正泰电器(601877)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	23.34	23.48	23.26	23.29	0.04%	-0.17%	-11.24%	80965	1.8888	91.82	23.33	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230927	23.1	23.65	23.08	23.28	0.47%	-0.39%	-11.28%	114451	2.6744	131.68	23.37	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230926	23.45	23.57	23.17	23.17	-1.4%	-0.43%	-11.7%	79850	1.8581	98.2	23.27	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230925	23.53	23.53	23.23	23.5	-0.13%	0.56%	-10.44%	68990	1.612	88.35	23.37	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230922	23.23	23.57	23.15	23.53	1.25%	0.68%	-10.33%	79683	1.8618	101.13	23.37	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230921	23.34	23.44	23.17	23.24	-0.43%	-0.04%	-11.43%	71376	1.6596	90.62	23.25	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230920	23.74	23.74	23.33	23.34	-1.14%	-0.3%	-11.05%	60750	1.422	73.74	23.41	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230919	23.8	23.8	23.52	23.61	-0.8%	0%	-10.02%	50922	1.2024	57.92	23.61	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230918	23.57	23.89	23.41	23.8	0.59%	0.38%	-9.3%	66698	1.5813	72.56	23.71	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230915	23.8	23.87	23.61	23.66	-0.38%	-0.21%	-9.83%	60087	1.4244	62.16	23.71	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230914	23.95	23.95	23.64	23.75	-0.88%	-0.04%	-9.49%	67506	1.6039	66.75	23.76	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230913	24.2	24.23	23.89	23.96	-0.99%	-0.17%	-8.69%	60224	1.4452	53.32	24	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230912	24.24	24.33	24.1	24.2	-0.17%	0.04%	-7.77%	51357	1.2425	44.19	24.19	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230911	23.99	24.32	23.91	24.24	1.3%	0.37%	-7.62%	79735	1.9256	64.5	24.15	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230908	24.1	24.22	23.75	23.93	-1.07%	0.17%	-8.8%	93994	2.2453	71.68	23.89	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230907	24.65	24.65	24.16	24.19	-1.95%	-0.49%	-7.81%	132358	3.2182	104.28	24.31	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230906	24.78	24.79	24.52	24.67	-0.76%	0.2%	-5.98%	105454	2.5961	87.69	24.62	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230905	25.03	25.03	24.68	24.86	-0.2%	0.16%	-5.26%	92696	2.3009	80.27	24.82	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230904	24.68	25.06	24.61	24.91	1.26%	0.24%	-5.07%	103933	2.5826	89.71	24.85	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230901	24.8	24.94	24.54	24.6	-0.73%	-0.24%	-6.25%	105458	2.6006	92.35	24.66	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230831	24.88	25.18	24.44	24.78	-4.03%	-0.32%	-5.56%	185175	4.6028	171.09	24.86	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230830	25.63	25.88	25.42	25.82	0.58%	0.62%	-1.6%	88713	2.2764	95.35	25.66	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230829	25.21	25.83	25.1	25.67	1.26%	0.55%	-2.17%	112199	2.864	122.21	25.53	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230828	26.3	26.3	25.02	25.35	1.85%	-0.71%	-3.39%	130158	3.3227	143.95	25.53	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230825	25.03	25.13	24.71	24.89	0%	-0.28%	-5.14%	71072	1.7738	73.69	24.96	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230824	24.9	25.1	24.63	24.89	-0.04%	0%	-5.14%	81505	2.0289	81.23	24.89	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230823	25.32	25.38	24.74	24.9	-1.62%	-0.48%	-5.11%	79323	1.9846	79.11	25.02	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230822	25.49	25.58	24.99	25.31	0.04%	0.44%	-3.54%	96404	2.4295	94.4	25.2	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230821	25.61	25.8	25.3	25.3	-1.75%	-0.71%	-3.58%	80703	2.0563	77.49	25.48	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230818	26.08	26.16	25.75	25.75	-1.27%	-0.73%	-1.87%	52045	1.3502	50.05	25.94	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230817	25.8	26.15	25.65	26.08	0.73%	0.54%	-0.61%	67040	1.7389	60.09	25.94	