首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002364)       686条   (进入中恒电气股票专站) 中恒电气股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 7.32 7.39 7.28 7.36 0.27% 0.41% -38.05% 44181 0.324 74.54 7.33 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230927 7.18 7.38 7.13 7.34 2.09% 0.55% -38.22% 56712 0.4142 96.03 7.3 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230926 7.15 7.25 7.15 7.19 0% 0% -39.48% 39654 0.2851 65.02 7.19 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230925 7.27 7.34 7.18 7.19 -1.37% -0.55% -39.48% 36455 0.2637 59.06 7.23 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230922 7.04 7.29 7.03 7.29 3.26% 1.11% -38.64% 65545 0.4724 105.69 7.21 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230921 7.05 7.12 7.03 7.06 0% -0.14% -40.57% 34156 0.2414 57.51 7.07 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230920 7.13 7.21 7.05 7.06 -1.26% -0.7% -40.57% 48229 0.3429 77.98 7.11 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230919 7.3 7.3 7.13 7.15 -2.32% -0.69% -39.81% 57316 0.4125 89.71 7.2 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230918 7.17 7.33 7.11 7.32 2.09% 0.55% -38.38% 58432 0.4252 90.22 7.28 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230915 7.23 7.24 7.13 7.17 -0.42% 0% -39.65% 47926 0.3434 76.08 7.17 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230914 7.29 7.3 7.13 7.2 -1.23% -0.14% -39.39% 46994 0.3387 75.1 7.21 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230913 7.46 7.46 7.23 7.29 -2.02% -0.27% -38.64% 69177 0.5056 111.24 7.31 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230912 7.5 7.51 7.4 7.44 -0.8% -0.27% -37.37% 53875 0.4018 85.71 7.46 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230911 7.5 7.54 7.35 7.5 0.4% 0.4% -36.87% 37066 0.2769 52.74 7.47 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230908 7.4 7.51 7.39 7.47 0.4% 0.13% -37.12% 33472 0.2496 45.99 7.46 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230907 7.59 7.67 7.42 7.44 -3.12% -0.93% -37.37% 51568 0.3873 68.49 7.51 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230906 7.53 7.69 7.47 7.68 1.99% 0.92% -35.35% 59009 0.4491 80.8 7.61 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230905 7.56 7.58 7.49 7.53 -0.53% 0% -36.62% 41476 0.3122 58.47 7.53 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230904 7.52 7.6 7.48 7.57 0.8% 0.53% -36.28% 35011 0.2637 50.74 7.53 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230901 7.57 7.61 7.45 7.51 -0.4% 0.13% -36.78% 42228 0.3168 60.65 7.5 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230831 7.56 7.6 7.5 7.54 -0.79% 0% -36.53% 43483 0.3277 62.39 7.54 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230830 7.5 7.68 7.5 7.6 1.06% -0.13% -36.03% 81267 0.6185 116.84 7.61 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230829 7.3 7.6 7.12 7.52 5.77% 1.48% -36.7% 131091 0.9709 173.22 7.41 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230828 7.52 7.52 7.1 7.11 0.28% -1.93% -40.15% 64408 0.4671 98.36 7.25 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230825 7.36 7.36 7.07 7.09 -3.01% -1.12% -40.32% 65579 0.4704 111.46 7.17 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230824 7.4 7.47 7.25 7.31 0.27% -0.41% -38.47% 45225 0.3321 79.6 7.34 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230823 7.42 7.47 7.25 7.29 -2.28% -0.41% -38.64% 43738 0.3202 78.24 7.32 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230822 7.36 7.47 7.26 7.46 1.5% 1.22% -37.21% 51191 0.3771 93.38 7.37 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230821 7.48 7.54 7.35 7.35 -1.74% -1.08% -38.13% 42381 0.3147 77.71 7.43 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230818 7.59 7.69 7.47 7.48 -1.32% -1.45% -37.04% 45728 0.3471 82.02 7.59 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230817 7.39 7.59 7.38 7.58 2.29% 0.93% -36.2% 53369 0.4007 91.8 7.51 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230816 7.65 7.66 7.37 7.41 -3.77% -0.8% -37.63% 69785 0.5211 119.17 7.47 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230815 7.69 7.74 7.59 7.7 -0.26% 0.52% -35.19% 28242 0.2163 50.02 7.66 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230814 7.56 7.72 7.53 7.72 1.58% 1.31% -35.02% 42599 0.3248 68.49 7.62 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230811 7.79 7.82 7.6 7.6 -2.06% -1.17% -36.03% 55099 0.4237 81.79 7.69 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230810 7.78 7.84 7.74 7.76 -0.26% -0.13% -34.68% 30626 0.2381 57.98 7.77 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230809 7.82 7.84 7.75 7.78 -0.64% 0% -34.51% 28054 0.2184 50.65 7.78 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230808 7.86 7.95 7.77 7.83 -0.76% 0.13% -34.09% 38993 0.3051 48.62 7.82 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230807 7.92 8.03 7.84 7.89 -0.38% -0.25% -33.59% 38612 0.3056 48.26 7.91 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230804 7.9 7.95 7.85 7.92 0.51% 0.25% -33.33% 40789 0.3224 52.41 7.9 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230803 7.86 7.93 7.82 7.88 0% 0.25% -33.67% 37627 0.2959 46.36 7.86 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230802 7.87 7.9 7.81 7.88 0.13% 0.25% -33.67% 38462 0.3022 43.92 7.86 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230801 7.78 7.89 7.71 7.87 0.9% 0.77% -33.75% 54886 0.4289 61.9 7.81 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230731 7.67 7.81 7.65 7.8 1.69% 0.65% -34.34% 57707 0.4475 65.61 7.75 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230728 7.59 7.7 7.53 7.67 0.92% 0.52% -35.44% 55784 0.4258 63.5 7.63 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230727 7.62 7.79 7.59 7.6 -0.26% -0.78% -36.03% 55523 0.4255 67.6 7.66 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230726 7.79 7.79 7.6 7.62 -2.06% -0.52% -35.86% 64864 0.4966 77.55 7.66 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230725 7.7 7.8 7.69 7.78 1.83% 0.26% -34.51% 52375 0.4062 59.75 7.76 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230724 7.69 7.74 7.57 7.64 -0.52% -0.39% -35.69% 41697 0.3198 45.68 7.67 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230721 7.8 7.87 7.61 7.68 -2.29% -0.52% -35.35% 93385 0.7212 101.47 7.72 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230720 8.18 8.2 7.83 7.86 -3.79% -1.26% -33.84% 112144 0.8924 129.41 7.96 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230719 8.36 8.4 8.15 8.17 -2.39% -0.73% -31.23% 59071 0.486 75.87 8.23 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230718 8.36 8.41 8.26 8.37 0.24% 0.24% -29.55% 62980 0.5258 83.15 8.35 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230717 8.22 8.42 8.16 8.35 1.58% 0.24% -29.71% 77641 0.6466 103.25 8.33 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230714 8.35 8.37 8.2 8.22 -2.03% -0.48% -30.81% 66015 0.5454 88.01 8.26 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230713 8.33 8.48 8.33 8.39 0.72% 0% -29.38% 77185 0.6479 101.6 8.39 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230712 8.33 8.47 8.3 8.33 -0.12% -0.72% -29.88% 101126 0.8485 131.15 8.39 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230711 8.21 8.35 8.11 8.34 2.46% 1.09% -29.8% 78351 0.6467 105.7 8.25 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230710 8.2 8.28 8.1 8.14 0.37% -0.25% -31.48% 47821 0.3904 64.02 8.16 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230707 8.21 8.22 8.04 8.11 -1.34% 0% -31.73% 60793 0.4933 75.83 8.11 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230706 8.23 8.33 8.11 8.22 0% -0.36% -30.81% 49498 0.4084 59.53 8.25 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230705 8.34 8.34 8.2 8.22 -1.44% -0.36% -30.81% 50109 0.4134 54.13 8.25 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230704 8.34 8.38 8.29 8.34 0.12% 0% -29.8% 50294 0.4193 49.92 8.34 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230703 8.39 8.45 8.29 8.33 -0.72% -0.24% -29.88% 66528 0.5553 63.92 8.35 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230630 8.31 8.4 8.26 8.39 0.72% 0.48% -29.38% 83939 0.7012 76.31 8.35 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230629 8.19 8.37 8.11 8.33 1.46% 0.24% -29.88% 82678 0.6872 75.33 8.31 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230628 8.23 8.24 8.04 8.21 -0.36% 0.74% -30.89% 65870 0.5366 56.71 8.15 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230627 8.07 8.33 8.06 8.24 1.23% 0.24% -30.64% 72215 0.5936 57.48 8.22 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230626 8.1 8.36 8.1 8.14 -0.37% -0.73% -31.48% 95596 0.7842 78.27 8.2 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230621 8.32 8.41 8.16 8.17 -1.45% -1.21% -31.23% 89538 0.7401 76.69 8.27 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230620 8.62 8.66 8.27 8.29 -1.54% -1.43% -30.22% 150728 1.2671 136.63 8.41 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230619 8.41 8.54 8.33 8.42 0.36% 0.24% -29.12% 116158 0.9762 114.14 8.4 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230616 8.37 8.43 8.27 8.39 0% 0.6% -29.38% 79514 0.6634 81.78 8.34 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230615 8.2 8.45 8.2 8.39 1.82% 0.24% -29.38% 122591 1.0264 127.99 8.37 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230614 8.23 8.34 8.12 8.24 0% 0.49% -30.64% 71585 0.5869 77.94 8.2 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230613 8.18 8.36 8.18 8.24 0.73% -0.24% -30.64% 114221 0.9439 128.97 8.26 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230612 7.81 8.29 7.74 8.18 4.87% 1.11% -31.14% 170081 1.3768 201.78 8.09 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230609 7.73 7.81 7.7 7.8 1.43% 0.52% -34.34% 38539 0.2989 50.59 7.76 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230608 7.83 7.86 7.64 7.69 -1.16% -0.39% -35.27% 60928 0.4701 74.42 7.72 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230607 7.9 7.9 7.72 7.78 -1.39% -0.26% -34.51% 52469 0.409 61.1 7.8 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230606 8.06 8.1 7.85 7.89 -2.47% -0.88% -33.59% 69673 0.5543 81.04 7.96 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230605 8.07 8.14 7.97 8.09 0.37% 0.25% -31.9% 70500 0.5687 80.17 8.07 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230602 7.9 8.1 7.9 8.06 1.9% 0.25% -32.15% 71086 0.5713 76.95 8.04 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230601 7.91 8.04 7.9 7.91 -0.25% -0.88% -33.42% 53783 0.429 61.79 7.98 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230531 8.01 8.07 7.92 7.93 -1.37% -0.38% -33.25% 51194 0.4075 54.32 7.96 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230530 7.99 8.09 7.9 8.04 1.01% 0.63% -32.32% 60002 0.4797 56.26 7.99 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230529 8.09 8.09 7.92 7.96 -1.61% -0.25% -33% 58453 0.4665 