0.15%
20211104	3.98	4.05	3.97	4.02	0.5%	0%	-31.63%	16107	0.0648	18.31	4.02	-31.52%	5.84	0%	5.83	0%	5.88	0%	0.15%
20211103	4	4.03	3.96	4	0%	0%	-31.97%	13715	0.0548	15.49	4	-31.86%	5.84	0%	5.83	0%	5.88	0%	0.15%
20211102	4.03	4.07	3.99	4	-0.74%	-0.5%	-31.97%	27178	0.1093	30.89	4.02	-31.52%	5.84	0%	5.83	0%	5.88	0%	0.15%
20211101	3.98	4.06	3.95	4.03	1.26%	0.25%	-31.46%	22519	0.0906	25.6	4.02	-31.52%	5.84	0%	5.83	0%	5.88	0%	0.15%
20211029	3.91	4.01	3.91	3.98	1.27%	0%	-32.31%	22886	0.091	25.71	3.98	-32.2%	5.84	0%	5.83	0%	5.88	0%	0.15%
20211028	3.88	3.97	3.86	3.93	1.03%	0.51%	-33.16%	33051	0.1292	36.51	3.91	-33.39%	5.84	0%	5.83	0%	5.88	0%	0.15%
20211027	3.95	3.97	3.88	3.89	-1.77%	-0.51%	-33.84%	24260	0.0948	26.79	3.91	-33.39%	5.84	0%	5.83	0%	5.88	0%	0.15%
20211026	3.95	3.97	3.92	3.96	0.51%	0.25%	-32.65%	17968	0.071	20.06	3.95	-32.71%	5.84	0%	5.83	0%	5.88	0%	0.15%
20211025	3.95	3.96	3.88	3.94	-0.25%	0.51%	-32.99%	24149	0.0946	26.73	3.92	-33.22%	5.84	0%	5.83	0%	5.88	0%	0.15%
20211022	4	4.03	3.95	3.95	-1.25%	-0.75%	-32.82%	28470	0.1132	31.99	3.98	-32.2%	5.84	0%	5.83	0%	5.88	0%	0.15%
20211021	4.06	4.07	3.99	4	-0.74%	-0.5%	-31.97%	29741	0.1195	33.77	4.02	-31.52%	5.84	0%	5.83	0%	5.88	0%	0.15%
20211020	4.1	4.1	4.01	4.03	-1.71%	-0.25%	-31.46%	35799	0.1448	40.92	4.04	-31.18%	5.84	0%	5.83	0%	5.88	0%	0.15%
20211019	4.11	4.16	4.09	4.1	-0.73%	-0.49%	-30.27%	25763	0.1061	29.98	4.12	-29.81%	5.84	0%	5.83	0%	5.88	0%	0.15%
20211018	4.09	4.15	4.08	4.13	0.49%	0.49%	-29.76%	26954	0.1109	31.34	4.11	-29.98%	5.84	0%	5.83	0%	5.88	0%	0.15%
20211015	4.13	4.17	4.09	4.11	-0.48%	-0.48%	-30.1%	28464	0.1175	33.2	4.13	-29.64%	5.84	0%	5.83	0%	5.88	0%	0.15%
20211014	4.1	4.16	4.07	4.13	0%	0.24%	-29.76%	24628	0.1015	28.68	4.12	-29.81%	5.84	0%	5.83	0%	5.88	0%	0.15%
20211013	4.19	4.19	4.1	4.13	-0.96%	0%	-29.76%	23924	0.0988	27.92	4.13	-29.64%	5.84	0%	5.83	0%	5.88	0%	0.15%
20211012	4.22	4.24	4.13	4.17	-1.65%	0%	-29.08%	29910	0.1248	35.27	4.17	-28.96%	5.84	0%	5.83	0%	5.88	0%	0.15%
20211011	4.26	4.27	4.18	4.24	-0.24%	0.24%	-27.89%	29677	0.1254	35.43	4.23	-27.94%	5.84	0%	5.83	0%	5.88	0%	0.15%
20211008	4.17	4.27	4.17	4.25	2.41%	0.47%	-27.72%	45129	0.1911	54	4.23	-27.94%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210930	4.11	4.15	4.09	4.15	0.97%	0.73%	-29.42%	29047	0.1197	33.82	4.12	-29.81%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210929	4.18	4.21	4.08	4.11	-2.84%	-0.48%	-30.1%	45406	0.1875	52.98	4.13	-29.64%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210928	4.19	4.24	4.1	4.23	1.2%	1.44%	-28.06%	49913	0.2083	58.86	4.17	-28.96%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210927	4.4	4.41	4.14	4.18	-5.43%	-1.42%	-28.91%	74433	0.3156	89.18	4.24	-27.77%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210924	4.62	4.65	4.39	4.42	-4.95%	-1.34%	-24.83%	80141	0.3588	101.39	4.48	-23.68%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210923	4.68	4.74	4.61	4.65	-0.21%	-0.43%	-20.92%	40490	0.189	53.41	4.67	-20.44%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210922	4.6	4.66	4.47	4.66	0%	2.42%	-20.75%	79237	0.3609	101.98	4.55	-22.49%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210917	4.75	4.78	4.56	4.66	-1.69%	0%	-20.75%	51177	0.2386	67.42	4.66	-20.61%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210916	4.88	4.96	4.73	4.74	-2.07%	-2.07%	-19.39%	47600	0.2306	65.16	4.84	-17.55%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210915	4.84	4.92	4.78	4.84	0.83%	0%	-17.69%	51459	0.2492	70.42	4.84	-17.55%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210914	4.98	5	4.8	4.8	-3.61%	-1.44%	-18.37%	66776	0.3252	91.89	4.87	-17.04%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210913	4.82	5	4.79	4.98	3.32%	0.61%	-15.31%	83996	0.4156	117.44	4.95	-15.67%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210910	5.02	5.02	4.8	4.82	-3.21%	-0.82%	-18.03%	92501	0.4499	127.13	4.86	-17.21%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210909	4.87	5.01	4.85	4.98	2.05%	0.61%	-15.31%	89045	0.4411	124.64	4.95	-15.67%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210908	4.87	4.9	4.83	4.88	0.62%	0.21%	-17.01%	48311	0.2352	66.46	4.87	-17.04%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210907	4.79	4.89	4.78	4.85	1.25%	0%	-17.52%	52181	0.253	71.49	4.85	-17.38%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210906	4.86	4.86	4.72	4.79	-1.03%	0.42%	-18.54%	52878	0.2524	71.32	4.77	-18.74%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210729	4.41	4.44	4.35	4.43	1.84%	0.68%	-24.66%	26353	0.1159	32.75	4.4	-25.04%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210728	4.4	4.41	4.31	4.35	-1.14%	-0.46%	-26.02%	36560	0.1596	45.1	4.37	-25.55%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210727	4.4	4.53	4.37	4.4	0%	-0.68%	-25.17%	44743	0.1982	56.01	4.43	-24.53%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210726	4.53	4.54	4.4	4.4	-2.44%	-1.12%	-25.17%	43105	0.1919	54.23	4.45	-24.19%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210723	4.58	4.61	4.5	4.51	-1.31%	-0.66%	-23.3%	32982	0.1498	42.33	4.54	