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230816	26.09	26.21	25.83	25.89	-1.07%	-0.42%	-1.33%	57532	1.496	50.96	26	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230815	26.1	26.42	25.9	26.17	0.15%	0.08%	-0.27%	99341	2.5978	84.82	26.15	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230814	26.33	26.53	25.71	26.13	-2.13%	0.54%	-0.42%	191990	4.9906	163.75	25.99	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230811	27.39	27.4	26.68	26.7	-2.31%	-0.93%	1.75%	93650	2.5236	82.86	26.95	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230810	27.08	27.42	27.05	27.33	0.92%	0.15%	4.15%	70901	1.9349	61.39	27.29	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230809	27.41	27.5	26.91	27.08	-1.2%	-0.26%	3.2%	100592	2.7311	86.01	27.15	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230808	27.91	27.99	27.33	27.41	-1.72%	-0.58%	4.46%	120410	3.3203	108.99	27.57	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230807	28.26	28.34	27.84	27.89	-1.31%	-0.32%	6.29%	92702	2.5938	85.71	27.98	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230804	28.2	28.57	28.17	28.26	0.89%	-0.18%	7.7%	121685	3.4451	113.13	28.31	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230803	27.99	28.04	27.7	28.01	0.68%	0.47%	6.75%	73619	2.0527	71.71	27.88	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230802	28.36	28.39	27.74	27.82	-1.52%	-0.43%	6.02%	97884	2.735	95.61	27.94	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230801	28.28	28.39	28.04	28.25	-0.21%	0.25%	7.66%	75927	2.1398	77.44	28.18	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230731	27.85	28.45	27.72	28.31	2.2%	0.46%	7.89%	168990	4.7621	172.92	28.18	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230728	27.29	27.77	27.21	27.7	0.91%	0.51%	5.56%	102945	2.8371	114.61	27.56	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230727	27.74	27.86	27.37	27.45	-1.08%	-0.29%	4.61%	75659	2.0829	86.09	27.53	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230726	27.61	27.91	27.6	27.75	0.11%	-0.11%	5.75%	91649	2.5459	100.08	27.78	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230725	27.46	27.86	27.4	27.72	1.69%	0.18%	5.64%	110776	3.0654	112.26	27.67	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230724	26.85	27.45	26.71	27.26	0.89%	0%	3.89%	102914	2.8057	107.44	27.26	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230721	26.9	27.14	26.7	27.02	0.3%	0.26%	2.97%	60222	1.6228	58.1	26.95	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230720	27.34	27.48	26.94	26.94	-1.39%	-0.92%	2.67%	76281	2.0741	72.06	27.19	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230719	27.27	27.47	27.18	27.32	-0.29%	0.15%	4.12%	64069	1.7481	59.07	27.28	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230718	27.75	27.75	27.25	27.4	-0.76%	0.07%	4.42%	83777	2.2941	76.48	27.38	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230717	27.27	27.69	27.26	27.61	0.29%	0.29%	5.22%	78455	2.1595	69.1	27.53	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230714	27.69	27.83	27.51	27.53	-0.94%	-0.36%	4.92%	77848	2.1508	64.83	27.63	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230713	27.78	27.93	27.52	27.79	0.32%	0.14%	5.91%	110907	3.0775	91.79	27.75	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230712	27.85	28.22	27.78	28.1	0.79%	0.04%	7.09%	149187	4.1906	111.29	28.09	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230711	27.93	28	27.7	27.88	0.11%	0.25%	6.25%	68307	1.8994	58.65	27.81	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230710	27.6	28.13	27.52	27.85	1.9%	-0.18%	6.14%	163177	4.5525	118.48	27.9	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230707	27.56	27.56	27.26	27.33	-1.12%	-0.26%	4.15%	84855	2.3252	61.38	27.4	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230706	27.34	27.75	27.23	27.64	1.13%	0.36%	5.34%	105333	2.9011	86.63	27.54	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230705	27.62	27.73	27.28	27.33	-1.01%	-0.33%	4.15%	80625	2.2108	57.36	27.42	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230704	