50.13 7.98 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230526 8.14 8.16 7.94 8.09 -0.61% 0.5% -31.9% 77777 0.6258 63.89 8.05 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230525 7.94 8.2 7.94 8.14 1.88% 0.49% -31.48% 99474 0.8053 77.21 8.1 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230524 7.97 8.09 7.88 7.99 0.5% -0.37% -32.74% 65279 0.5238 51.56 8.02 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230523 8.14 8.15 7.94 7.95 -2.81% -0.87% -33.08% 95866 0.7689 76.19 8.02 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230522 8.11 8.26 8.06 8.18 0.86% -0.12% -31.14% 106669 0.874 90.84 8.19 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230519 8.09 8.18 8.02 8.11 -0.25% -0.12% -31.73% 66625 0.5412 59.32 8.12 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230518 8.15 8.16 8.03 8.13 -0.73% 0.37% -31.57% 124862 1.011 114.42 8.1 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230517 7.99 8.21 7.96 8.19 1.99% 0.61% -31.06% 141573 1.152 143.23 8.14 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230516 7.92 8.25 7.89 8.03 0.5% -0.5% -32.41% 163969 1.3239 179.64 8.07 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230515 7.67 8.04 7.67 7.99 3.63% 0.76% -32.74% 124101 0.9836 149.16 7.93 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230510 7.37 7.91 7.31 7.88 6.49% 2.2% -33.67% 152863 1.1781 174.4 7.71 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230509 7.58 7.66 7.38 7.4 -2.5% -0.94% -37.71% 57000 0.4257 76.32 7.47 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230508 7.54 7.69 7.52 7.59 2.02% -0.13% -36.11% 47617 0.3618 65.78 7.6 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230505 7.63 7.63 7.43 7.44 -2.49% -0.53% -37.37% 54026 0.4039 73.02 7.48 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230504 7.45 7.66 7.38 7.63 2.01% 0.39% -35.77% 55267 0.4198 73.51 7.6 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230428 7.26 7.49 7.23 7.48 2.75% 0.94% -37.04% 37074 0.2748 46.64 7.41 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230427 7.36 7.39 7.26 7.28 -1.09% -0.55% -38.72% 35542 0.2601 41.45 7.32 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230426 7.11 7.38 7.07 7.36 3.52% 1.1% -38.05% 68350 0.4973 71.31 7.28 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230425 7.33 7.39 6.98 7.11 -2.87% -0.14% -40.15% 77319 0.5504 71.56 7.12 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230424 7.56 7.61 7.3 7.32 -3.94% -1.08% -38.38% 76998 0.5698 69.64 7.4 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230421 7.78 7.9 7.58 7.62 -1.68% -1.17% -35.86% 97415 0.7513 74.07 7.71 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230420 7.84 7.86 7.66 7.75 -1.4% 0.13% -34.76% 60380 0.4671 44.67 7.74 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230419 7.79 7.99 7.74 7.86 0.26% -0.13% -33.84% 65964 0.5191 49.51 7.87 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230418 7.96 8.01 7.81 7.84 -2.12% -0.38% -34.01% 74545 0.587 53.9 7.87 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230417 8.16 8.21 7.98 8.01 -0.87% -0.74% -32.58% 76409 0.6166 53.82 8.07 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230414 8.05 8.15 7.98 8.08 0.37% 0.25% -31.99% 79765 0.6427 57.03 8.06 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230413 8.25 8.35 8.04 8.05 -2.42% -1.47% -32.24% 114010 0.9309 84.6 8.17 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230412 8.08 8.31 8.08 8.25 2.36% 0.49% -30.56% 146810 1.2055 115.24 8.21 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230411 8.17 8.23 8.01 8.06 -1.1% -0.25% -32.15% 127156 1.0277 105.66 8.08 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230410 8.55 8.65 8.14 8.15 1.37% -1.93% -31.4% 297722 2.4752 265.95 8.31 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230407 7.78 8.15 7.75 8.04 3.47% 0.37% -32.32% 132879 1.0637 136.85 8.01 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230406 7.9 7.9 7.77 7.77 -1.89% -0.51% -34.6% 57417 0.4487 62.47 7.81 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230404 8.13 8.15 7.91 7.92 -2.82% -0.88% -33.33% 103505 0.8267 116.45 7.99 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230403 7.95 8.24 7.94 8.15 3.82% 0.62% -31.4% 129763 1.0507 159.87 8.1 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230331 7.93 7.94 7.79 7.85 -0.51% -0.13% -33.92% 45502 0.3575 61.27 7.86 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230330 7.95 7.97 7.86 7.89 -0.75% -0.13% -33.59% 38665 0.3053 52.45 7.9 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230329 7.93 8.03 7.89 7.95 -0.13% 0% -33.08% 40607 0.3227 54.56 7.95 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230328 8.04 8.07 7.93 7.96 -1% -0.25% -33% 43972 0.3511 58.11 7.98 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230327 8.01 8.05 7.93 8.04 0.12% 0.5% -32.32% 55946 0.4478 70.7 8 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230324 7.84 8.06 7.82 8.03 2.42% 0.63% -32.41% 101598 0.8105 130.35 7.98 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230323 7.79 7.88 7.77 7.84 0.13% 0% -34.01% 39531 0.3098 48.74 7.84 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230322 7.8 7.87 7.76 7.83 0.38% 0.26% -34.09% 44104 0.3444 58.08 7.81 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230321 7.68 7.81 7.63 7.8 1.69% 0.65% -34.34% 47227 0.3659 61.87 7.75 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230320 7.59 7.7 7.54 7.67 0.79% 0.39% -35.44% 43369 0.3312 51.12 7.64 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230317 7.63 7.69 7.6 7.61 0.26% -0.39% -35.94% 41663 0.3184 43.25 7.64 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230316 7.75 7.82 7.56 7.59 -2.94% -1.04% -36.11% 56506 0.4334 56.22 7.67 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230315 7.7 7.88 7.7 7.82 1.96% -0.13% -34.18% 62490 0.4891 59.01 7.83 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230314 7.83 7.85 7.54 7.67 -2.04% 0% -35.44% 80742 0.619 70.89 7.67 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230313 7.82 7.89 7.7 7.83 -0.25% 0.38% -34.09% 52507 0.4093 45.04 7.8 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230310 7.91 8.04 7.83 7.85 -1.13% -0.88% -33.92% 63324 0.5015 50.97 7.92 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230309 8.05 8.06 7.94 7.94 -1.12% -0.5% -33.16% 45694 0.3647 37.16 7.98 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230308 7.89 8.04 7.89 8.03 0.88% 0.37% -32.41% 40528 0.3241 31.81 8 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230307 8.21 8.22 7.95 7.96 -3.52% -1.36% -33% 103928 0.8386 77.59 8.07 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230306 8.11 8.25 7.97 8.25 1.73% 1.48% -30.56% 144462 1.1749 109.06 8.13 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230303 8.15 8.2 8.1 8.11 -0.37% -0.25% -31.73% 60337 0.4906 46.65 8.13 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230302 8.18 8.2 8.08 8.14 -0.25% 0.25% -31.48% 80185 0.6515 57.51 8.12 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230301 8.18 8.18 8.1 8.16 -0.49% 0.37% -31.31% 86710 0.7051 56.3 8.13 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230228 8.14 8.25 8.07 8.2 0.61% 0.49% -30.98% 115737 0.9442 66.71 8.16 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230227 7.94 8.15 7.88 8.15 2.64% 0.87% -31.4% 138326 1.1179 71.56 8.08 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230224 8.04 8.05 7.93 7.94 -1% -0.38% -33.16% 51548 0.4107 25.29 7.97 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230223 8.05 8.11 7.93 8.02 -1.11% 0% -32.49% 85779 0.6877 37.65 8.02 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230222 8.02 8.27 7.98 8.11 0.5% -0.12% -31.73% 101944 0.8278 35.68 8.12 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230221 8.05 8.1 7.96 8.07 0.12% 0.37% -32.07% 84304 0.6777 27 8.04 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230220 7.96 8.06 7.9 8.06 1.9% 0.88% -32.15% 98096 0.7841 30.74 7.99 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230217 8.15 8.21 7.91 7.91 -2.94% -1.74% -33.42% 156537 1.2604 48.19 8.05 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230216 8.4 8.43 8.05 8.15 -4.45% -1.69% -31.4% 229374 1.9019 75.3 8.29 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230215 8.35 8.6 8.24 8.53 1.07% 0.83% -28.2% 269173 2.2765 96.71 8.46 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230214 8.33 8.48 8.17 8.44 1.93% 1.08% -28.96% 259429 2.1656 99.81 8.35 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230213 8.27 8.39 8.25 8.28 0% -0.24% -30.3% 196551 1.632 81.59 8.3 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230210 8.32 8.45 8.23 8.28 -2.82% -0.36% -30.3% 273267 2.2701 117.82 8.31 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230209 8.6 8.94 8.38 8.52 -0.23% -0.93% -28.28% 625352 5.3797 306.21 8.6 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230208 7.9 8.54 7.78 8.54 10.05% 3.14% -28.11% 261970 2.1679 172.97 8.28 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230207 7.66 7.82 7.62 7.76 1.04% 0.52% -34.68% 112543 0.8691 74.02 7.72 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230206 7.7 7.88 7.63 7.68 1.99% -0.26% -35.35% 168566 1.2986 112.79 7.7 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230203 7.64 7.64 7.43 7.53 -0.79% 0.27% -36.62% 66132 0.4966 46.84 7.51 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230202 7.64 7.65 7.57 7.59 -0.65% -0.13% -36.11% 45520 0.3461 33.53 7.6 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230201 7.59 7.65 7.52 7.64 0.66% 0.66% -35.69% 70416 0.5346 53.29 7.59 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230131 7.39 7.6 7.32 7.59 0.93% 1.07% -36.11% 84064 0.6314 66.18 7.51 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230130 7.56 7.69 7.51 7.52 -0.13% -0.53% -36.7% 86611 0.6551 71.96 7.56 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230120 7.5 7.58 7.44 7.53 0.4% 0.13% -36.62% 57526 0.4326 51.83 7.52 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230119 7.43 7.53 7.39 7.5 0% 0.67% -36.87% 86380 0.6433 125.3 7.45 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230118 7.35 7.66 7.34 7.5 1.35% -0.4% -36.87% 121389 0.9135 126.03 7.53 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230117 7.35 7.44 7.27 7.4 1.51% 0.54% -37.71% 63749 0.4695 88.44 7.36 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230116 7.3 7.34 7.26 7.29 0.41% -0.14% -38.64% 30855 0.2252 50.66 7.3 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230113 7.21 7.28 7.19 7.26 0.69% 0.41% -38.89% 28749 0.2079 54.54 7.23 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230112 7.17 7.29 7.16 7.21 1.12% -0.28% -39.31% 32108 0.2321 66.15 7.23 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230111 7.26 7.26 7.12 7.13 -0.56% -0.97% -39.98% 29271 0.2107 62.5 7.2 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230110 7.25 7.33 7.14 7.17 -1.38% -0.69% -39.65% 41680 0.3008 93.32 7.22 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230109 7.22 7.35 7.22 7.27 0.55% -0.27% -38.8% 43221 0.315 108.9 7.29 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230106 7.2 7.33 7.2 7.23 0% -0.55% -39.14% 45822 0.3332 126.39 7.27 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230105 7.14 7.23 7.11 7.23 1.26% 0.7% -39.14% 32728 0.2349 96.19 7.18 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230104 7.06 7.17 7.06 7.14 0.56% 0.14% -39.9% 29593 0.211 90.02 7.13 0% 11.51 0% 11.52 0% 11.88 0% 0%