-22.66%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210722	4.5	4.57	4.5	4.57	1.11%	0.44%	-22.28%	26403	0.1202	33.97	4.55	-22.49%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210721	4.53	4.54	4.51	4.52	0.22%	0%	-23.13%	16339	0.0739	20.88	4.52	-23%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210720	4.55	4.55	4.5	4.51	-0.66%	0%	-23.3%	22511	0.1016	28.71	4.51	-23.17%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210719	4.51	4.6	4.49	4.54	0.67%	-0.22%	-22.79%	30359	0.1381	39.02	4.55	-22.49%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210716	4.51	4.6	4.5	4.51	-0.66%	-0.88%	-23.3%	28730	0.1308	36.96	4.55	-22.49%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210715	4.57	4.59	4.51	4.54	-1.3%	0%	-22.79%	36370	0.165	46.62	4.54	-22.66%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210714	4.56	4.62	4.55	4.6	0.88%	0.22%	-21.77%	26370	0.1211	34.22	4.59	-21.81%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210713	4.54	4.58	4.5	4.56	0.44%	0.22%	-22.45%	33253	0.1513	42.75	4.55	-22.49%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210712	4.62	4.67	4.54	4.54	-1.3%	-0.87%	-22.79%	40523	0.1856	52.45	4.58	-21.98%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210709	4.56	4.61	4.54	4.6	0.88%	0.44%	-21.77%	23506	0.1077	30.43	4.58	-21.98%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210708	4.62	4.63	4.54	4.56	-1.94%	-0.22%	-22.45%	45111	0.2063	58.29	4.57	-22.15%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210707	4.52	4.65	4.52	4.65	3.79%	0.87%	-20.92%	75310	0.3469	98.02	4.61	-21.47%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210706	4.54	4.55	4.45	4.48	-0.67%	0%	-23.81%	41211	0.1848	52.22	4.48	-23.68%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210705	4.51	4.58	4.45	4.51	0.89%	0%	-23.3%	32448	0.1465	41.4	4.51	-23.17%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210702	4.57	4.6	4.47	4.47	-2.19%	-1.54%	-23.98%	34302	0.1557	44	4.54	-22.66%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210701	4.51	4.62	4.46	4.57	1.78%	0.22%	-22.28%	42347	0.1933	54.62	4.56	-22.32%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210630	4.5	4.53	4.46	4.49	-0.22%	-0.22%	-23.64%	21906	0.0986	27.86	4.5	-23.34%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210629	4.51	4.53	4.43	4.5	0.45%	0.45%	-23.47%	37092	0.1663	46.99	4.48	-23.68%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210628	4.57	4.57	4.46	4.48	-1.32%	-0.44%	-23.81%	34678	0.1562	44.14	4.5	-23.34%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210625	4.58	4.59	4.52	4.54	-0.87%	-0.22%	-22.79%	24331	0.1107	31.28	4.55	-22.49%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210624	4.59	4.61	4.52	4.58	0%	0.44%	-22.11%	32361	0.1476	41.71	4.56	-22.32%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210623	4.65	4.66	4.56	4.58	-0.87%	0%	-22.11%	26721	0.1224	34.59	4.58	-21.98%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210622	4.57	4.64	4.54	4.62	1.09%	0.22%	-21.43%	35064	0.1616	45.66	4.61	-21.47%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210621	4.53	4.6	4.53	4.57	0.66%	0%	-22.28%	34936	0.1595	45.07	4.57	-22.15%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210618	4.52	4.58	4.5	4.54	0.67%	0%	-22.79%	35599	0.1616	45.66	4.54	-22.66%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210617	4.57	4.62	4.45	4.51	-1.96%	-0.22%	-23.3%	65477	0.296	83.64	4.52	-23%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210616	4.61	4.66	4.57	4.6	-1.29%	-0.22%	-21.77%	70119	0.3229	91.24	4.61	-21.47%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210615	4.6	4.71	4.59	4.66	1.97%	0.22%	-20.75%	120174	0.5588	157.9	4.65	-20.78%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210611	4.38	4.6	4.38	4.57	3.86%	0.44%	-22.28%	118522	0.5396	152.48	4.55	-22.49%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210610	4.41	4.43	4.36	4.4	0%	0.46%	-25.17%	57369	0.2514	71.04	4.38	-25.38%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210609	4.23	4.45	4.2	4.4	4.02%	0.92%	-25.17%	136912	0.5975	168.84	4.36	-25.72%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210608	4.17	4.23	4.15	4.23	1.44%	0.71%	-28.06%	40647	0.1707	48.24	4.2	-28.45%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210607	4.17	4.19	4.14	4.17	0.72%	0%	-29.08%	29939	0.1249	35.29	4.17	-28.96%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210604	4.13	4.16	4.1	4.14	0.24%	0%	-29.59%	20138	0.0833	23.54	4.14	-29.47%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210603	4.09	4.14	4.09	4.13	0.73%	0.24%	-29.76%	24780	0.1022	28.88	4.12	-29.81%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210602	4.15	4.15	4.09	4.1	-0.97%	-0.24%	-30.27%	16782	0.0689	19.47	4.11	-29.98%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210601	4.09	4.14	4.05	4.14	1.47%	0.98%	-29.59%	32803	0.1344	37.98	4.1	-30.15%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210531	4.09	4.12	4.06	4.08	-0.49%	-0.24%	-30.61%	26108	0.1067	30.15	4.09	-30.32%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210528	4.2	4.2	4.08	4.1	-0.97%	-0.73%	-30.27%	43609	0.18	50.86	4.13	