27.57	27.77	27.32	27.61	0.04%	0.15%	5.22%	126234	3.4804	100.97	27.57	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230703	27.65	28.05	27.52	27.6	-0.18%	-0.5%	5.18%	139699	3.8757	114.35	27.74	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230630	27.45	27.74	27.38	27.65	0.58%	0.14%	5.37%	91836	2.5356	72.3	27.61	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230629	27.57	27.78	27.37	27.49	-0.33%	-0.29%	4.76%	106877	2.9471	85.26	27.57	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230628	27.29	27.7	27.09	27.58	0.99%	0.29%	5.11%	127956	3.5185	101.33	27.5	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230627	27.1	27.5	26.95	27.31	0.89%	0.15%	4.08%	114545	3.1241	91.14	27.27	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230626	26.79	27.44	26.6	27.07	0.26%	0.22%	3.16%	128440	3.469	95.99	27.01	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230621	27	27.5	26.98	27	-0.55%	-1.1%	2.9%	120871	3.2992	94.25	27.3	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230620	27	27.24	26.93	27.15	0.48%	0.11%	3.47%	92789	2.516	67.69	27.12	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230619	27.3	27.3	26.94	27.02	-1.24%	-0.11%	2.97%	118518	3.2064	85.91	27.05	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230616	27.4	27.5	27.2	27.36	0.11%	0.07%	4.27%	104098	2.8463	74.97	27.34	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230615	26.45	27.39	26.37	27.33	3.29%	0.7%	4.15%	184123	4.9971	129.56	27.14	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230614	26.8	26.8	26.41	26.46	-0.86%	-0.23%	0.84%	69279	1.8374	51.23	26.52	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230613	26.32	26.72	26.25	26.69	1.18%	0.23%	1.71%	109707	2.9218	81.61	26.63	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230612	26.15	26.62	25.9	26.38	0.38%	0.23%	0.53%	108088	2.8453	79.29	26.32	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230609	25.78	26.28	25.7	26.28	1.78%	0.77%	0.15%	166868	4.3519	119.54	26.08	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230608	25.68	26.01	25.61	25.82	0.39%	0.04%	-1.6%	90475	2.3355	65.42	25.81	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230607	26.5	26.55	25.51	25.72	-2.58%	-0.81%	-1.98%	209890	5.4424	145.85	25.93	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230606	26.7	26.8	26.34	26.4	-1.16%	-0.68%	0.61%	104940	2.7889	78.79	26.58	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230605	26.65	26.98	26.26	26.71	0.68%	-0.07%	1.79%	148736	3.9764	111.69	26.73	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230602	26.15	26.68	26.05	26.53	1.96%	0.3%	1.11%	125250	3.3134	97.21	26.45	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230601	26.03	26.36	25.91	26.02	-0.5%	-0.5%	-0.84%	97915	2.5603	63.41	26.15	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230531	26.24	26.35	26.04	26.15	-0.83%	-0.11%	-0.34%	79271	2.0755	48.9	26.18	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230530	26.4	26.67	26.03	26.37	-0.34%	0.19%	0.5%	123834	3.2596	89.95	26.32	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230529	26.58	26.59	26.13	26.46	-0.75%	0.34%	0.84%	135850	3.5827	90.13	26.37	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230526	27.05	27.09	26.33	26.66	-1.62%	0.23%	1.6%	160898	4.2792	105.52	26.6	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230525	26.77	27.39	26.69	27.1	0.74%	-0.07%	3.28%	142633	3.8689	95.73	27.12	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230524	27.02	27.28	26.67	26.9	-0.77%	-0.33%	2.52%	130838	3.5318	83.15	26.99	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230523	27.32	27.55	27.08	27.11	-1.24%	-0.51%	3.32%	106022	2.8892	66.24	27.25	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230522	27.28	27.5	27.04	27.45	0.59%	0.33%	4.61%	88762	2.4281	52.79	27.36	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230519	27.41	27.41	27.08	27.29	-0.44%	0.26%	4%	79923	2.1754	38.86	27.22	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230518	27.83	27.87	