20230103 6.98 7.12 6.95 7.1 2.16% 0.57% -40.24% 33011 0.233 99.13 7.06 0% 11.51 0% 11.52 0% 11.88 0% 0%
20221230 6.86 6.97 6.85 6.95 1.31% 0.43% -41.5% 14170 0.0981 39.31 6.92 0% 11.51 0% 11.52 0% 11.88 0% 0%
20221229 6.94 6.94 6.84 6.86 -1.01% -0.29% -42.26% 16806 0.1157 43.97 6.88 0% 11.51 0% 11.52 0% 11.88 0% 0%
20221228 7.03 7.03 6.9 6.93 -0.43% -0.14% -41.67% 17906 0.1243 44.41 6.94 0% 11.51 0% 11.52 0% 11.88 0% 0%
20221227 6.98 7 6.87 6.96 0.14% 0.43% -41.41% 16444 0.114 38.11 6.93 0% 11.51 0% 11.52 0% 11.88 0% 0%
20221226 6.81 6.95 6.81 6.95 1.91% 0.58% -41.5% 20391 0.1409 43.2 6.91 0% 11.51 0% 11.52 0% 11.88 0% 0%
20221223 6.76 6.86 6.74 6.82 0.15% 0% -42.59% 20014 0.1364 40.32 6.82 0% 11.51 0% 11.52 0% 11.88 0% 0%
20221222 6.96 6.99 6.77 6.81 -1.73% -0.73% -42.68% 28250 0.1938 54.13 6.86 0% 11.51 0% 11.52 0% 11.88 0% 0%
20221221 7.03 7.04 6.89 6.93 -1.28% -0.43% -41.67% 21115 0.1469 39.97 6.96 0% 11.51 0% 11.52 0% 11.88 0% 0%
20221220 6.92 7.07 6.9 7.02 1.89% 0.29% -40.91% 27385 0.1917 48.6 7 0% 11.51 0% 11.52 0% 11.88 0% 0%
20221219 7.08 7.12 6.88 6.89 -2.82% -1.15% -42% 48101 0.3351 82 6.97 0% 11.51 0% 11.52 0% 11.88 0% 0%
20221216 7.16 7.22 7.09 7.09 -1.66% -0.7% -40.32% 36037 0.2572 62.81 7.14 0% 11.51 0% 11.52 0% 11.88 0% 0%
20221215 7.19 7.24 7.16 7.21 0.28% 0.14% -39.31% 29428 0.2119 50.79 7.2 0% 11.51 0% 11.52 0% 11.88 0% 0%
20221214 7.23 7.26 7.15 7.19 -0.42% -0.14% -39.48% 30637 0.2207 51.81 7.2 0% 11.51 0% 11.52 0% 11.88 0% 0%
20221213 7.21 7.27 7.19 7.22 0% 0% -39.23% 26721 0.1929 45.6 7.22 0% 11.51 0% 11.52 0% 11.88 0% 0%
20221212 7.21 7.27 7.17 7.22 -0.28% 0.14% -39.23% 29440 0.2122 50.8 7.21 0% 11.51 0% 11.52 0% 11.88 0% 0%
20221209 7.25 7.3 7.2 7.24 -0.41% 0.14% -39.06% 43656 0.3156 75.24 7.23 0% 11.51 0% 11.52 0% 11.88 0% 0%
20221208 7.32 7.38 7.26 7.27 -0.95% -0.55% -38.8% 38889 0.2843 66.15 7.31 0% 11.51 0% 11.52 0% 11.88 0% 0%
20221207 7.42 7.46 7.28 7.34 -1.08% -0.27% -38.22% 59057 0.4346 99.66 7.36 0% 11.51 0% 11.52 0% 11.88 0% 0%
20221206 7.47 7.5 7.39 7.42 -1.07% -0.27% -37.54% 45282 0.3367 71.19 7.44 0% 11.51 0% 11.52 0% 11.88 0% 0%
20221205 7.47 7.52 7.43 7.5 0.4% 0.4% -36.87% 52248 0.3905 74.23 7.47 0% 11.51 0% 11.52 0% 11.88 0% 0%
20221202 7.4 7.48 7.36 7.47 1.22% 0.4% -37.12% 51293 0.3818 61.84 7.44 0% 11.51 0% 11.52 0% 11.88 0% 0%
20221201 7.39 7.43 7.35 7.38 0.54% -0.14% -37.88% 41335 0.3054 46.58 7.39 0% 11.51 0% 11.52 0% 11.88 0% 0%
20221130 7.35 7.42 7.32 7.34 -0.14% -0.27% -38.22% 40713 0.2997 44.53 7.36 0% 11.51 0% 11.52 0% 11.88 0% 0%
20221129 7.18 7.37 7.18 7.35 1.38% 0.55% -38.13% 49401 0.3613 50.57 7.31 0% 11.51 0% 11.52 0% 11.88 0% 0%
20221128 7.2 7.29 7.14 7.25 0.69% 0.28% -38.97% 39812 0.2878 38.04 7.23 0% 11.51 0% 11.52 0% 11.88 0% 0%
20221125 7.35 7.36 7.19 7.2 -2.44% -0.83% -39.39% 62252 0.4517 56.73 7.26 0% 11.51 0% 11.52 0% 11.88 0% 0%
20221124 7.38 7.47 7.3 7.38 -0.27% -0.27% -37.88% 51405 0.3803 45.08 7.4 0% 11.51 0% 11.52 0% 11.88 0% 0%
20221123 7.55 7.55 7.21 7.4 -1.99% 0.68% -37.71% 100328 0.7379 82.7 7.35 0% 11.51 0% 11.52 0% 11.88 0% 0%
20221122 7.84 7.84 7.53 7.55 -3.7% -1.56% -36.45% 115166 0.8831 103.27 7.67 0% 11.51 0% 11.52 0% 11.88 0% 0%
20221121 7.65 7.84 7.63 7.84 2.89% 0.9% -34.01% 159146 1.2368 150.38 7.77 0% 11.51 0% 11.52 0% 11.88 0% 0%
20221118 7.64 7.71 7.58 7.62 -0.26% -0.39% -35.86% 91647 0.7015 91.56 7.65 0% 11.51 0% 11.52 0% 11.88 0% 0%
20221117 7.52 7.65 7.46 7.64 1.06% 1.33% -35.69% 53182 0.4012 51.66 7.54 0% 11.51 0% 11.52 0% 11.88 0% 0%
20221116 7.63 7.7 7.54 7.56 -1.18% -0.4% -36.36% 59964 0.4552 55.96 7.59 0% 11.51 0% 11.52 0% 11.88 0% 0%
20221115 7.53 7.65 7.46 7.65 2% 1.06% -35.61% 84105 0.6369 72.5 7.57 0% 11.51 0% 11.52 0% 11.88 0% 0%
20221114 7.4 7.55 7.34 7.5 0.94% 0.4% -36.87% 82688 0.6177 63.71 7.47 0% 11.51 0% 11.52 0% 11.88 0% 0%
20221111 7.58 7.65 7.42 7.43 0% -1.07% -37.46% 108211 0.8126 78.33 7.51 0% 11.51 0% 11.52 0% 11.88 0% 0%
20221110 7.63 7.63 7.43 7.43 -2.75% -0.93% -37.46% 96449 0.7235 59.77 7.5 0% 11.51 0% 11.52 0% 11.88 0% 0%
20221109 7.61 7.65 7.57 7.64 0.13% 0.26% -35.69% 57300 0.4365 33.82 7.62 0% 11.51 0% 11.52 0% 11.88 0% 0%
20221108 7.71 7.74 7.57 7.63 -1.04% 0.13% -35.77% 72598 0.553 37.15 7.62 0% 11.51 0% 11.52 0% 11.88 0% 0%
20221107 7.78 7.78 7.61 7.71 0.13% 0.39% -35.1% 88589 0.6807 42.19 7.68 0% 11.51 0% 11.52 0% 11.88 0% 0%
20221104 7.69 7.73 7.64 7.7 0.79% 0.13% -35.19% 100090 0.77 43.71 7.69 0% 11.51 0% 11.52 0% 11.88 0% 0%
20221103 7.61 7.72 7.55 7.64 -0.91% 0.13% -35.69% 102008 0.7779 38.07 7.63 0% 11.51 0% 11.52 0% 11.88 0% 0%
20221102 7.66 7.77 7.62 7.71 -1.66% 0.13% -35.1% 162039 1.2482 57.44 7.7 0% 11.51 0% 11.52 0% 11.88 0% 0%
20221101 7.38 8.18 7.38 7.84 5.23% 1.16% -34.01% 191470 1.4834 71.38 7.75 0% 11.51 0% 11.52 0% 11.88 0% 0%
20221031 7.37 7.49 7.23 7.45 2.19% 1.09% -37.29% 158422 1.1673 59.82 7.37 0% 11.51 0% 11.52 0% 11.88 0% 0%
20221028 7.93 8.65 7.22 7.29 -8.99% -7.72% -38.64% 279685 2.2107 119.37 7.9 0% 11.51 0% 11.52 0% 11.88 0% 0%
20221027 8.01 8.17 7.91 8.01 -2.2% -0.12% -32.58% 203496 1.6324 100.62 8.02 0% 11.51 0% 11.52 0% 11.88 0% 0%
20221026 7.94 8.25 7.76 8.19 3.8% 2.37% -31.06% 303201 2.4262 162.69 8 0% 11.51 0% 11.52 0% 11.88 0% 0%
20221025 7.7 7.99 7.57 7.89 0.77% 0.51% -33.59% 232363 1.8231 140.68 7.85 0% 11.51 0% 11.52 0% 11.88 0% 0%
20221024 7.76 8.08 7.55 7.83 0% 0.38% -34.09% 285145 2.2236 195.48 7.8 0% 11.51 0% 11.52 0% 11.88 0% 0%
20221021 8.13 8.6 7.58 7.83 -0.76% -1.51% -34.09% 464567 3.6953 391.13 7.95 0% 11.51 0% 11.52 0% 11.88 0% 0%
20221020 7.11 7.89 7.02 7.89 10.04% 1.81% -33.59% 277280 2.1503 356.54 7.75 0% 11.51 0% 11.52 0% 11.88 0% 0%
20221019 7.18 7.3 7.15 7.17 -0.28% -0.83% -39.65% 59720 0.4315 103.18 7.23 0% 11.51 0% 11.52 0% 11.88 0% 0%
20221018 7.2 7.29 7.13 7.19 0.42% -0.28% -39.48% 55465 0.3997 96.3 7.21 0% 11.51 0% 11.52 0% 11.88 0% 0%
20221017 7.02 7.16 6.97 7.16 1.42% 0.56% -39.73% 46136 0.3283 81.96 7.12 0% 11.51 0% 11.52 0% 11.88 0% 0%
20220721 8.5 8.82 8.45 8.61 0.23% -0.46% -27.53% 325042 2.8118 451.83 8.65 -25.24% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220720 8.4 9.06 8.17 8.59 3.49% 0.7% -27.69% 376215 3.2081 515.51 8.53 -26.27% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220719 8.4 8.5 8.19 8.3 -1.89% -0.12% -30.13% 207521 1.724 277.03 8.31 -28.18% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220718 8.75 8.75 8.23 8.46 -0.35% -0.12% -28.79% 243488 2.0621 331.36 8.47 -26.79% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220715 8.23 8.66 7.94 8.49 -0.35% 2.41% -28.54% 329167 2.729 438.53 8.29 -28.35% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220714 8.21 8.66 8.13 8.52 1.55% 0.83% -28.28% 327042 2.7647 444.26 8.45 -26.97% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220713 8.2 8.44 8.05 8.39 -0.12% 2.69% -29.38% 427093 3.4912 561.01 8.17 -29.39% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220712 7.88 8.64 7.75 8.4 7.01% -0.47% -29.29% 558411 4.7109 757 8.44 -27.05% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220711 8.04 8.16 7.73 7.85 -1.51% -0.38% -33.92% 118175 0.9318 149.73 7.88 -31.89% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220708 8.08 8.67 7.96 7.97 -0.75% -2.92% -32.91% 232209 1.9064 306.34 8.21 -29.04% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220707 7.69 8.2 7.69 8.03 4.56% 1.01% -32.41% 184088 1.4642 235.28 7.95 -31.29% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220706 7.79 7.85 7.6 7.68 -1.41% -0.13% -35.35% 70201 0.5398 86.74 7.69 -33.54% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220705 7.81 7.88 7.67 7.79 -1.52% 0.39% -34.43% 91152 0.7074 113.67 7.76 -32.93% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220704 7.62 7.94 7.51 7.91 4.63% 1.28% -33.42% 148735 1.162 186.72 7.81 -32.5% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220701 7.68 7.68 7.53 7.56 -1.69% -0.53% -36.36% 83655 0.6357 102.15 7.6 -34.31% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220630 7.63 7.74 7.6 7.69 0.26% 0.26% -35.27% 136047 1.0435 167.68 7.67 -33.71% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220629 8.03 8.05 7.65 7.67 -4.48% -1.54% -35.44% 182175 1.4196 228.12 7.79 -32.67% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220628 8.13 8.2 7.97 8.03 -4.18% -0.12% -32.41% 295402 2.3762 381.84 8.04 -30.51% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220627 7.93 8.72 7.85 8.38 5.67% 0.6% -29.46% 477071 3.9726 638.36 8.33 -28% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220624 7.51 8.21 7.46 7.93 6.3% -0.75% -33.25% 379939 3.0376 488.12 7.99 -30.94% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220623 7.25 7.46 7.23 7.46 2.75% 1.22% -37.21% 88571 0.653 104.93 7.37 -36.3% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220622 7.3 7.44 7.24 7.26 -0.27% -1.09% -38.89% 74392 0.5458 87.71 7.34 -36.56% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220621 7.49 7.52 7.3 7.38 -1.47% 0.14% -37.88% 71341 0.5258 84.49 7.37 -36.3% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220620 7.35 7.5 7.3 7.49 2.46% 0.81% -36.95% 91408 0.6796 109.21 7.43 -35.78% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220617 7.17 7.35 7.13 7.31 1.39% 0.55% -38.47% 69805 0.5073 81.52 7.27 -37.17% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220616 7.23 7.3 7.16 7.21 -0.69% -0.41% -39.31% 74319 0.5379 86.44 7.24 -37.42% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220615 7.36 7.42 7.26 7.26 -1.36% -0.82% -38.89% 76191 0.5577 89.62 7.32 -36.73% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220614 7.41 7.41 7.12 7.36 -1.08% 1.38% -38.05% 81038 0.5882 94.52 7.26 -37.25% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220613 7.46 7.51 7.32 7.44 0.81% 0.27% -37.37% 110244 0.8175 131.37 7.42 -35.87% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220610 7.14 7.61 7.11 7.38 2.22% -0.27% -37.88% 144581 1.0698 171.91 7.4 -36.04% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220609 7.4 7.55 7.14 7.22 -5.25% -0.69% -39.23% 206197 1.4999 241.02 7.27 -37.17% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220608 7.23 7.94 7.02 7.62 5.54% -0.39% -35.86% 248914 1.9035 305.88 7.65 -33.88% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220607 7.36 7.36 7.18 7.22 -1.5% -0.28% -39.23% 