-29.64%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210527	4.23	4.25	4.21	4.24	0.24%	0%	-27.89%	28318	0.12	33.91	4.24	-27.77%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210526	4.23	4.24	4.19	4.23	-0.24%	0.48%	-28.06%	22767	0.0959	27.1	4.21	-28.28%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210525	4.26	4.27	4.2	4.24	0.24%	0.24%	-27.89%	23269	0.0984	27.81	4.23	-27.94%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210524	4.16	4.25	4.15	4.23	1.68%	0%	-28.06%	27270	0.1153	32.58	4.23	-27.94%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210521	4.16	4.19	4.14	4.16	0.24%	-0.24%	-29.25%	18272	0.0762	21.53	4.17	-28.96%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210520	4.22	4.24	4.13	4.15	-1.89%	-0.72%	-29.42%	39786	0.1662	46.96	4.18	-28.79%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210519	4.16	4.29	4.16	4.23	0.71%	0%	-28.06%	40348	0.1707	48.24	4.23	-27.94%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210518	4.15	4.23	4.15	4.2	0.24%	0%	-28.57%	23581	0.099	27.97	4.2	-28.45%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210517	4.24	4.27	4.16	4.19	-1.64%	0%	-28.74%	35024	0.1469	41.51	4.19	-28.62%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210514	4.25	4.28	4.22	4.26	0.24%	0.24%	-27.55%	33123	0.1408	39.79	4.25	-27.6%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210513	4.37	4.37	4.22	4.25	-2.75%	-0.7%	-27.72%	66269	0.2833	80.05	4.28	-27.09%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210512	4.38	4.44	4.32	4.37	-0.46%	-0.23%	-25.68%	59650	0.261	73.75	4.38	-25.38%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210511	4.32	4.46	4.24	4.39	1.39%	0.69%	-25.34%	97484	0.4253	120.18	4.36	-25.72%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210510	4.18	4.34	4.18	4.33	3.59%	0.93%	-26.36%	78967	0.3391	95.82	4.29	-26.92%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210507	4.19	4.22	4.14	4.18	0.24%	0%	-28.91%	46197	0.193	54.54	4.18	-28.79%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210506	4.06	4.2	4.06	4.17	2.96%	0.24%	-29.08%	44390	0.1845	52.13	4.16	-29.13%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210430	4.15	4.16	4.04	4.05	-2.88%	-0.74%	-31.12%	50364	0.2057	58.13	4.08	-30.49%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210429	4.2	4.2	4.14	4.17	-0.71%	0%	-29.08%	24123	0.1006	28.43	4.17	-28.96%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210428	4.11	4.24	4.1	4.2	2.19%	0.24%	-28.57%	53134	0.2224	62.84	4.19	-28.62%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210427	4.09	4.14	4	4.11	0.49%	0.98%	-30.1%	39428	0.1606	45.38	4.07	-30.66%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210426	4.1	4.15	4.08	4.09	-0.49%	-0.24%	-30.44%	36909	0.1513	42.75	4.1	-30.15%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210423	4.14	4.14	4.08	4.11	-0.96%	0.24%	-30.1%	43669	0.1791	50.61	4.1	-30.15%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210422	4.14	4.22	4.12	4.15	0.48%	-0.48%	-29.42%	47908	0.1996	56.4	4.17	-28.96%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210421	4.22	4.22	4.1	4.13	-2.13%	-0.48%	-29.76%	68486	0.2839	80.22	4.15	-29.3%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210416	4.04	4.49	4.04	4.36	6.86%	0.46%	-25.85%	227288	0.9863	278.7	4.34	-26.06%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210415	4.28	4.28	4.04	4.08	-8.31%	-1.92%	-30.61%	173222	0.7205	203.59	4.16	-29.13%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210414	4.42	4.51	4.31	4.45	-1.33%	1.14%	-24.32%	151236	0.6651	187.94	4.4	-25.04%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210413	4.45	4.58	4.25	4.51	2.73%	1.35%	-23.3%	201398	0.8967	253.38	4.45	-24.19%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210412	4.26	4.43	4.24	4.39	3.29%	0.46%	-25.34%	105583	0.4615	130.41	4.37	-25.55%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210409	4.32	4.44	4.24	4.25	-2.3%	-0.7%	-27.72%	67539	0.2888	81.61	4.28	-27.09%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210408	4.29	4.45	4.28	4.35	1.4%	-0.68%	-26.02%	131112	0.5737	162.11	4.38	-25.38%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210407	4.22	4.3	4.2	4.29	2.39%	0.94%	-27.04%	65172	0.2773	78.36	4.25	-27.6%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210406	4.14	4.2	4.14	4.19	1.21%	0.24%	-28.74%	19805	0.0828	23.4	4.18	-28.79%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210402	4.2	4.21	4.13	4.14	-1.43%	-0.48%	-29.59%	25483	0.106	29.95	4.16	-29.13%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210401	4.15	4.22	4.13	4.2	0.96%	0.72%	-28.57%	29726	0.1241	35.07	4.17	-28.96%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210330	4.18	4.19	4.14	4.17	-0.71%	0%	-29.08%	16893	0.0704	19.89	4.17	-28.96%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210329	4.17	4.22	4.16	4.2	0.96%	0.24%	-28.57%	23539	0.0986	27.86	4.19	-28.62%	5.84	0%	5.83	0%	5.88	0%	0.15%
20210326	4.16	4.19	4.14	4.16	0.24%	-0.24%	-29.25%	27901	0.1164	32.89	4.17	-28.96%	5.84	0%	5.83	0%	5.88	0%	0.15%
20201215	4.52	4.54	4.49	4.54	-0.66%	0.44%	-22.79%	32823	0.1482	41.88	4.52	-23%	5.84	0%	5.83	0%	5.88	0%	0.15%