27.17	27.41	-1.51%	0%	4.46%	172996	4.7422	83.4	27.41	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230517	27.8	28.08	27.68	27.83	-0.18%	-0.18%	6.06%	120286	3.3539	61.41	27.88	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230516	27.75	28.48	27.6	27.88	0.83%	-0.68%	6.25%	237907	6.6769	117.99	28.07	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230515	27.31	27.85	27.3	27.65	1.54%	0.07%	5.37%	156087	4.3122	80.19	27.63	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230510	27.13	27.6	27.01	27.34	0.92%	0%	4.19%	141933	3.8802	65.82	27.34	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230509	27.65	27.84	27	27.09	-2.69%	-0.91%	3.24%	211399	5.7807	111.32	27.34	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230508	27.8	27.97	27.41	27.84	0.91%	0.51%	6.1%	160429	4.4446	85.83	27.7	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230505	27.89	28.03	27.04	27.59	-0.5%	0.29%	5.14%	183295	5.0429	99.4	27.51	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230504	27.25	28.05	27.14	27.73	6.45%	-0.14%	5.68%	442443	12.2876	247.71	27.77	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230428	26.08	26.41	25.85	26.05	0.19%	-0.12%	-0.72%	114611	2.9889	74.28	26.08	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230427	26.09	26.16	25.71	26	-0.34%	0.08%	-0.91%	97490	2.5327	63.08	25.98	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230426	24.94	26.33	24.9	26.09	4.65%	1.05%	-0.57%	202941	5.2393	128.54	25.82	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230425	25.51	25.69	24.78	24.93	-2.43%	-0.6%	-4.99%	152102	3.815	96.86	25.08	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230424	26.12	26.17	25.38	25.55	-2.03%	-0.23%	-2.63%	154561	3.959	101.41	25.61	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230421	26.16	26.31	26.02	26.08	-0.04%	-0.15%	-0.61%	93337	2.4383	63.41	26.12	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230420	26.78	26.81	26.08	26.09	-2.9%	-0.76%	-0.57%	221306	5.8192	150.4	26.29	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230419	27.17	27.18	26.76	26.87	-1.32%	0.11%	2.4%	133675	3.5873	97.96	26.84	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230418	27.16	27.54	27.08	27.23	0.59%	-0.15%	3.77%	150699	4.1102	106.87	27.27	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230417	26.94	27.19	26.87	27.07	0.56%	0.15%	3.16%	105516	2.8516	72.46	27.03	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230414	26.98	27.05	26.75	26.92	0.04%	0.11%	2.59%	103709	2.7884	63.02	26.89	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230413	27	27.28	26.71	26.91	-0.33%	-0.3%	2.55%	111654	3.0135	67.01	26.99	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230412	27.3	27.37	26.9	27	-1.14%	-0.11%	2.9%	143148	3.87	85.07	27.03	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230411	27.6	27.61	27.12	27.31	-0.84%	0.22%	4.08%	128691	3.5065	77.31	27.25	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230410	27.68	27.83	27.35	27.54	0.15%	-0.07%	4.95%	118447	3.2644	66.67	27.56	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230407	27.28	27.59	27.21	27.5	0.55%	0.11%	4.8%	97012	2.6648	51.11	27.47	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230406	27.33	27.43	26.99	27.35	-0.58%	0.55%	4.23%	130278	3.5439	64.8	27.2	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230404	27.96	27.96	27.25	27.51	-1.64%	0.04%	4.84%	178521	4.9097	87.47	27.5	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230403	27.91	28.09	27.73	27.97	0%	0.18%	6.59%	146311	4.0849	74.82	27.92	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230331	27.27	28.13	27.1	27.97	2.83%	0.54%	6.59%	286946	7.9826	146.65	27.82	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230330	27	27.27	26.89	27.2	0.55%	0.41%	3.66%	127955	3.4659	66.3	27.09	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230329	27.26	27.41	26.91	27.05	-0.33%	-0.33%	3.09%	133255	3.6166	66.59	27.14	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230328	27.5	27.6	27.11	27.14	-1.56%	-0.55%	3.43%	