43389 0.314 50.46 7.24 -37.42% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220606 7.22 7.37 7.22 7.33 1.24% 0.27% -38.3% 56558 0.4137 66.48 7.31 -36.82% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220602 7.17 7.27 7.16 7.24 0.28% 0.28% -39.06% 40056 0.2892 46.47 7.22 -37.6% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220601 7.08 7.27 7.05 7.22 2.12% 0.42% -39.23% 63296 0.4552 73.15 7.19 -37.86% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220531 7.03 7.09 6.98 7.07 0.57% 0.28% -40.49% 40550 0.286 45.96 7.05 -39.07% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220530 6.99 7.07 6.94 7.03 0.86% 0.43% -40.82% 44267 0.3097 49.77 7 -39.5% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220527 7.01 7.09 6.92 6.97 -0.71% -0.43% -41.33% 44769 0.3132 50.33 7 -39.5% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220526 6.94 7.03 6.78 7.02 1.15% 1.45% -40.91% 56256 0.3892 62.54 6.92 -40.19% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220525 6.8 6.96 6.7 6.94 3.89% 1.61% -41.58% 40760 0.2782 44.7 6.83 -40.97% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220524 7.12 7.12 6.68 6.68 -5.78% -3.05% -43.77% 71004 0.4895 78.66 6.89 -40.45% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220523 6.96 7.11 6.86 7.09 2.46% 1.43% -40.32% 49086 0.3431 55.13 6.99 -39.59% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220520 6.87 6.93 6.82 6.92 1.32% 0.58% -41.75% 44527 0.3064 49.24 6.88 -40.54% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220519 6.68 6.85 6.67 6.83 0.74% 0.89% -42.51% 41423 0.2803 45.04 6.77 -41.49% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220518 6.65 6.81 6.64 6.78 2.11% 0.15% -42.93% 44917 0.304 48.85 6.77 -41.49% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220517 6.7 6.71 6.57 6.64 -1.19% 0.15% -44.11% 29132 0.193 31.01 6.63 -42.7% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220516 6.68 6.76 6.68 6.72 0.75% 0% -43.43% 33902 0.2277 36.59 6.72 -41.92% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220513 6.67 6.72 6.58 6.67 0.15% 0.3% -43.86% 38349 0.2549 40.96 6.65 -42.52% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220512 6.52 6.71 6.52 6.66 1.37% 0.15% -43.94% 39952 0.2656 42.68 6.65 -42.52% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220511 6.59 6.78 6.57 6.57 -0.61% -1.79% -44.7% 62912 0.4211 67.67 6.69 -42.18% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220510 6.52 6.63 6.42 6.61 1.38% 0.61% -44.36% 42214 0.2773 44.56 6.57 -43.22% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220509 6.39 6.57 6.38 6.52 1.87% 0.15% -45.12% 44270 0.2883 46.33 6.51 -43.73% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220506 6.28 6.45 6.22 6.4 -0.78% 0.63% -46.13% 46958 0.2986 47.98 6.36 -45.03% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220505 6.42 6.53 6.34 6.45 0% 0% -45.71% 62442 0.4026 64.69 6.45 -44.25% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220429 6.3 6.47 6 6.45 3.2% 1.42% -45.71% 86508 0.5504 88.44 6.36 -45.03% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220428 6.31 6.39 6.17 6.25 -1.88% -0.16% -47.39% 69377 0.4343 69.79 6.26 -45.89% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220427 6.01 6.42 5.97 6.37 3.24% 2.58% -46.38% 82678 0.5137 82.55 6.21 -46.33% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220426 6.2 6.45 6.12 6.17 0% -1.75% -48.06% 77097 0.4841 77.79 6.28 -45.72% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220425 6.71 6.71 6.13 6.17 -9.4% -2.99% -48.06% 88483 0.5631 90.49 6.36 -45.03% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220422 6.81 6.89 6.74 6.81 -0.29% 0.15% -42.68% 53934 0.367 58.97 6.8 -41.23% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220421 7.16 7.3 6.8 6.83 -4.87% -2.43% -42.51% 87307 0.6112 98.21 7 -39.5% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220420 7.23 7.29 7.15 7.18 -0.55% -0.42% -39.56% 45168 0.3257 52.34 7.21 -37.68% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220419 7.2 7.32 7.16 7.22 0.14% -0.28% -39.23% 40587 0.2939 47.23 7.24 -37.42% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220418 7.14 7.24 7.02 7.21 0.14% 0.84% -39.31% 43514 0.3113 50.02 7.15 -38.2% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220415 7.34 7.37 7.1 7.2 -2.7% -0.14% -39.39% 87019 0.6272 100.79 7.21 -37.68% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220414 7.42 7.49 7.38 7.4 0.82% -0.4% -37.71% 50957 0.3788 60.87 7.43 -35.78% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220413 7.7 7.7 7.33 7.34 -4.92% -1.61% -38.22% 92118 0.6868 110.36 7.46 -35.52% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220412 7.61 7.73 7.46 7.72 1.85% 1.85% -35.02% 84244 0.6387 102.63 7.58 -34.49% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220411 8.07 8.1 7.51 7.58 -6.65% -2.45% -36.2% 172798 1.3432 215.84 7.77 -32.84% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220408 8.41 8.45 8.11 8.12 -2.64% -0.98% -31.65% 92940 0.7617 122.4 8.2 -29.13% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220401 8.87 8.87 8.6 8.65 -2.59% -0.23% -27.19% 105693 0.9165 147.27 8.67 -25.06% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220331 8.89 8.93 8.79 8.88 -0.45% 0% -25.25% 73882 0.6558 105.38 8.88 -23.25% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220330 8.95 8.98 8.74 8.92 1.02% 0.45% -24.92% 93690 0.8319 133.68 8.88 -23.25% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220329 9.07 9.12 8.8 8.83 -2.65% -0.9% -25.67% 114166 1.0177 163.54 8.91 -22.99% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220328 9.32 9.38 8.99 9.07 -3.3% -0.66% -23.65% 123071 1.1237 180.57 9.13 -21.09% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220325 9.56 9.62 9.3 9.38 -1.78% -0.95% -21.04% 113551 1.0756 172.84 9.47 -18.15% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220324 10 10 9.54 9.55 -5.54% -1.75% -19.61% 184195 1.7899 287.62 9.72 -15.99% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220323 10.32 10.36 10.07 10.11 -1.08% -0.69% -14.9% 136059 1.3848 222.53 10.18 -12.01% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220322 10.32 10.37 10.02 10.22 0.49% 0% -13.97% 171820 1.7557 282.13 10.22 -11.67% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220321 10.09 10.27 9.93 10.17 1.9% 0.59% -14.39% 155873 1.5766 253.35 10.11 -12.62% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220318 10.08 10.13 9.89 9.98 -0.7% -0.2% -15.99% 160704 1.6077 258.34 10 -13.57% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220317 9.7 10.38 9.69 10.05 5.02% -0.59% -15.4% 239689 2.4238 389.48 10.11 -12.62% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220316 9.4 9.61 8.96 9.57 3.91% 2.46% -19.44% 177683 1.6599 266.73 9.34 -19.27% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220315 9.57 9.89 9.2 9.21 -5.25% -3.66% -22.47% 205153 1.962 315.28 9.56 -17.37% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220311 9.9 10.11 9.72 10 -0.99% 0.81% -15.82% 156041 1.5482 248.78 9.92 -14.26% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220310 10.4 10.57 10.02 10.1 0.9% -0.69% -14.98% 228411 2.3229 373.27 10.17 -12.1% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220309 9.88 10.21 9.55 10.01 2.35% 0.7% -15.74% 189923 1.8886 303.48 9.94 -14.09% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220308 9.71 10.22 9.47 9.78 1.45% -0.71% -17.68% 156763 1.5439 248.09 9.85 -14.87% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220307 9.9 9.94 9.6 9.64 -3.6% -1.03% -18.86% 128046 1.2474 200.45 9.74 -15.82% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220304 9.98 10.43 9.82 10 1.21% -1.28% -15.82% 196726 1.9932 320.29 10.13 -12.45% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220303 10.06 10.1 9.8 9.88 -1.3% -0.3% -16.84% 101433 1.0056 161.59 9.91 -14.35% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220302 9.9 10.15 9.86 10.01 -0.6% 0.1% -15.74% 86570 0.8659 139.14 10 -13.57% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220301 9.89 10.24 9.75 10.07 2.34% 0.7% -15.24% 169393 1.6946 272.31 10 -13.57% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220228 10.13 10.14 9.7 9.84 -1.4% 0.1% -17.17% 146497 1.4397 231.35 9.83 -15.04% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220225 10 10.18 9.92 9.98 -0.2% -0.2% -15.99% 196759 1.9677 316.19 10 -13.57% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220224 9.81 10.3 9.72 10 -0.4% -0.2% -15.82% 326514 3.2717 525.73 10.02 -13.4% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220223 9.9 10.14 9.66 10.04 0.1% 1.41% -15.49% 316767 3.136 503.93 9.9 -14.43% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220222 9.52 10.48 9.38 10.03 5.25% -1.38% -15.57% 436800 4.4407 713.58 10.17 -12.1% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220221 9.6 9.9 9.48 9.53 3.47% -0.73% -19.78% 212728 2.043 328.29 9.6 -17.03% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220218 9.05 9.35 9.05 9.21 2.22% 0.22% -22.47% 126876 1.1666 187.46 9.19 -20.57% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220217 9.6 9.6 8.99 9.01 2.39% -2.49% -24.16% 143649 1.3268 213.21 9.24 -20.14% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220216 8.76 8.8 8.72 8.8 0.8% 0.46% -25.93% 31854 0.2791 44.85 8.76 -24.29% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220215 8.69 8.8 8.66 8.73 0.58% 0.23% -26.52% 24226 0.2111 33.92 8.71 -24.72% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220214 8.64 8.73 8.55 8.68 0.35% 0.23% -26.94% 21226 0.1839 29.55 8.66 -25.15% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220211 8.8 8.81 8.64 8.65 -1.82% -0.69% -27.19% 29645 0.2583 41.51 8.71 -24.72% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220210 8.82 8.88 8.76 8.81 -0.79% 0% -25.84% 30705 0.2706 43.48 8.81 -23.85% 11.51 0% 11.52 0% 11.88 0% 0.15%
20220209 8.77 8.91 8.72 8.88 1.25% 0.45% -25.25% 39116 0.3456 55.54 8.84 -23.6% 11.51 0% 11.52 0% 11.88 0% 0.15%
20211203 9.66 10.3 9.66 10.05 4.04% -0.1% -15.4% 223765 2.251 361.72 10.06 -13.05% 11.51 0% 11.52 0% 11.88 0% 0.15%
20211202 9.91 9.94 9.65 9.66 -3.4% -0.92% -18.69% 137045 1.3362 214.72 9.75 -15.73% 11.51 0% 11.52 0% 11.88 0% 0.15%
20211201 9.85 10.02 9.75 10 0.81% 1.11% -15.82% 132058 1.3054 209.77 9.89 -14.52% 11.51 0% 11.52 0% 11.88 0% 0.15%
20211130 10.14 10.14 9.82 9.92 -2.46% -0.1% -16.5% 232608 2.3094 371.1 9.93 -14.17% 11.51 0% 11.52 0% 11.88 0% 0.15%
20211129 9.85 10.2 9.7 10.17 5.06% 1.4% -14.39% 368350 3.696 593.92 10.03 -13.31% 11.51 0% 11.52 0% 11.88 0% 0.15%
20211126 9.66 9.91 9.44 9.68 0.21% 0.1% -18.52% 185491 1.7935 288.2 9.67 -16.42% 11.51 0% 11.52 0% 11.88 0% 0.15%
20211125 9.5 9.76 9.44 9.66 2.11% 0.42% -18.69% 137737 1.3249 212.9 9.62 -16.85% 11.51 0% 11.52 0% 11.88 0% 0.15%
20211124 9.66 9.68 9.43 9.46 -2.47% -0.53% -20.37% 105239 1.001 160.85 9.51 -17.8% 11.51 0% 11.52 0% 11.88 0% 0.15%