20201214	4.55	4.6	4.49	4.57	0%	0.66%	-22.28%	43354	0.1968	55.61	4.54	-22.66%	5.84	0%	5.83	0%	5.88	0%	0.15%
20201211	4.68	4.72	4.53	4.57	-2.35%	-0.65%	-22.28%	48041	0.221	62.45	4.6	-21.64%	5.84	0%	5.83	0%	5.88	0%	0.15%
20201210	4.63	4.7	4.62	4.68	1.3%	0%	-20.41%	34174	0.1598	45.16	4.68	-20.27%	5.84	0%	5.83	0%	5.88	0%	0.15%
20201209	4.71	4.72	4.62	4.62	-1.7%	-1.07%	-21.43%	47324	0.2209	62.42	4.67	-20.44%	5.84	0%	5.83	0%	5.88	0%	0.15%
20201208	4.76	4.77	4.7	4.7	-1.05%	-0.42%	-20.07%	60014	0.2833	80.05	4.72	-19.59%	5.84	0%	5.83	0%	5.88	0%	0.15%
20201207	4.82	4.82	4.74	4.75	-1.25%	-0.42%	-19.22%	68823	0.3283	92.77	4.77	-18.74%	5.84	0%	5.83	0%	5.88	0%	0.15%
20201204	4.8	4.82	4.79	4.81	-0.21%	0%	-18.2%	30648	0.1473	41.62	4.81	-18.06%	5.84	0%	5.83	0%	5.88	0%	0.15%
20201203	4.83	4.84	4.79	4.82	-0.21%	0.21%	-18.03%	37158	0.1788	50.52	4.81	-18.06%	5.84	0%	5.83	0%	5.88	0%	0.15%
20201202	4.82	4.87	4.81	4.83	0.21%	-0.21%	-17.86%	72440	0.3507	99.1	4.84	-17.55%	5.84	0%	5.83	0%	5.88	0%	0.15%
20201201	4.78	4.83	4.76	4.82	0.42%	0.42%	-18.03%	45998	0.2206	62.34	4.8	-18.23%	5.84	0%	5.83	0%	5.88	0%	0.15%
20201130	4.8	4.86	4.78	4.8	0%	-0.41%	-18.37%	45601	0.2197	62.08	4.82	-17.89%	5.84	0%	5.83	0%	5.88	0%	0.15%
20201127	4.78	4.82	4.76	4.8	0.21%	0.21%	-18.37%	42524	0.2037	57.56	4.79	-18.4%	5.84	0%	5.83	0%	5.88	0%	0.15%
20201126	4.81	4.83	4.75	4.79	-0.62%	0.21%	-18.54%	55460	0.2651	74.91	4.78	-18.57%	5.84	0%	5.83	0%	5.88	0%	0.15%
20201125	4.88	4.92	4.82	4.82	-0.82%	-1.03%	-18.03%	64236	0.3128	88.39	4.87	-17.04%	5.84	0%	5.83	0%	5.88	0%	0.15%
20201124	4.86	4.9	4.83	4.86	0%	0%	-17.35%	68008	0.3305	93.39	4.86	-17.21%	5.84	0%	5.83	0%	5.88	0%	0.15%
20201123	4.82	4.9	4.81	4.86	0.83%	0.21%	-17.35%	103067	0.5	141.29	4.85	-17.38%	5.84	0%	5.83	0%	5.88	0%	0.15%
20201120	4.77	4.84	4.76	4.82	1.05%	0.21%	-18.03%	70818	0.3403	96.16	4.81	-18.06%	5.84	0%	5.83	0%	5.88	0%	0.15%
20201119	4.79	4.8	4.75	4.77	-0.63%	0%	-18.88%	74530	0.3553	100.4	4.77	-18.74%	5.84	0%	5.83	0%	5.88	0%	0.15%
20201118	4.82	4.83	4.79	4.8	-0.62%	-0.21%	-18.37%	46128	0.2218	62.67	4.81	-18.06%	5.84	0%	5.83	0%	5.88	0%	0.15%
20201117	4.78	4.83	4.77	4.83	0.63%	0.63%	-17.86%	49257	0.2362	66.74	4.8	-18.23%	5.84	0%	5.83	0%	5.88	0%	0.15%
20201116	4.75	4.81	4.74	4.8	0.84%	0.21%	-18.37%	49826	0.2385	67.39	4.79	-18.4%	5.84	0%	5.83	0%	5.88	0%	0.15%
20201113	4.78	4.78	4.72	4.76	-0.42%	0.21%	-19.05%	36660	0.174	49.17	4.75	-19.08%	5.84	0%	5.83	0%	5.88	0%	0.15%
20201112	4.78	4.8	4.76	4.78	-0.42%	0%	-18.71%	33479	0.16	45.21	4.78	-18.57%	5.84	0%	5.83	0%	5.88	0%	0.15%
20201111	4.77	4.81	4.7	4.8	0.63%	0.63%	-18.37%	69620	0.3321	93.84	4.77	-18.74%	5.84	0%	5.83	0%	5.88	0%	0.15%
20201110	4.85	4.86	4.76	4.77	-1.45%	-0.63%	-18.88%	93065	0.4467	126.23	4.8	-18.23%	5.84	0%	5.83	0%	5.88	0%	0.15%
20201109	4.83	4.86	4.82	4.84	0.41%	0%	-17.69%	127187	0.6156	173.95	4.84	-17.55%	5.84	0%	5.83	0%	5.88	0%	0.15%
20201106	4.88	4.91	4.82	4.82	-2.23%	-0.62%	-18.03%	114476	0.5553	156.91	4.85	-17.38%	5.84	0%	5.83	0%	5.88	0%	0.15%
20201105	4.71	4.99	4.71	4.93	-5.37%	1.65%	-16.16%	292536	1.4196	401.14	4.85	-17.38%	5.84	0%	5.83	0%	5.88	0%	0.15%
20201104	5.6	5.6	5.15	5.21	-6.63%	-4.75%	-11.39%	562482	3.0786	869.93	5.47	-6.81%	5.84	0%	5.83	0%	5.88	0%	0.15%
20201103	5.07	5.58	5.01	5.58	10.06%	3.91%	-5.1%	203509	1.0929	308.82	5.37	-8.52%	5.84	0%	5.83	0%	5.88	0%	0.15%
20201102	4.86	5.08	4.85	5.07	4.54%	1.6%	-13.78%	78793	0.3929	111.02	4.99	-14.99%	5.84	0%	5.83	0%	5.88	0%	0.15%
20201030	4.82	4.88	4.8	4.85	0.83%	0.41%	-17.52%	43257	0.2088	59	4.83	-17.72%	5.84	0%	5.83	0%	5.88	0%	0.15%
20201029	4.85	4.88	4.8	4.81	-1.23%	-0.41%	-18.2%	33596	0.1622	45.83	4.83	-17.72%	5.84	0%	5.83	0%	5.88	0%	0.15%
20201028	5.01	5.05	4.83	4.87	-3.94%	-1.42%	-17.18%	62866	0.3106	87.77	4.94	-15.84%	5.84	0%	5.83	0%	5.88	0%	0.15%
20201027	5.09	5.12	5.05	5.07	-0.59%	0%	-13.78%	16028	0.0813	22.97	5.07	-13.63%	5.84	0%	5.83	0%	5.88	0%	0.15%
20201026	5.1	5.11	5.07	5.1	0.39%	0.2%	-13.27%	17777	0.0905	25.57	5.09	-13.29%	5.84	0%	5.83	0%	5.88	0%	0.15%
20201023	5.11	5.11	5.07	5.08	-0.2%	-0.2%	-13.61%	26171	0.1332	37.64	5.09	-13.29%	5.84	0%	5.83	0%	5.88	0%	0.15%
20201022	5.12	5.12	5.08	5.09	-0.97%	-0.2%	-13.44%	28677	0.1463	41.34	5.1	-13.12%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200909	5.17	5.25	5.15	5.21	0.19%	0%	-11.39%	66564	0.3469	98.02	5.21	-11.24%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200908	5.11	5.2	5.1	5.2	1.56%	0.97%	-11.56%	42194	0.2174	61.43	5.15	-12.27%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200907	5.13	5.18	5.08	5.12	-0.58%	-0.58%	-12.93%	36335	0.187	52.84	5.15	-12.27%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200904	5.11	5.18	5.07	5.15	-0.58%	0.59%	-12.41%	33547	0.1719	48.57	5.12	-12.78%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200903	5.23	5.26	5.15	5.18	-0.77%	-0.77%	-11.9%	39710	0.2072	58.55	5.22	-11.07%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200902	5.24	5.24	5.18	5.22	0%	0.38%	-11.22%	48898	0.2545	71.92	5.2	-11.41%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200901	5.19	5.24	5.16	5.22	0.58%	0.19%	-11.22%	53150	0.2768	