133588	3.646	66.93	27.29	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230327	27.75	27.98	27.3	27.57	-0.54%	0.07%	5.07%	250862	6.9111	122.25	27.55	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230324	27.19	27.88	27.05	27.72	2.02%	0.22%	5.64%	234318	6.4812	120.75	27.66	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230323	27.3	27.44	26.88	27.17	-0.8%	0.22%	3.54%	191656	5.1961	106.63	27.11	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230322	27.62	27.89	27.19	27.39	-0.18%	-0.4%	4.38%	184273	5.0669	106.19	27.5	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230321	27.18	27.46	27.04	27.44	0.99%	0.51%	4.57%	132927	3.6287	81.36	27.3	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230320	27.16	27.4	26.6	27.17	0.67%	0.56%	3.54%	172196	4.6526	104.04	27.02	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230317	27.35	27.47	26.7	26.99	-0.48%	-0.18%	2.86%	207899	5.6208	128.9	27.04	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230316	27.75	27.75	27	27.12	-2.73%	-0.59%	3.35%	184024	5.0196	122.03	27.28	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230315	28.07	28.37	27.82	27.88	0.11%	-0.5%	6.25%	122229	3.4247	85.96	28.02	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230314	28.32	28.34	27.39	27.85	-1.87%	0.22%	6.14%	195061	5.4204	132.58	27.79	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230313	28.5	28.75	28.07	28.38	-0.73%	0.35%	8.16%	144440	4.0845	107.62	28.28	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230310	28.8	28.89	28.51	28.59	-1.62%	-0.17%	8.96%	95795	2.7434	68.11	28.64	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230309	29.27	29.39	29	29.06	-0.58%	-0.31%	10.75%	64146	1.8701	47.19	29.15	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230308	29.27	29.5	29.1	29.23	-0.27%	-0.03%	11.39%	70800	2.0703	52.02	29.24	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230307	30.01	30.01	29.3	29.31	-2.46%	-1.01%	11.7%	127862	3.7862	93.93	29.61	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230306	29.88	30.15	29.42	30.05	0.94%	0.7%	14.52%	120364	3.5922	90.51	29.84	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230303	29.7	29.89	29.4	29.77	0.2%	0.51%	13.45%	105762	3.133	77.74	29.62	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230302	30.29	30.35	29.62	29.71	-1.85%	-0.4%	13.22%	136904	4.0838	101.65	29.83	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230301	30.11	30.3	29.83	30.27	0.9%	0.67%	15.36%	133747	4.0219	95.84	30.07	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230228	29.69	30.08	29.65	30	1.08%	0.5%	14.33%	95401	2.8481	68.11	29.85	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230227	30.01	30.27	29.4	29.68	-1.95%	-0.47%	13.11%	215160	6.4157	144.62	29.82	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230224	30.66	30.76	30.1	30.27	-1.18%	-0.13%	15.36%	71812	2.1764	50.29	30.31	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230223	30.49	30.95	30.46	30.63	0.66%	-0.23%	16.73%	93516	2.871	63.35	30.7	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230222	30.49	30.87	30.33	30.43	-1.01%	-0.29%	15.97%	86302	2.6336	54.69	30.52	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230221	30.6	30.94	30.42	30.74	0.56%	0.2%	17.15%	104968	3.2203	65.3	30.68	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230220	30.37	30.6	29.88	30.57	0.66%	1.26%	16.5%	142881	4.314	87.03	30.19	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230217	30.5	30.77	30.12	30.37	-0.78%	-0.07%	15.74%	102714	3.1215	63.93	30.39	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230216	31.6	31.65	30.25	30.61	-2.98%	-1.45%	16.65%	193407	6.0079	118.43	31.06	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230215	32	32.05	31.27	31.55	-1.04%	0.13%	20.24%	143027	4.5067	91.78	31.51	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230214	31.46	31.9	31.07	31.88	1.69%	0.85%	21.49%	164093	5.1873	103.09	31.61	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230213	31.34	31.8	31.2	31.35	0.03%	-0.32%	19.47%	158800	