20211123 9.55 9.72 9.48 9.7 1.78% 0.73% -18.35% 135233 1.302 209.22 9.63 -16.77% 11.51 0% 11.52 0% 11.88 0% 0.15%
20211122 9.53 9.66 9.42 9.53 0.21% 0.11% -19.78% 81922 0.7797 125.29 9.52 -17.72% 11.51 0% 11.52 0% 11.88 0% 0.15%
20211119 9.42 9.64 9.36 9.51 0.96% 0.21% -19.95% 88279 0.8374 134.56 9.49 -17.98% 11.51 0% 11.52 0% 11.88 0% 0.15%
20211118 9.46 9.67 9.36 9.42 -0.42% -1.15% -20.71% 135000 1.2871 206.83 9.53 -17.63% 11.51 0% 11.52 0% 11.88 0% 0.15%
20211117 9.15 9.48 9.12 9.46 2.38% 1.28% -20.37% 114629 1.0708 172.07 9.34 -19.27% 11.51 0% 11.52 0% 11.88 0% 0.15%
20211116 9.32 9.38 9.21 9.24 -1.6% -0.32% -22.22% 72835 0.6752 108.5 9.27 -19.88% 11.51 0% 11.52 0% 11.88 0% 0.15%
20211115 9.43 9.5 9.31 9.39 -0.53% 0% -20.96% 90630 0.8512 136.78 9.39 -18.84% 11.51 0% 11.52 0% 11.88 0% 0.15%
20211112 9.26 9.44 9.25 9.44 1.83% 0.64% -20.54% 90981 0.8532 137.1 9.38 -18.93% 11.51 0% 11.52 0% 11.88 0% 0.15%
20211111 9.21 9.47 9.21 9.27 -0.43% -1.07% -21.97% 103880 0.973 156.35 9.37 -19.01% 11.51 0% 11.52 0% 11.88 0% 0.15%
20211110 9.18 9.34 9.16 9.31 0.54% 0.65% -21.63% 75534 0.6985 112.24 9.25 -20.05% 11.51 0% 11.52 0% 11.88 0% 0.15%
20211109 9.19 9.32 9.18 9.26 1.09% 0% -22.05% 75847 0.702 112.81 9.26 -19.97% 11.51 0% 11.52 0% 11.88 0% 0.15%
20211108 9.13 9.2 9.03 9.16 0.55% 0.22% -22.9% 66588 0.6089 97.85 9.14 -21% 11.51 0% 11.52 0% 11.88 0% 0.15%
20211105 9.18 9.26 9.03 9.11 -0.65% 0% -23.32% 87917 0.8012 128.75 9.11 -21.26% 11.51 0% 11.52 0% 11.88 0% 0.15%
20211104 8.74 9.18 8.74 9.17 4.8% 1.21% -22.81% 132082 1.1964 192.25 9.06 -21.69% 11.51 0% 11.52 0% 11.88 0% 0.15%
20211103 8.76 8.83 8.61 8.75 0.11% 0.57% -26.35% 47446 0.4127 66.32 8.7 -24.81% 11.51 0% 11.52 0% 11.88 0% 0.15%
20211102 8.81 9.1 8.63 8.74 -0.57% -1.35% -26.43% 79378 0.7035 113.05 8.86 -23.42% 11.51 0% 11.52 0% 11.88 0% 0.15%
20211101 8.5 8.82 8.46 8.79 3.41% 1.5% -26.01% 79290 0.687 110.4 8.66 -25.15% 11.51 0% 11.52 0% 11.88 0% 0.15%
20211029 8.45 8.6 8.32 8.5 -1.51% 0.47% -28.45% 73365 0.6206 99.73 8.46 -26.88% 11.51 0% 11.52 0% 11.88 0% 0.15%
20211028 8.97 9.12 8.63 8.63 -5.58% -1.93% -27.36% 110537 0.9723 156.24 8.8 -23.94% 11.51 0% 11.52 0% 11.88 0% 0.15%
20211027 9.39 9.55 9.08 9.14 -0.22% -1.61% -23.06% 139734 1.2988 208.71 9.29 -19.71% 11.51 0% 11.52 0% 11.88 0% 0.15%
20211026 9.23 9.29 9.13 9.16 0.11% -0.43% -22.9% 82346 0.7575 121.72 9.2 -20.48% 11.51 0% 11.52 0% 11.88 0% 0.15%
20211025 8.84 9.16 8.82 9.15 3.62% 1.1% -22.98% 78365 0.7094 113.99 9.05 -21.78% 11.51 0% 11.52 0% 11.88 0% 0.15%
20211022 9.08 9.16 8.81 8.83 -3.18% -1.78% -25.67% 62559 0.5624 90.37 8.99 -22.3% 11.51 0% 11.52 0% 11.88 0% 0.15%
20211021 9.05 9.15 8.94 9.12 0.77% 0.44% -23.23% 51505 0.4675 75.12 9.08 -21.52% 11.51 0% 11.52 0% 11.88 0% 0.15%
20211020 9 9.13 8.97 9.05 -0.77% -0.11% -23.82% 48067 0.4354 69.97 9.06 -21.69% 11.51 0% 11.52 0% 11.88 0% 0.15%
20211019 8.95 9.19 8.95 9.12 2.36% 0.11% -23.23% 78196 0.7124 114.48 9.11 -21.26% 11.51 0% 11.52 0% 11.88 0% 0.15%
20211018 8.86 8.95 8.8 8.91 0.56% 0.11% -25% 30983 0.2756 44.29 8.9 -23.08% 11.51 0% 11.52 0% 11.88 0% 0.15%
20211015 8.97 9.01 8.84 8.86 -1.23% -0.45% -25.42% 34926 0.3107 49.93 8.9 -23.08% 11.51 0% 11.52 0% 11.88 0% 0.15%
20211014 8.88 9.04 8.8 8.97 0.9% 0.34% -24.49% 51095 0.4568 73.4 8.94 -22.73% 11.51 0% 11.52 0% 11.88 0% 0.15%
20211013 8.84 8.93 8.78 8.89 0.34% 0.34% -25.17% 37728 0.3344 53.74 8.86 -23.42% 11.51 0% 11.52 0% 11.88 0% 0.15%
20211012 9.05 9.05 8.73 8.86 -2.42% -0.23% -25.42% 53538 0.4754 76.39 8.88 -23.25% 11.51 0% 11.52 0% 11.88 0% 0.15%
20211011 9.5 9.5 9.02 9.08 1% -0.98% -23.57% 79642 0.7306 117.4 9.17 -20.74% 11.51 0% 11.52 0% 11.88 0% 0.15%
20211008 9.12 9.21 8.95 8.99 0.56% -0.55% -24.33% 57659 0.5212 83.75 9.04 -21.87% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210930 8.89 9.01 8.79 8.94 1.94% 0% -24.75% 51332 0.4591 73.77 8.94 -22.73% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210929 8.74 9.04 8.73 8.77 -0.68% -1.35% -26.18% 66349 0.5898 94.78 8.89 -23.16% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210928 8.73 8.87 8.69 8.83 1.15% 0.34% -25.67% 37447 0.3295 52.95 8.8 -23.94% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210927 9.03 9.18 8.66 8.73 -3.22% -1.24% -26.52% 76759 0.6786 109.05 8.84 -23.6% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210924 9.33 9.33 9.02 9.02 -1.64% -1.31% -24.07% 61346 0.5607 90.1 9.14 -21% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210923 9.19 9.34 9.16 9.17 -0.22% -0.65% -22.81% 65763 0.6071 97.56 9.23 -20.22% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210922 8.9 9.23 8.81 9.19 1.55% 0.66% -22.64% 66896 0.6106 98.12 9.13 -21.09% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210917 9.06 9.15 8.88 9.05 -0.22% 0.33% -23.82% 81241 0.7328 117.75 9.02 -22.04% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210916 9.43 9.43 9.07 9.07 -4.02% -1.63% -23.65% 122385 1.1282 181.29 9.22 -20.31% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210915 9.39 9.45 9.16 9.45 1.18% 1.72% -20.45% 107387 0.9979 160.35 9.29 -19.71% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210914 9.48 9.59 9.3 9.34 -1.27% -1.16% -21.38% 97312 0.9195 147.76 9.45 -18.32% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210913 9.53 9.55 9.38 9.46 -0.42% 0.21% -20.37% 76027 0.718 115.38 9.44 -18.41% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210910 9.59 9.74 9.48 9.5 -0.94% -0.94% -20.03% 98555 0.9456 151.95 9.59 -17.11% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210909 9.69 9.69 9.47 9.59 -1.34% 0.42% -19.28% 105235 1.0048 161.46 9.55 -17.46% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210908 9.72 9.95 9.61 9.72 -0.82% -0.21% -18.18% 114821 1.1188 179.78 9.74 -15.82% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210907 9.75 9.84 9.68 9.8 0.31% 0.41% -17.51% 96588 0.9424 151.44 9.76 -15.64% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210906 9.96 9.97 9.59 9.77 -0.81% 0.41% -17.76% 120962 1.1775 189.21 9.73 -15.9% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210729 8.71 9.15 8.71 8.95 4.43% 0.45% -24.66% 186916 1.6651 267.57 8.91 -22.99% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210728 9.03 9.03 8.52 8.57 -6.64% -1.72% -27.86% 186681 1.6282 261.64 8.72 -24.63% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210727 9.49 9.58 9.11 9.18 -2.65% -2.03% -22.73% 255545 2.3948 384.82 9.37 -19.01% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210726 9.15 9.45 9.1 9.43 3.29% 1.51% -20.62% 303834 2.8224 453.54 9.29 -19.71% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210723 9.37 9.4 9.01 9.13 -2.56% -0.33% -23.15% 282919 2.5915 416.43 9.16 -20.83% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210722 9.3 9.48 9.21 9.37 -0.21% 0.43% -21.13% 271480 2.5324 406.94 9.33 -19.36% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210721 9.51 9.59 9.24 9.39 -1.16% -0.32% -20.96% 349620 3.293 529.16 9.42 -18.58% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210720 9.3 9.86 9.1 9.5 -0.63% 0.21% -20.03% 496343 4.7037 755.85 9.48 -18.06% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210719 9.99 10.37 9.52 9.56 -8.34% -4.21% -19.53% 723624 7.2235 1160.76 9.98 -13.74% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210716 10.43 10.43 10.43 10.43 10.02% 0% -12.21% 236767 2.4695 396.83 10.43 -9.85% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210715 8.65 9.48 8.65 9.48 9.98% 1.07% -20.2% 240551 2.2567 362.63 9.38 -18.93% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210714 8.55 8.67 8.51 8.62 0% 0.58% -27.44% 81781 0.7009 112.63 8.57 -25.93% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210713 8.61 8.67 8.45 8.62 1.41% 0.7% -27.44% 92058 0.7881 126.64 8.56 -26.02% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210712 8.46 8.58 8.4 8.5 0.95% 0.24% -28.45% 75300 0.6383 102.57 8.48 -26.71% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210709 8.28 8.51 8.23 8.42 1.69% 0.6% -29.12% 61558 0.5153 82.8 8.37 -27.66% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210708 8.33 8.37 8.23 8.28 -0.6% -0.24% -30.3% 41209 0.342 54.96 8.3 -28.26% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210707 8.32 8.36 8.21 8.33 0.12% 0.48% -29.88% 42524 0.3525 56.64 8.29 -28.35% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210706 8.38 8.4 8.23 8.32 -0.6% 0.36% -29.97% 38222 0.3169 50.92 8.29 -28.35% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210705 8.3 8.41 8.19 8.37 1.09% 0.84% -29.55% 68875 0.5715 91.84 8.3 -28.26% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210702 8.03 8.41 8.03 8.28 2.35% 0.24% -30.3% 76586 0.6329 101.7 8.26 -28.61% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210701 8.3 8.31 8.07 8.09 -2.06% -0.86% -31.9% 52231 0.4261 68.47 8.16 -29.47% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210630 8.24 8.28 8.19 8.26 0.36% 0.36% -30.47% 40742 0.3354 53.9 8.23 -28.87% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210629 8.53 8.53 8.18 8.23 -3.52% -1.2% -30.72% 86378 0.7192 115.57 8.33 -28% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210628 8.51 8.63 8.48 8.53 0.59% 0% -28.2% 42779 0.3651 58.67 8.53 -26.27% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210625 8.45 8.5 8.37 8.48 0% 0.36% -28.62% 42512 0.3592 57.72 8.45 -26.97% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210624 8.6 8.62 8.47 8.48 -0.59% -0.59% -28.62% 61160 0.522 83.88 8.53 -26.27% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210623 8.67 8.67 8.55 8.63 -0.58% 0.35% -27.36% 49715 0.4277 68.73 8.6 -25.67% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210622 8.6 8.69 8.47 8.68 1.17% 1.05% -26.94% 65097 0.559 89.83 8.59 -25.76% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210621 8.52 8.72 8.51 8.58 0.35% -0.23% -27.78% 65365 0.5622 90.34 8.6 -25.67% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210618 8.4 8.56 8.35 8.55 1.18% 0.94% -28.03% 60595 0.5134 82.5 8.47 -26.79% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210617 8.31 8.47 8.3 8.45 1.44% 0.96% -28.87% 59298 0.4964 79.77 8.37 -27.66% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210616 8.38 8.44 8.31 8.33 -0.48% -0.36% -29.88% 56853 0.4753 76.38 8.36 -27.74% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210615 8.46 8.54 8.33 8.37 -3.13% -0.48% -29.55% 110239 0.9271 148.98 8.41 -27.31% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210611 8.91 8.99 8.64 8.64 -2.15% -2.04% -27.27% 123793 1.0916 175.41 8.82 -23.77% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210610 8.69 8.9 8.69 8.83 0.57% 0.46% -25.67% 142536 1.2534 201.41 8.79 -24.03% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210609 8.99 9 8.66 8.78 -2.66% -0.11% -26.09% 237448 2.0868 335.33 8.79 -24.03% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210608 8.34 9.02 8.24 9.02 10% 2.73% -24.07% 156890 1.3778 221.4 8.78 -24.11% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210607 8.17 8.2 8.09 8.2 0.24% 0.49% -30.98% 42984 0.3507 56.35 8.16 -29.47% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210604 8.17 8.26 8.08 8.18 0.12% 0.49% -31.14% 44705 0.364 58.49 8.14 -29.65% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210603 8.15 8.22 8.13 8.17 0.37% 0% -31.23% 26777 0.2189 35.18 8.17 -29.39% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210602 8.3 8.32 8.12 8.14 -1.57% -0.61% -31.48% 33526 0.2746 44.13 8.19 -29.21% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210601 8.21 8.28 8.17 8.27 0.12% 0.49% -30.39% 30271 0.2491 40.03 8.23 -28.87% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210531 8.22 8.27 8.13 8.26 0.61% 0.85% -30.47% 48552 0.3978 63.92 8.19 -29.21% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210528 8.31 8.32 8.19 8.21 -1.32% -0.48% -30.89% 45171 0.3728 59.91 8.25 -28.69% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210527 8.46 8.46 8.28 8.32 0.48% -0.36% -29.97% 55964 0.4671 75.06 8.35 -27.83% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210526 8.18 8.31 8.14 8.28 0.98% 0.49% -30.3% 43278 0.3568 57.33 8.24 -28.78% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210525 8.2 8.21 8.11 8.2 0.37% 0.61% -30.98% 37095 0.3024 48.59 8.15 -29.56% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210524 8.16 8.24 8.14 8.17 -0.37% -0.24% -31.23% 35630 0.2917 46.87 8.19 -29.21% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210521 8.17 8.4 8.12 8.2 -0.12% -0.73% -30.98% 53585 0.4425 71.11 8.26 -28.61% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210520 8.46 8.5 8.1 8.21 1.73% -1.2% -30.89% 76650 0.6366 102.3 8.31 -28.18% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210519 8.03 8.07 7.98 8.07 0.25% 0.62% -32.07% 27491 0.2206 35.45 8.02 -30.68% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210518 8.06 8.09 7.97 8.05 -0.12% 0.5% -32.24% 27130 0.2173 34.92 8.01 -30.77% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210517 8.2 8.2 8.04 8.06 -1.35% -0.25% -32.15% 40066 0.3237 52.02 8.08 -30.16% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210514 8.04 8.21 8 8.17 2% 0.62% -31.23% 49179 0.3992 64.15 8.12 -29.82% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210513 8.03 8.11 7.99 8.01 -0.74% -0.37% -32.58% 25055 0.2015 32.38 8.04 -30.51% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210512 8.01 8.08 7.97 8.07 0.62% 0.5% -32.07% 25136 0.2018 32.43 8.03 -30.6% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210511 7.94 8.05 7.91 8.02 1.01% 0.5% -32.49% 33517 0.2674 42.97 7.98 -31.03% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210510 8.03 8.09 7.9 7.94 -1.12% -0.63% -33.16% 46023 0.3676 59.07 7.99 -30.94% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210507 8.31 8.31 8 8.03 -3.14% -0.86% -32.41% 55517 0.4499 72.3 8.1 -29.99% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210506 8.33 8.41 8.29 8.29 -0.48% -0.6% -30.22% 29141 0.243 39.05 8.34 -27.92% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210430 8.3 8.42 8.2 8.33 0% 0.24% -29.88% 35656 0.2962 47.6 8.31 -28.18% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210429 8.4 8.45 8.32 8.33 -1.19% -0.48% -29.88% 30521 0.2554 41.04 8.37 -27.66% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210428 8.35 8.48 8.35 8.43 0.72% 0.36% -29.04% 24639 0.207 33.26 8.4 -27.4% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210427 8.65 8.65 8.33 8.37 -2.79% -0.71% -29.55% 50910 0.4291 68.95 8.43 -27.14% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210426 8.76 8.85 8.56 8.61 -1.71% -0.69% -27.53% 44070 0.3819 61.37 8.67 -25.06% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210423 8.72 8.88 8.63 8.76 0.46% -0.11% -26.26% 45646 0.4004 64.34 8.77 -24.2% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210422 8.68 8.93 8.68 8.72 1.04% -0.46% -26.6% 36491 0.3198 51.39 8.76 -24.29% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210421 8.66 8.67 8.56 8.63 -0.46% 0.35% -27.36% 33817 0.2909 46.75 8.6 -25.67% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210416 8.5 8.69 8.49 8.63 1.41% 0.35% -27.36% 34305 0.2949 47.39 8.6 -25.67% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210415 8.57 8.57 8.47 8.51 -0.7% 0.12% -28.37% 32441 0.2759 44.33 8.5 -26.53% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210414 8.51 8.59 8.43 8.57 0.71% 0.35% -27.86% 36066 0.3081 49.51 8.54 -26.19% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210413 8.9 8.9 8.48 8.51 -6.48% -1.28% -28.37% 103054 0.8885 142.77 8.62 -25.5% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210412 9.29 9.38 9.05 9.1 -2.36% -0.87% -23.4% 64605 0.5928 95.26 9.18 -20.66% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210409 9.23 9.35 9.16 9.32 0.65% 0.76% -21.55% 57807 0.5348 85.94 9.25 -20.05% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210408 9.6 9.6 9.25 9.26 -2.53% -1.38% -22.05% 104130 0.9773 157.04 9.39 -18.84% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210407 9.14 9.63 9.12 9.5 4.17% 1.28% -20.03% 146420 1.3737 220.74 9.38 -18.93% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210406 9.1 9.16 9 9.12 0.33% 0.44% -23.23% 41579 0.3775 60.66 9.08 -21.52% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210402 9.19 9.2 9.04 9.09 -0.98% 0% -23.48% 46394 0.4217 67.76 9.09 -21.43% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210401 9.03 9.3 9.03 9.18 1.1% -0.22% -22.73% 69785 0.6418 103.13 9.2 -20.48% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210330 8.97 9.08 8.83 9.07 0.78% 1.23% -23.65% 48377 0.4335 69.66 8.96 -22.56% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210329 9.14 9.23 8.97 9 -1.85% -0.77% -24.24% 64385 0.5841 93.86 9.07 -21.61% 11.51 0% 11.52 0% 11.88 0% 0.15%
20210326 8.85 9.25 8.85 9.17 3.27% 0.44% -22.81% 93400 0.8523 136.96 9.13 -21.09% 11.51 0% 11.52 0% 11.88 0% 0.15%
20201215 9.45 9.45 9.33 9.35 -1.06% -0.32% -21.3% 31783 0.298 47.89 9.38 -18.93% 11.51 0% 11.52 0% 11.88 0% 0.15%
20201214 9.44 9.52 9.32 9.45 -0.11% 0.21% -20.45% 26495 0.2499 40.16 9.43 -18.5% 11.51 0% 11.52 0% 11.88 0% 0.15%
20201211 9.71 9.76 9.36 9.46 -2.87% -0.63% -20.37% 51097 0.4862 78.13 9.52 -17.72% 11.51 0% 11.52 0% 11.88 0% 0.15%
20201210 9.71 9.77 9.66 9.74 -0.1% 0.41% -18.01% 27397 0.2658 42.71 9.7 -16.16% 11.51 0% 11.52 0% 11.88 0% 0.15%
20201209 9.89 9.95 9.7 9.75 -1.61% -0.51% -17.93% 37879 0.3712 59.65 9.8 -15.3% 11.51 0% 11.52 0% 11.88 0% 0.15%
20201208 9.92 9.93 9.85 9.91 -0.1% 0.2% -16.58% 27682 0.2737 43.98 9.89 -14.52% 11.51 0% 11.52 0% 11.88 0% 0.15%
20201207 9.92 10.02 9.86 9.92 0.3% 0% -16.5% 38617 0.3832 61.58 9.92 -14.26% 11.51 0% 11.52 0% 11.88 0% 0.15%
20201204 9.91 9.92 9.82 9.89 -0.2% 0.2% -16.75% 29933 0.2955 47.48 9.87 -14.69% 11.51 0% 11.52 0% 11.88 0% 0.15%
20201203 10.04 10.05 9.87 9.91 -1% -0.2% -16.58% 45551 0.4521 72.65 9.93 -14.17% 11.51 0% 11.52 0% 11.88 0% 0.15%
20201202 10.12 10.15 9.98 10.01 -0.79% -0.2% -15.74% 51746 0.5192 83.43 10.03 -13.31% 11.51 0% 11.52 0% 11.88 0% 0.15%
20201201 10.06 10.15 10.01 10.09 0.1% 0.1% -15.07% 56872 0.5731 92.09 10.08 -12.88% 11.51 0% 11.52 0% 11.88 0% 0.15%
20201130 10.25 10.26 9.98 10.08 -1.66% 0.1% -15.15% 81730 0.8232 132.28 10.07 -12.96% 11.51 0% 11.52 0% 11.88 0% 0.15%
20201127 10.28 10.44 10.13 10.25 0.89% -0.29% -13.72% 84512 0.8685 139.56 10.28 -11.15% 11.51 0% 11.52 0% 11.88 0% 0.15%
20201126 10.02 10.25 10.01 10.16 0.99% 0.1% -14.48% 63975 0.6494 104.35 10.15 -12.27% 11.51 0% 11.52 0% 11.88 0% 0.15%
20201125 10.06 10.22 10.02 10.06 0% -0.69% -15.32% 64577 0.6541 105.11 10.13 -12.45% 11.51 0% 11.52 0% 11.88 0% 0.15%
20201124 9.92 10.25 9.91 10.06 0.6% -0.49% -15.32% 67495 0.6825 109.67 10.11 -12.62% 11.51 0% 11.52 0% 11.88 0% 0.15%
20201123 10.07 10.09 9.88 10 0% 0.4% -15.82% 63878 0.6364 102.26 9.96 -13.92% 11.51 0% 11.52 0% 11.88 0% 0.15%
20201120 9.71 10.01 9.7 10 3.09% 0.81% -15.82% 80596 0.7993 128.44 9.92 -14.26% 11.51 0% 11.52 0% 11.88 0% 0.15%
20201119 9.75 9.75 9.65 9.7 -0.61% 0% -18.35% 34236 0.332 53.35 9.7 -16.16% 11.51 0% 11.52 0% 11.88 0% 0.15%
20201118 9.76 9.8 9.68 9.76 0% 0.31% -17.85% 41620 0.405 65.08 9.73 -15.9% 11.51 0% 11.52 0% 11.88 0% 0.15%
20201117 9.79 9.79 9.66 9.76 -0.61% 0.62% -17.85% 47076 0.4567 73.39 9.7 -16.16% 11.51 0% 11.52 0% 11.88 0% 0.15%
20201116 9.75 9.84 9.71 9.82 0.82% 0.51% -17.34% 39748 0.3885 62.43 9.77 -15.56% 11.51 0% 11.52 0% 11.88 0% 0.15%
20201113 9.67 9.78 9.59 9.74 0.21% 0.31% -18.01% 44727 0.4342 69.77 9.71 -16.08% 11.51 0% 11.52 0% 11.88 0% 0.15%
20201112 9.78 9.85 9.67 9.72 -1.02% -0.31% -18.18% 62176 0.6063 97.43 9.75 -15.73% 11.51 0% 11.52 0% 11.88 0% 0.15%
20201111 10.2 10.24 9.66 9.82 -3.91% -0.51% -17.34% 153457 1.5142 243.32 9.87 -14.69% 11.51 0% 11.52 0% 11.88 0% 0.15%
20201110 10.45 10.5 10.14 10.22 -2.01% -0.78% -13.97% 58210 0.5993 96.3 10.3 -10.98% 11.51 0% 11.52 0% 11.88 0% 0.15%
20201109 10.29 10.51 10.26 10.43 1.76% 0.38% -12.21% 67935 0.7058 113.42 10.39 -10.2% 11.51 0% 11.52 0% 11.88 0% 0.15%
20201106 10.4 10.4 10.22 10.25 -0.68% -0.39% -13.72% 43707 0.4496 72.25 10.29 -11.06% 11.51 0% 11.52 0% 11.88 0% 0.15%
20201105 10.16 10.35 10.12 10.32 2.08% 0.88% -13.13% 65288 0.6679 107.33 10.23 -11.58% 11.51 0% 11.52 0% 11.88 0% 0.15%
20201104 10.2 10.26 10.06 10.11 -0.79% -0.3% -14.9% 47550 0.4822 77.49 10.14 -12.36% 11.51 0% 11.52 0% 11.88 0% 0.15%
20201103 10.07 10.22 10.01 10.19 1.49% 0.49% -14.23% 54166 0.5493 88.27 10.14 -12.36% 11.51 0% 11.52 0% 11.88 0% 0.15%
20201102 10.25 10.29 9.92 10.04 -2.43% -0.5% -15.49% 63625 0.6417 103.12 10.09 -12.79% 11.51 0% 11.52 0% 11.88 0% 0.15%
20201030 10.65 10.71 10.14 10.29 -3.38% -0.77% -13.38% 121859 1.2632 202.99 10.37 -10.37% 11.51 0% 11.52 0% 11.88 0% 0.15%
20201029 10.64 10.89 10.45 10.65 -1.57% -0.56% -10.35% 87174 0.9333 149.97 10.71 -7.43% 11.51 0% 11.52 0% 11.88 0% 0.15%
20201028 10.77 10.86 10.55 10.82 0% 1.41% -8.92% 77712 0.8288 133.18 10.67 -7.78% 11.51 0% 11.52 0% 11.88 0% 0.15%
20201027 10.7 10.93 10.63 10.82 1.12% 0.19% -8.92% 64324 0.6948 111.65 10.8 -6.66% 11.51 0% 11.52 0% 11.88 0% 0.15%
20201026 10.55 10.8 10.42 10.7 1.04% 0.38% -9.93% 41050 0.4374 70.29 10.66 -7.87% 11.51 0% 11.52 0% 11.88 0% 0.15%
20201023 10.81 10.86 10.56 10.59 -1.49% -0.94% -10.86% 41612 0.445 71.51 10.69 -7.61% 11.51 0% 11.52 0% 11.88 0% 0.15%