78.22	5.21	-11.24%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200831	5.2	5.23	5.18	5.19	0%	-0.38%	-11.73%	58058	0.3022	85.39	5.21	-11.24%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200828	5.13	5.2	5.12	5.19	1.17%	0.39%	-11.73%	46811	0.2419	68.35	5.17	-11.93%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200827	5.11	5.13	5.06	5.13	0.39%	0.59%	-12.76%	80893	0.4124	116.53	5.1	-13.12%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200826	5.16	5.18	5.11	5.11	-1.35%	-0.58%	-13.1%	46076	0.2368	66.91	5.14	-12.44%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200825	5.22	5.23	5.16	5.18	-0.58%	-0.19%	-11.9%	47984	0.249	70.36	5.19	-11.58%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200824	5.22	5.23	5.19	5.21	0%	0%	-11.39%	37672	0.1963	55.47	5.21	-11.24%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200821	5.21	5.25	5.19	5.21	0%	-0.19%	-11.39%	51921	0.2709	76.55	5.22	-11.07%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200820	5.21	5.26	5.19	5.21	-0.57%	-0.19%	-11.39%	65130	0.3402	96.13	5.22	-11.07%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200819	5.3	5.3	5.2	5.24	-1.32%	0.19%	-10.88%	99472	0.5205	147.08	5.23	-10.9%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200818	5.33	5.35	5.28	5.31	0%	-0.19%	-9.69%	66801	0.3551	100.34	5.32	-9.37%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200817	5.27	5.34	5.25	5.31	0.76%	0.19%	-9.69%	72981	0.3869	109.33	5.3	-9.71%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200814	5.23	5.27	5.18	5.27	0.19%	0.76%	-10.37%	49724	0.2603	73.55	5.23	-10.9%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200812	5.22	5.27	5.16	5.25	0.77%	0.96%	-10.71%	83362	0.4338	122.58	5.2	-11.41%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200811	5.35	5.39	5.2	5.21	-2.62%	-1.51%	-11.39%	139190	0.7357	207.89	5.29	-9.88%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200810	5.4	5.48	5.24	5.35	-3.43%	0%	-9.01%	182915	0.9795	276.78	5.35	-8.86%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200807	6	6	5.47	5.54	-5.62%	-3.65%	-5.78%	442289	2.5421	718.33	5.75	-2.04%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200806	5.34	5.87	5.31	5.87	9.93%	4.82%	-0.17%	309660	1.7343	490.07	5.6	-4.6%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200805	5.28	5.37	5.26	5.34	0.56%	0.19%	-9.18%	67902	0.3618	102.24	5.33	-9.2%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200804	5.39	5.39	5.27	5.31	-1.12%	-0.19%	-9.69%	78457	0.4174	117.95	5.32	-9.37%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200803	5.25	5.4	5.23	5.37	2.87%	0.94%	-8.67%	130994	0.6975	197.1	5.32	-9.37%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200731	5.1	5.27	5.07	5.22	2.15%	0.97%	-11.22%	97283	0.5028	142.08	5.17	-11.93%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200730	5.04	5.18	5.02	5.11	1.39%	0%	-13.1%	85924	0.4387	123.97	5.11	-12.95%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200729	4.96	5.05	4.89	5.04	1.82%	1%	-14.29%	41369	0.2065	58.35	4.99	-14.99%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200728	4.92	5.01	4.92	4.95	0.41%	-0.2%	-15.82%	38025	0.1886	53.29	4.96	-15.5%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200727	4.94	4.98	4.87	4.93	0.2%	0.41%	-16.16%	30061	0.1477	41.74	4.91	-16.35%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200724	5.08	5.1	4.91	4.92	-2.77%	-1.6%	-16.33%	70363	0.3518	99.41	5	-14.82%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200723	5.12	5.14	4.98	5.06	-1.56%	0.2%	-13.95%	58451	0.2953	83.44	5.05	-13.97%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200722	5.17	5.22	5.12	5.14	-0.96%	-0.58%	-12.59%	65003	0.3363	95.03	5.17	-11.93%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200721	5.16	5.19	5.1	5.19	0.97%	0.97%	-11.73%	61658	0.3172	89.63	5.14	-12.44%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200720	5	5.14	4.99	5.14	3.42%	0.78%	-12.59%	72491	0.3697	104.47	5.1	-13.12%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200717	5.05	5.06	4.92	4.97	-0.4%	-0.2%	-15.48%	42131	0.2097	59.26	4.98	-15.16%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200716	5.11	5.23	4.98	4.99	-1.96%	-1.96%	-15.14%	68029	0.346	97.77	5.09	-13.29%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200715	5.31	5.31	5.08	5.09	-2.86%	-1.55%	-13.44%	86958	0.4495	127.02	5.17	-11.93%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200714	5.4	5.49	5.31	5.37	-0.37%	-0.19%	-8.67%	88214	0.4748	134.17	5.38	-8.35%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200713	5.26	5.39	5.24	5.39	2.67%	0.94%	-8.33%	94761	0.506	142.98	5.34	-9.03%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200710	5.35	5.35	5.22	5.25	-2.42%	-0.76%	-10.71%	85860	0.454	128.29	5.29	-9.88%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200709	5.3	5.41	5.26	5.38	2.28%	1.13%	-8.5%	106029	0.5638	159.32	5.32	-9.37%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200708	5.17	5.27	5.15	5.26	1.54%	0.57%	-10.54%	73359	0.3837	108.42	5.23	-10.9%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200707	5.27	5.29	5.13	5.18	-0.19%	-0.58%	