20201022 10.73 10.79 10.54 10.75 0.19% 0.66% -9.51% 33350 0.3561 57.22 10.68 -7.69% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200909 10.68 10.69 10.5 10.5 -2.33% -0.85% -11.62% 77480 0.8204 131.83 10.59 -8.47% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200908 10.78 10.81 10.61 10.75 0.19% 0.47% -9.51% 65168 0.6974 112.07 10.7 -7.52% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200907 10.82 10.93 10.67 10.73 -0.65% -0.74% -9.68% 77508 0.838 134.66 10.81 -6.57% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200904 10.61 10.83 10.54 10.8 0.75% 1.12% -9.09% 69706 0.7443 119.6 10.68 -7.69% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200903 10.84 10.86 10.71 10.72 -1.02% -0.28% -9.76% 73296 0.7876 126.56 10.75 -7.09% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200902 10.99 11.06 10.8 10.83 -1.01% -0.46% -8.84% 87314 0.9504 152.72 10.88 -5.96% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200901 10.92 10.95 10.75 10.94 0% 0.92% -7.91% 91880 0.9956 159.98 10.84 -6.31% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200831 11.08 11.16 10.89 10.94 -0.91% -0.55% -7.91% 133756 1.4711 236.39 11 -4.93% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200828 10.88 11.09 10.83 11.04 1.66% 0.45% -7.07% 110185 1.2109 194.58 10.99 -5.01% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200827 10.78 10.93 10.71 10.86 1.21% 0.18% -8.59% 113266 1.228 197.33 10.84 -6.31% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200826 10.93 10.98 10.7 10.73 -1.83% -0.74% -9.68% 170772 1.8455 296.56 10.81 -6.57% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200825 11.04 11.29 10.91 10.93 -2.24% -1.44% -8% 235984 2.6162 420.4 11.09 -4.15% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200824 10.83 11.48 10.83 11.18 -1.84% 1.08% -5.89% 466267 5.1563 828.57 11.06 -4.41% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200821 11.39 11.39 11.39 11.39 -9.96% 0% -4.12% 56443 0.6429 103.31 11.39 -1.56% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200820 12.65 12.65 12.65 12.65 -10.03% 0% 6.48% 28025 0.3545 56.97 12.65 9.33% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200819 14.5 14.59 14 14.06 -4.74% -1.13% 18.35% 170657 2.4273 390.05 14.22 22.9% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200818 14.95 15.08 14.66 14.76 -0.74% -0.47% 24.24% 97024 1.4386 231.17 14.83 28.18% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200817 14.5 14.9 14.5 14.87 2.55% 0.95% 25.17% 135000 1.9892 319.65 14.73 27.31% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200814 14.46 14.63 14.3 14.5 -0.55% 0.49% 22.05% 94533 1.3642 219.22 14.43 24.72% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200813 14.51 14.68 14.39 14.58 0.34% 0.28% 22.73% 70501 1.0249 164.69 14.54 25.67% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200812 14.94 15.12 14.25 14.53 -3.52% -0.21% 22.31% 141490 2.0598 330.99 14.56 25.84% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200811 15.53 15.65 14.93 15.06 -3.03% -1.63% 26.77% 131480 2.013 323.47 15.31 32.32% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200810 15.35 15.66 15.1 15.53 1.3% 1.24% 30.72% 116178 1.7819 286.34 15.34 32.58% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200807 15.78 15.88 15.14 15.33 -3.77% -0.58% 29.04% 152843 2.3569 378.73 15.42 33.28% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200806 16.04 16.14 15.69 15.93 -0.87% 0.31% 34.09% 124608 1.9784 317.91 15.88 37.25% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200805 15.84 16.17 15.55 16.07 1.71% 0.82% 35.27% 182651 2.9117 467.89 15.94 37.77% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200804 16.15 16.5 15.76 15.8 -2.17% -1.31% 33% 202874 3.2471 521.78 16.01 38.38% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200803 16.23 16.37 15.75 16.15 1.57% 0.75% 35.94% 268671 4.3072 692.13 16.03 38.55% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200731 15.95 16.22 15.5 15.9 0.38% 0.19% 33.84% 358561 5.6896 914.27 15.87 37.17% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200730 14.35 15.84 14.29 15.84 10% 2.92% 33.33% 373019 5.7413 922.58 15.39 33.02% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200729 14.25 14.45 13.85 14.4 0.77% 1.34% 21.21% 145831 2.0728 333.08 14.21 22.82% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200728 15.46 15.86 13.98 14.29 -5.36% -2.26% 20.29% 238452 3.4858 560.14 14.62 26.36% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200727 15.2 15.48 14.4 15.1 2.17% 0.87% 27.1% 259257 3.8818 623.77 14.97 29.39% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200724 14.7 15.88 14.7 14.78 1.23% -2.83% 24.41% 293887 4.4704 718.36 15.21 31.46% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200723 14.75 14.91 14.39 14.6 -1.68% 0% 22.9% 126664 1.8498 297.25 14.6 26.19% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200722 14.83 15.17 14.7 14.85 0.41% -0.27% 25% 143338 2.135 343.08 14.89 28.69% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200721 15.23 15.58 14.7 14.79 -1.6% -1.73% 24.49% 214508 3.2287 518.83 15.05 30.08% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200720 14.68 15.12 14.66 15.03 2.59% 0.4% 26.52% 241218 3.6108 580.23 14.97 29.39% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200717 13.99 14.88 13.83 14.65 4.72% 1.88% 23.32% 138817 1.9962 320.77 14.38 24.29% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200716 14.68 14.97 13.87 13.99 -3.32% -3.38% 17.76% 120332 1.743 280.09 14.48 25.15% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200715 14.98 15.05 14.47 14.47 -3.21% -1.56% 21.8% 109807 1.614 259.36 14.7 27.05% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200714 14.98 15.14 14.5 14.95 0.07% 0.81% 25.84% 150958 2.2381 359.64 14.83 28.18% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200713 14.6 15.03 14.58 14.94 2.82% 0.34% 25.76% 123724 1.8425 296.07 14.89 28.69% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200710 14.35 15.14 14.32 14.53 0.35% -1.22% 22.31% 163267 2.4021 386 14.71 27.14% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200709 14.33 14.71 14.17 14.48 0.56% -0.07% 21.89% 155740 2.2561 362.54 14.49 25.24% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200708 14.3 14.68 14.27 14.4 1.48% -0.14% 21.21% 125178 1.8047 290 14.42 24.63% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200707 14.06 14.5 13.84 14.19 1.43% -0.28% 19.44% 150924 2.1478 345.13 14.23 22.99% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200706 13.74 14.08 13.63 13.99 2.42% 0.5% 17.76% 143132 1.9929 320.24 13.92 20.31% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200703 13.84 13.9 13.55 13.66 -1.23% -0.07% 14.98% 100545 1.3748 220.92 13.67 18.15% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200702 13.9 13.99 13.75 13.83 0% -0.22% 16.41% 86761 1.2021 193.17 13.86 19.79% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200701 13.61 14.05 13.3 13.83 2.07% 0.8% 16.41% 127625 1.7515 281.45 13.72 18.58% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200630 13.5 13.69 13.41 13.55 0.3% 0.22% 14.06% 70367 0.9512 152.85 13.52 16.85% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200629 13.5 13.6 13.2 13.51 0% 0.67% 13.72% 88673 1.1899 191.21 13.42 15.99% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200624 13.18 13.9 13.18 13.51 2.97% -0.22% 13.72% 123392 1.6712 268.55 13.54 17.03% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200623 12.91 13.23 12.85 13.12 0.77% 0.23% 10.44% 72466 0.9485 152.42 13.09 13.14% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200622 13 13.25 12.91 13.02 -0.23% 0% 9.6% 76920 1.0012 160.88 13.02 12.53% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200619 12.64 13.13 12.64 13.05 2.92% 0.69% 9.85% 106528 1.3803 221.8 12.96 12.01% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200618 12.45 12.74 12.28 12.68 1.93% 1.2% 6.73% 69077 0.8655 139.08 12.53 8.3% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200617 12.63 12.67 12.38 12.44 -1.35% -0.16% 4.71% 49552 0.6173 99.19 12.46 7.69% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200616 12.6 12.76 12.52 12.61 0.64% -0.08% 6.14% 44246 0.5582 89.7 12.62 9.08% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200615 12.77 12.95 12.5 12.53 -1.88% -1.34% 5.47% 57661 0.7325 117.71 12.7 9.77% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200612 12.45 12.85 12.4 12.77 0.16% 1.03% 7.49% 53485 0.6762 108.66 12.64 9.25% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200611 12.94 13.16 12.8 12.85 -0.93% -1.08% 8.16% 80958 1.052 169.05 12.99 12.27% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200610 12.89 13.17 12.81 12.97 0.31% -0.38% 9.18% 79953 1.0412 167.31 13.02 12.53% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200609 12.77 13.26 12.76 12.93 2.21% -0.69% 8.84% 104438 1.3601 218.56 13.02 12.53% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200608 12.68 12.85 12.61 12.65 0.32% -0.55% 6.48% 67953 0.8647 138.95 12.72 9.94% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200605 12.69 12.73 12.43 12.61 -0.63% 0.48% 6.14% 44160 0.5544 89.09 12.55 8.47% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200604 12.86 12.96 12.65 12.69 -1.17% -0.55% 6.82% 44797 0.5718 91.88 12.76 10.29% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200603 12.86 13.12 12.77 12.84 0% -0.47% 8.08% 62308 0.8038 129.16 12.9 11.5% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200602 12.81 12.96 12.73 12.84 0.39% -0.08% 8.08% 56651 0.728 116.98 12.85 11.06% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200601 12.38 12.88 12.36 12.79 4.07% 0.63% 7.66% 61271 0.7789 125.16 12.71 9.85% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200529 12.25 12.36 12.15 12.29 0% 0.08% 3.45% 39492 0.4851 77.95 12.28 6.14% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200528 12.55 12.7 12.13 12.29 -2.15% -0.57% 3.45% 62250 0.7695 123.65 12.36 6.83% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200527 12.75 12.79 12.55 12.56 -1.41% -0.55% 5.72% 56042 0.708 113.77 12.63 9.16% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200526 12.57 12.83 12.4 12.74 2.91% 0.71% 7.24% 55888 0.7069 113.59 12.65 9.33% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200525 12.42 12.53 12.2 12.38 -1.2% 0% 4.21% 82705 1.0236 164.48 12.38 7% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200522 13.14 13.15 12.51 12.53 -4.71% -2.34% 5.47% 89138 1.1435 183.75 12.83 10.89% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200521 13.02 13.28 12.98 13.15 0.69% 0.38% 10.69% 77256 1.0122 162.65 13.1 13.22% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200520 13.21 13.29 12.9 13.06 -1.14% 0% 9.93% 75858 0.9904 159.15 13.06 12.88% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200519 13.3 13.4 13.07 13.21 0.23% -0.08% 11.2% 70795 0.936 150.41 13.22 14.26% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200518 13.68 13.7 13.18 13.18 -4.22% -1.27% 10.94% 100372 1.3402 215.36 13.35 15.38% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200515 13.82 13.97 13.73 13.76 -0.36% -0.58% 15.82% 73929 1.0233 164.44 13.84 19.62% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200514 14 14.14 13.78 13.81 -3.43% -0.79% 16.25% 123417 1.7185 276.15 13.92 20.31% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200513 13.83 14.39 13.75 14.3 3.03% 1.27% 20.37% 137810 1.9464 312.77 14.12 