-11.9%	107466	0.5603	158.33	5.21	-11.24%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200706	4.99	5.2	4.99	5.19	4.43%	1.76%	-11.73%	115538	0.5888	166.38	5.1	-13.12%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200703	4.92	4.99	4.89	4.97	1.22%	0.4%	-15.48%	50410	0.2496	70.53	4.95	-15.67%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200702	4.83	4.93	4.82	4.91	1.45%	0.61%	-16.5%	52478	0.2562	72.4	4.88	-16.87%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200701	4.85	4.85	4.79	4.84	0.21%	0.62%	-17.69%	37222	0.179	50.58	4.81	-18.06%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200630	4.77	4.85	4.76	4.83	1.47%	0%	-17.86%	37690	0.182	51.43	4.83	-17.72%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200629	4.88	4.88	4.75	4.76	-2.46%	-0.63%	-19.05%	78146	0.3741	105.71	4.79	-18.4%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200624	4.96	4.98	4.86	4.88	-1.61%	-0.61%	-17.01%	55135	0.2707	76.49	4.91	-16.35%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200623	4.96	5.05	4.95	4.96	-0.4%	-0.4%	-15.65%	67250	0.3351	94.69	4.98	-15.16%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200622	4.98	5.02	4.95	4.98	0%	-0.2%	-15.31%	66495	0.3316	93.7	4.99	-14.99%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200619	4.98	5.05	4.93	4.98	-0.4%	0.2%	-15.31%	82425	0.4094	115.69	4.97	-15.33%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200618	4.99	5.07	4.94	5	0%	-0.4%	-14.97%	95648	0.4801	135.66	5.02	-14.48%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200617	5.03	5.1	4.97	5	-0.6%	-0.4%	-14.97%	135710	0.6808	192.38	5.02	-14.48%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200616	5	5.1	4.95	5.03	0.8%	0.6%	-14.46%	96041	0.4804	135.75	5	-14.82%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200615	5.05	5.14	4.93	4.99	-0.8%	-0.8%	-15.14%	97754	0.4915	138.88	5.03	-14.31%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200612	4.96	5.04	4.94	5.03	0.8%	0.6%	-14.46%	65535	0.3278	92.63	5	-14.82%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200611	4.93	4.99	4.9	4.99	1.22%	0.81%	-15.14%	62207	0.3077	86.95	4.95	-15.67%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200610	4.86	4.93	4.85	4.93	1.02%	0.61%	-16.16%	38398	0.188	53.12	4.9	-16.52%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200609	4.85	4.89	4.81	4.88	0.62%	0.41%	-17.01%	35392	0.1721	48.63	4.86	-17.21%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200608	4.87	4.88	4.84	4.85	-0.21%	0%	-17.52%	22889	0.1111	31.39	4.85	-17.38%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200605	4.87	4.9	4.83	4.86	-0.21%	0%	-17.35%	23034	0.112	31.65	4.86	-17.21%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200604	4.9	4.92	4.83	4.87	-0.41%	0.21%	-17.18%	37797	0.1838	51.94	4.86	-17.21%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200603	4.92	4.95	4.89	4.89	-0.41%	-0.41%	-16.84%	35873	0.1762	49.79	4.91	-16.35%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200602	4.92	4.92	4.87	4.91	-0.2%	0.2%	-16.5%	39530	0.1935	54.68	4.9	-16.52%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200601	4.84	4.93	4.83	4.92	2.07%	0.82%	-16.33%	50411	0.2461	69.54	4.88	-16.87%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200529	4.83	4.84	4.8	4.82	-0.41%	0%	-18.03%	15773	0.076	21.48	4.82	-17.89%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200528	4.81	4.86	4.79	4.84	0.62%	0.41%	-17.69%	21306	0.1028	29.05	4.82	-17.89%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200527	4.79	4.84	4.78	4.81	0.42%	-0.21%	-18.2%	23472	0.1131	31.96	4.82	-17.89%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200526	4.75	4.81	4.74	4.79	1.27%	0.21%	-18.54%	18673	0.0893	25.23	4.78	-18.57%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200525	4.76	4.78	4.71	4.73	-0.42%	-0.42%	-19.56%	22061	0.1047	29.59	4.75	-19.08%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200522	4.87	4.87	4.73	4.75	-2.46%	-1.04%	-19.22%	34373	0.1649	46.6	4.8	-18.23%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200521	4.88	4.89	4.85	4.87	-0.2%	0%	-17.18%	27018	0.1316	37.19	4.87	-17.04%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200520	4.89	4.9	4.86	4.88	0.21%	0%	-17.01%	26459	0.1292	36.51	4.88	-16.87%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200519	4.93	4.94	4.86	4.87	-0.61%	-0.41%	-17.18%	46906	0.2292	64.77	4.89	-16.7%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200518	4.9	4.95	4.86	4.9	-0.61%	-0.2%	-16.67%	48635	0.2389	67.51	4.91	-16.35%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200515	4.94	4.97	4.91	4.93	0%	-0.2%	-16.16%	21821	0.1077	30.43	4.94	-15.84%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200514	4.91	4.99	4.88	4.93	0%	-0.2%	-16.16%	46670	0.2307	65.19	4.94	-15.84%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200513	4.89	4.93	4.87	4.93	0.41%	0.61%	-16.16%	38096	0.1865	52.7	4.9	-16.52%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200512	5	5.02	4.88	4.91	-1.6%	-0.41%	-16.5%	65348	0.322	90.99	4.93	-16.01%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200511	5.05	5.07	4.98	4.99	-0.99%	-0.6%	-15.14%	51469	0.2583	72.99	5.02	-14.48%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200508	5.08	5.09	4.99	5.04	-0.59%	0%	-14.29%	51495	0.2595	73.33	5.04	-14.14%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200507	5.11	5.16	5.03	5.07	-0.78%	-0.39%	-13.78%	77263	0.393	111.05	5.09	-13.29%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200506	5.09	5.12	5.03	5.11	0.2%	0.59%	-13.1%	50432	0.2562	72.4	5.08	-13.46%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200430	5.11	5.16	5.1	5.1	0%	-0.39%	-13.27%	42823	0.2192	61.94	5.12	-12.78%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200429	5.13	5.2	5.07	5.1	-0.97%	-0.2%	-13.27%	31284	0.1599	45.18	5.11	-12.95%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200428	5.2	5.28	5.05	5.15	-1.53%	-0.39%	-12.41%	25594	0.1323	37.38	5.17	-11.93%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200427	5.19	5.34	5.19	5.23	0.77%	-0.76%	-11.05%	29263	0.1542	43.57	5.27	-10.22%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200424	5.21	5.22	5.16	5.19	-0.57%	0%	-11.73%	27154	0.1409	39.81	5.19	-11.58%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200423	5.25	5.26	5.17	5.22	-0.19%	0%	-11.22%	21322	0.1113	31.45	5.22	-11.07%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200422	5.19	5.25	5.14	5.23	0.77%	0.58%	-11.05%	22190	0.1153	32.58	5.2	-11.41%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200421	5.31	5.32	5.15	5.19	-2.99%	-0.38%	-11.73%	41990	0.2187	61.8	5.21	-11.24%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200420	5.32	5.37	5.29	5.35	0.94%	0.38%	-9.01%	31387	0.1672	47.25	5.33	-9.2%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200417	5.28	5.34	5.27	5.3	0.38%	-0.19%	-9.86%	29735	0.1578	44.59	5.31	-9.54%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200416	5.31	5.31	5.24	5.28	0%	0.19%	-10.2%	19635	0.1034	29.22	5.27	-10.22%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200415	5.29	5.32	5.26	5.28	0.19%	-0.19%	-10.2%	24507	0.1296	36.62	5.29	-9.88%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200414	5.26	5.3	5.22	5.27	0.76%	0.19%	-10.37%	22706	0.1195	33.77	5.26	-10.39%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200413	5.22	5.29	5.2	5.23	0.19%	-0.38%	-11.05%	35798	0.188	53.12	5.25	-10.56%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200410	5.29	5.33	5.2	5.22	-1.14%	-0.76%	-11.22%	27150	0.1428	40.35	5.26	-10.39%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200409	5.34	5.34	5.27	5.28	-0.38%	-0.38%	-10.2%	19648	0.1041	29.42	5.3	-9.71%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200408	5.2	5.33	5.2	5.3	0.76%	0.38%	-9.86%	40791	0.2152	60.81	5.28	-10.05%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200407	5.27	5.34	5.25	5.26	1.54%	-0.57%	-10.54%	36584	0.1935	54.68	5.29	-9.88%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200403	5.28	5.28	5.16	5.18	-1.71%	-0.58%	-11.9%	25192	0.1313	37.1	5.21	-11.24%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200402	5.11	5.31	5.06	5.27	2.93%	0.96%	-10.37%	40543	0.2115	59.76	5.22	-11.07%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200401	5.1	5.17	5.06	5.12	1.19%	-0.19%	-12.93%	35008	0.1795	50.72	5.13	-12.61%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200331	5.1	5.12	5.04	5.06	0%	-0.39%	-13.95%	28763	0.1462	41.31	5.08	-13.46%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200324	5.16	5.21	5.1	5.2	2.36%	0.78%	-11.56%	44474	0.2297	64.91	5.16	-12.1%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200323	5.08	5.23	5.02	5.08	-1.55%	-0.39%	-13.61%	39853	0.2032	57.42	5.1	-13.12%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200320	5.17	5.22	5.04	5.16	0.78%	0.78%	-12.24%	42053	0.2154	60.87	5.12	-12.78%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200319	5.08	5.18	5.03	5.12	0.39%	0%	-12.93%	41901	0.2144	60.58	5.12	-12.78%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200318	5.27	5.32	5.1	5.1	-2.3%	-2.49%	-13.27%	55686	0.291	82.23	5.23	-10.9%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200317	5.27	5.3	5.19	5.22	-0.76%	-0.57%	-11.22%	47490	0.2491	70.39	5.25	-10.56%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200316	5.49	5.52	5.21	5.26	-3.84%	-2.05%	-10.54%	63980	0.3435	97.06	5.37	-8.52%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200313	5.34	5.54	5.26	5.47	-1.08%	1.67%	-6.97%	54224	0.2915	82.37	5.38	-8.35%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200312	5.57	5.59	5.45	5.53	-1.43%	0.18%	-5.95%	50951	0.281	79.4	5.52	-5.96%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200311	5.7	5.72	5.61	5.61	-0.88%	-1.06%	-4.59%	54166	0.3072	86.81	5.67	-3.41%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200310	5.5	5.69	5.45	5.66	1.62%	1.07%	-3.74%	82965	0.4645	131.26	5.6	-4.6%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200309	5.7	5.74	5.54	5.57	-4.62%	-0.89%	-5.27%	108480	0.6092	172.14	5.62	-4.26%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200306	5.73	5.91	5.68	5.84	1.21%	0.69%	-0.68%	105494	0.6115	172.79	5.8	-1.19%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200305	5.7	5.78	5.68	5.77	