22.04% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200512 13.99 14.04 13.68 13.88 -1.28% 0% 16.84% 58597 0.8135 130.72 13.88 19.97% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200511 13.98 14.15 13.65 14.06 1.3% 1.15% 18.35% 88627 1.2318 197.94 13.9 20.14% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200508 14.11 14.28 13.86 13.88 -0.5% -0.93% 16.84% 97811 1.37 220.15 14.01 21.09% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200507 14.09 14.3 13.9 13.95 -1.2% -0.71% 17.42% 85295 1.1986 192.6 14.05 21.43% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200506 13.51 14.14 13.48 14.12 2.99% 1.66% 18.86% 119677 1.6626 267.17 13.89 20.05% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200430 13.19 13.75 13.16 13.71 4.5% 0.96% 15.4% 105623 1.4345 230.51 13.58 17.37% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200429 13.18 13.4 12.99 13.12 -0.61% -0.38% 10.44% 83362 1.0979 176.42 13.17 13.83% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200428 13.6 13.68 12.71 13.2 -2.29% -0.3% 11.11% 134079 1.7747 285.18 13.24 14.43% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200427 14.16 14.25 13.46 13.51 -4.32% -1.6% 13.72% 160008 2.1971 353.06 13.73 18.67% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200424 14.93 15.27 14.09 14.12 -5.68% -3.55% 18.86% 176351 2.5825 414.99 14.64 26.53% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200423 15.08 15.12 14.67 14.97 -1.25% 0.81% 26.01% 186647 2.7719 445.42 14.85 28.35% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200422 14.57 15.35 14.5 15.16 3.13% 0.93% 27.61% 250359 3.7608 604.33 15.02 29.82% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200421 14.7 15.01 14.4 14.7 -1.41% 0.14% 23.74% 170981 2.5104 403.4 14.68 26.88% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200420 14.35 14.95 14.02 14.91 3.04% 2.62% 25.51% 209958 3.0502 490.14 14.53 25.58% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200417 14.68 15.08 14.26 14.47 -1.36% -1.3% 21.8% 205631 3.0154 484.55 14.66 26.71% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200416 14.28 14.85 14.1 14.67 0.96% 0.69% 23.48% 190131 2.7695 445.04 14.57 25.93% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200415 14.7 15 14.39 14.53 -1.89% -0.75% 22.31% 190490 2.788 448.01 14.64 26.53% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200414 14.09 15 13.75 14.81 5.41% 2.49% 24.66% 271324 3.9219 630.22 14.45 24.89% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200413 14.03 14.47 13.88 14.05 -0.71% -0.78% 18.27% 136969 1.939 311.58 14.16 22.39% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200410 14.12 14.18 13.72 14.15 1.58% 1.22% 19.11% 148344 2.0744 333.34 13.98 20.83% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200409 14.15 14.25 13.86 13.93 0.29% -0.57% 17.26% 123626 1.7317 278.27 14.01 21.09% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200408 13.96 14.19 13.7 13.89 -4.21% -0.29% 16.92% 238903 3.3279 534.77 13.93 20.4% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200407 13.8 14.69 13.59 14.5 6.85% 2.62% 22.05% 208423 2.9456 473.33 14.13 22.13% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200403 12.86 13.9 12.74 13.57 5.52% 2.57% 14.23% 198167 2.6225 421.41 13.23 14.35% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200402 12.32 12.88 12.28 12.86 3.13% 2.23% 8.25% 119721 1.5063 242.05 12.58 8.73% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200401 12.56 12.86 12.32 12.47 -0.4% -0.72% 4.97% 122286 1.5358 246.79 12.56 8.56% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200331 13.29 13.45 12.51 12.52 -3.47% -3.1% 5.39% 177847 2.2972 369.14 12.92 11.67% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200324 15 15.04 13.15 13.8 -4.63% -1.71% 16.16% 295793 4.1532 667.38 14.04 21.35% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200323 14.37 15.41 14.27 14.47 -3.15% -2.62% 21.8% 259454 3.8552 619.5 14.86 28.44% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200320 15.3 16.01 14.8 14.94 -0.86% -3.55% 25.76% 325136 5.0367 809.36 15.49 33.88% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200319 14.2 15.19 14.08 15.07 5.9% 2.87% 26.85% 269883 3.953 635.21 14.65 26.62% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200318 15.1 15.55 14.22 14.23 -4.24% -4.11% 19.78% 294600 4.373 702.7 14.84 28.26% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200317 14.78 15.24 13.8 14.86 3.27% 1.5% 25.08% 312608 4.5772 735.52 14.64 26.53% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200316 15.17 15.94 13.88 14.39 -5.27% -4.95% 21.13% 419785 6.356 1021.36 15.14 30.86% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200313 13.5 15.59 13.5 15.19 6.97% 3.12% 27.86% 459840 6.7712 1088.08 14.73 27.31% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200312 12.88 14.2 12.81 14.2 5.81% 3.35% 19.53% 304553 4.1856 672.59 13.74 18.76% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200311 13.72 14.23 13.4 13.42 0.6% -3.03% 12.96% 269925 3.7352 600.22 13.84 19.62% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200310 12.8 13.4 12.45 13.34 4.22% 2.77% 12.29% 203111 2.6372 423.78 12.98 12.19% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200309 12.78 13.61 12.78 12.8 -4.69% -1.99% 7.74% 218520 2.854 458.61 13.06 12.88% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200306 13.63 14.2 13.42 13.43 -2.96% -1.9% 13.05% 236376 3.2359 519.98 13.69 18.32% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200305 14.83 14.85 13.72 13.84 -0.14% -2.95% 16.5% 348121 4.964 797.67 14.26 23.25% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200304 13.5 14.13 13.36 13.86 2.82% 1.17% 16.67% 371940 5.0968 819.01 13.7 18.41% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200303 12.5 13.48 12.5 13.48 10.04% 2.04% 13.47% 400275 5.2873 849.62 13.21 14.17% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200302 11.83 12.45 11.68 12.25 3.55% 1.07% 3.11% 142139 1.723 276.87 12.12 4.75% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200228 12.1 12.5 11.83 11.83 -9.97% -1.91% -0.42% 255862 3.0857 495.85 12.06 4.24% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200227 12.38 13.62 12.12 13.14 6.14% 0.38% 10.61% 312957 4.0965 658.27 13.09 13.14% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200226 13.1 13.32 12.15 12.38 -7.96% -2.98% 4.21% 257940 3.2904 528.74 12.76 10.29% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200225 12.8 13.46 12.5 13.45 0.75% 2.59% 13.22% 339905 4.4552 715.91 13.11 13.31% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200224 11.97 13.35 11.91 13.35 9.97% 4.79% 12.37% 378248 4.8193 774.42 12.74 10.11% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200221 11.87 12.48 11.81 12.14 1.17% 0.41% 2.19% 233221 2.8185 452.91 12.09 4.49% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200220 11.5 12.15 11.44 12 4.53% 1.27% 1.01% 168110 1.9927 320.21 11.85 2.42% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200219 11.38 11.63 11.3 11.48 0.88% -0.26% -3.37% 122377 1.4089 226.4 11.51 -0.52% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200218 11.33 11.54 11.14 11.38 1.34% 0.53% -4.21% 122991 1.3918 223.65 11.32 -2.16% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200217 11.02 11.34 11 11.23 2.84% 0.45% -5.47% 114856 1.2846 206.42 11.18 -3.37% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200214 10.66 11.36 10.66 10.92 2.44% -1.36% -8.08% 202738 2.2439 360.58 11.07 -4.32% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200213 10.8 10.88 10.53 10.66 -1.75% 0% -10.27% 90678 0.9668 155.36 10.66 -7.87% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200212 10.8 10.93 10.68 10.85 0.37% 0.46% -8.67% 83016 0.8966 144.08 10.8 -6.66% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200211 10.75 10.95 10.69 10.81 0.37% -0.09% -9.01% 109749 1.1876 190.84 10.82 -6.48% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200210 10.66 10.97 10.44 10.77 -0.83% 0.94% -9.34% 142325 1.518 243.93 10.67 -7.78% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200207 10.36 11.08 10.28 10.86 4.52% 0.74% -8.59% 178893 1.9287 309.93 10.78 -6.83% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200206 9.75 10.57 9.75 10.39 1.96% 1.56% -12.54% 235440 2.4089 387.09 10.23 -11.58% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200205 10.32 10.46 10.11 10.19 0.59% -0.68% -14.23% 216405 2.2193 356.62 10.26 -11.32% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200204 10.05 10.53 10.05 10.13 -9.31% 0.1% -14.73% 383881 3.8854 624.35 10.12 -12.53% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200203 11.17 11.17 11.17 11.17 -9.99% 0% -5.98% 7449 0.0832 13.37 11.17 -3.46% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200123 13.13 13.14 12.18 12.41 -5.91% -1.74% 4.46% 120836 1.5262 245.25 12.63 9.16% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200122 13.15 13.4 12.8 13.19 -0.9% 0.69% 11.03% 99557 1.3041 209.56 13.1 13.22% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200121 13.41 13.68 13.27 13.31 -1.55% -0.97% 12.04% 92279 1.2405 199.34 13.44 16.16% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200120 13.01 13.75 12.92 13.52 3.13% 1.05% 13.8% 138357 1.8515 297.52 13.38 15.64% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200117 13.16 13.24 12.9 13.11 -0.08% 0.38% 10.35% 84696 1.106 177.72 13.06 12.88% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200116 13.08 13.31 12.94 13.12 -0.38% 0% 10.44% 95021 1.2469 200.37 13.12 13.4% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200115 13.36 13.4 12.82 13.17 0.53% 0.92% 10.86% 145326 1.8969 304.82 13.05 12.79% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200114 12.78 13.45 12.64 13.1 2.66% 0% 10.27% 220444 2.8888 464.21 13.1 13.22% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200113 12.33 12.86 12.28 12.76 5.45% 1.43% 7.41% 186717 2.348 377.3 12.58 8.73% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200110 12.42 12.49 12.07 12.1 -2.5% -0.74% 1.85% 106721 1.3011 209.08 12.19 5.36% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200109 12.58 12.66 12.25 12.41 -0.32% -0.08% 4.46% 150648 1.8717 300.77 12.42 7.35% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200108 12.4 12.85 12.17 12.45 1.55% -0.48% 4.8% 270074 3.379 542.98 12.51 8.12% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200107 12.19 12.48 12 12.26 1.32% 0.25% 3.2% 148786 1.8193 292.35 12.23 5.7% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200106 11.65 12.11 11.63 12.1 3.07% 1.42% 1.85% 104010 1.2406 199.35 11.93 3.11% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200103 11.85 11.86 11.6 11.74 -0.84% 0.26% -1.18% 62685 0.7341 117.96 11.71 1.21% 11.51 0% 11.52 0% 11.88 0% 0.15%
20200102 11.67 12 11.56 11.84 2.33% 0.77% -0.34% 72172 0.8478 136.23 11.75 1.56% 11.51 0% 11.52 0% 11.88 0% 0.15%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1