1.94%	0.7%	-1.87%	98160	0.5625	158.95	5.73	-2.39%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200304	5.54	5.67	5.51	5.66	1.8%	1.25%	-3.74%	99980	0.5591	157.99	5.59	-4.77%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200303	5.62	5.66	5.54	5.56	0.54%	-0.71%	-5.44%	78600	0.4398	124.28	5.6	-4.6%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200302	5.33	5.61	5.33	5.53	4.14%	0.36%	-5.95%	79082	0.4354	123.03	5.51	-6.13%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200228	5.44	5.49	5.29	5.31	-3.98%	-1.3%	-9.69%	81171	0.4366	123.37	5.38	-8.35%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200227	5.56	5.59	5.52	5.53	0%	-0.36%	-5.95%	47609	0.2642	74.66	5.55	-5.45%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200226	5.43	5.56	5.4	5.53	1.1%	0.36%	-5.95%	74931	0.4128	116.65	5.51	-6.13%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200225	5.45	5.54	5.34	5.47	-1.97%	0.37%	-6.97%	87347	0.4761	134.53	5.45	-7.16%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200224	5.65	5.66	5.55	5.58	-2.28%	0%	-5.1%	107946	0.6027	170.31	5.58	-4.94%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200221	5.69	5.73	5.66	5.71	0.35%	0.18%	-2.89%	63238	0.3604	101.84	5.7	-2.9%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200220	5.63	5.7	5.56	5.69	1.25%	0.89%	-3.23%	74842	0.4222	119.3	5.64	-3.92%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200219	5.68	5.71	5.6	5.62	-1.23%	-0.53%	-4.42%	63870	0.3608	101.95	5.65	-3.75%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200218	5.67	5.71	5.6	5.69	0.35%	0.53%	-3.23%	59151	0.3349	94.63	5.66	-3.58%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200217	5.5	5.68	5.49	5.67	2.9%	1.07%	-3.57%	64336	0.3607	101.92	5.61	-4.43%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200214	5.52	5.57	5.48	5.51	-0.18%	-0.36%	-6.29%	45101	0.2492	70.42	5.53	-5.79%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200213	5.62	5.64	5.51	5.52	-1.78%	-0.72%	-6.12%	47164	0.2624	74.15	5.56	-5.28%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200212	5.53	5.66	5.5	5.62	0.72%	0.54%	-4.42%	56181	0.3138	88.67	5.59	-4.77%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200211	5.46	5.68	5.43	5.58	2.2%	0%	-5.1%	90602	0.506	142.98	5.58	-4.94%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200210	5.35	5.49	5.31	5.46	1.87%	0.55%	-7.14%	50763	0.2756	77.88	5.43	-7.5%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200207	5.35	5.38	5.25	5.36	0.19%	0.94%	-8.84%	56520	0.3	84.77	5.31	-9.54%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200206	5.31	5.37	5.23	5.35	0.94%	0.75%	-9.01%	70886	0.3767	106.45	5.31	-9.54%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200205	5.36	5.43	5.26	5.3	0.19%	-0.56%	-9.86%	76028	0.4053	114.53	5.33	-9.2%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200204	4.89	5.33	4.88	5.29	0.57%	2.52%	-10.03%	90538	0.4669	131.93	5.16	-12.1%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200203	5.26	5.26	5.26	5.26	-9.93%	0%	-10.54%	23969	0.1261	35.63	5.26	-10.39%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200123	6.04	6.05	5.8	5.84	-3.95%	-1.02%	-0.68%	82206	0.4854	137.16	5.9	0.51%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200122	6.07	6.15	5.95	6.08	0.33%	1%	3.4%	69523	0.4186	118.29	6.02	2.56%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200121	6.15	6.15	6.05	6.06	-1.3%	-0.33%	3.06%	47337	0.2879	81.35	6.08	3.58%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200120	6.1	6.15	6.05	6.14	1.32%	0.66%	4.42%	55969	0.3412	96.41	6.1	3.92%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200117	6.06	6.13	6.04	6.06	0.17%	-0.49%	3.06%	48981	0.2981	84.24	6.09	3.75%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200116	6.17	6.2	6.03	6.05	-1.94%	-0.82%	2.89%	70233	0.4281	120.97	6.1	3.92%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200115	6.1	6.2	6.08	6.17	1.15%	0.16%	4.93%	89548	0.5512	155.75	6.16	4.94%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200114	6.11	6.15	6.09	6.1	0%	-0.33%	3.74%	79020	0.4834	136.6	6.12	4.26%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200113	6.05	6.1	6.01	6.1	0.49%	0.49%	3.74%	76185	0.4623	130.63	6.07	3.41%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200110	6.06	6.08	6	6.07	0.5%	0.5%	3.23%	65242	0.3939	111.31	6.04	2.9%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200109	6.1	6.13	6	6.04	-0.17%	-0.17%	2.72%	100285	0.6064	171.35	6.05	3.07%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200108	6.18	6.24	6.03	6.05	-0.49%	-1.47%	2.89%	143885	0.8838	249.74	6.14	4.6%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200107	6.08	6.11	6.04	6.08	0.16%	0.16%	3.4%	81444	0.4947	139.79	6.07	3.41%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200106	6.11	6.11	6.02	6.07	0.17%	0%	3.23%	117468	0.7126	201.36	6.07	3.41%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200103	5.96	6.08	5.93	6.06	2.02%	0.83%	3.06%	109968	0.6614	186.89	6.01	2.39%	5.84	0%	5.83	0%	5.88	0%	0.15%
20200102	5.98	5.99	5.93	5.94	0.34%	-0.17%	1.02%	78482	0.4672	132.02	5.95	1.36%	5.84	0%	5.83	0%	5.88	0%	0.15%