4.9945	97.83	31.45	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230210	31.3	31.63	30.92	31.34	-0.35%	0.16%	19.44%	137745	4.3106	79	31.29	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230209	30.94	31.52	30.5	31.45	1.65%	0.58%	19.86%	178553	5.5833	99.87	31.27	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230208	31.3	31.34	30.9	30.94	-1.12%	-0.39%	17.91%	108837	3.3809	61.15	31.06	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230207	31.29	31.35	30.9	31.29	0.38%	0.58%	19.25%	110346	3.4324	59.49	31.11	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230206	31.18	31.6	30.92	31.17	-0.76%	0%	18.79%	110367	3.4406	53.66	31.17	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230203	31.57	31.79	31	31.41	-1.29%	0.38%	19.7%	151227	4.7313	65.46	31.29	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230202	31.97	32.3	31.7	31.82	-1.52%	-0.19%	21.27%	135376	4.316	58.81	31.88	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230201	32.15	32.34	31.5	32.31	0.5%	1.32%	23.13%	178705	5.6992	72.79	31.89	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230131	32.57	33.01	31.88	32.15	-1.35%	-0.37%	22.52%	186583	6.0205	74.39	32.27	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230130	33.49	34.15	32.49	32.59	-1.57%	-1.27%	24.2%	269506	8.897	104.71	33.01	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230120	32.93	33.6	32.93	33.11	-0.03%	-0.36%	26.18%	175759	5.8413	57.69	33.23	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230119	32.78	33.25	32.42	33.12	0.36%	0.36%	26.22%	156547	5.1654	42.84	33	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230118	33.25	33.63	32.8	33	-1.43%	-0.09%	25.76%	179365	5.9247	48.06	33.03	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230117	33.11	34.18	32.9	33.48	0.9%	0.18%	27.59%	301189	10.065	81.91	33.42	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230116	31.67	33.87	31.45	33.18	5.74%	0.51%	26.45%	355759	11.7431	98.6	33.01	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230113	31.87	31.96	31.02	31.38	-0.6%	-0.13%	19.59%	195615	6.1457	54.9	31.42	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230112	30.98	32.24	30.96	31.57	1.58%	-0.41%	20.31%	290717	9.216	83.61	31.7	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230111	31.42	31.76	30.72	31.08	-0.77%	-0.38%	18.45%	268952	8.3907	76.41	31.2	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230110	32.1	32.84	31.25	31.32	-2.43%	-1.2%	19.36%	323100	10.2418	98.59	31.7	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230109	30.45	32.16	30.22	32.1	6.12%	1.71%	22.33%	801356	25.2943	260.24	31.56	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230106	28.5	30.83	28.5	30.25	7.92%	-0.07%	15.28%	799430	24.2011	321.76	30.27	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230105	26.84	28.2	26.8	28.03	4.71%	1.63%	6.82%	318460	8.7817	159.81	27.58	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230104	27.4	27.58	26.62	26.77	-2.76%	-0.59%	2.02%	214411	5.7744	118.17	26.93	0%	26.52	0%	26.36	0%	26.24	0%	0%
20230103	27.7	27.8	26.97	27.53	-0.61%	0.55%	4.92%	221047	6.0526	133.63	27.38	0%	26.52	0%	26.36	0%	26.24	0%	0%
20221230	27.81	28.35	27.66	27.7	0.54%	-0.79%	5.56%	169853	4.7427	111.67	27.92	0%	26.52	0%	26.36	0%	26.24	0%	0%
20221229	27.84	28.15	27.5	27.55	-1.54%	-0.72%	4.99%	165744	4.6001	115.08	27.75	0%	26.52	0%	26.36	0%	26.24	0%	0%
20221228	26.95	28.8	26.8	27.98	3.55%	0.25%	6.63%	320225	8.9375	234.51	27.91	0%	26.52	0%	26.36	0%	26.24	0%	0%
20221227	26.65	27.1	26.52	27.02	1.58%	0.37%	2.97%	99310	2.6732	84.02	26.92	0%	26.52	0%	26.36	0%	26.24	0%	0%
20221226	26.04	26.63	25.97	26.6	2.31%	1.03%	1.37%	132611	3.4913	104.89	26.33	0%	26.52	0%	26.36	0%	26.24	0%	0%
20221223	26.22	26.56	25.9	26	-0.73%	-0.65%	-0.91%	123038	3.2195	90.62	26.17	0%	26.52	0%	26.36	0%	26.24	0%	0%
20221222	27.26	27.29	26.06	26.19	-2.96%	-1.28%	-0.19%	144421	3.8315	97.22	26.53	0%	26.52	0%	26.36	0%	26.24	0%	0%
20221221	27.5	27.55	26.76	26.99	-2.03%	-0.15%	2.86%	98690	2.6678	54.88	27.03	0%	26.52	0%	26.36	0%	26.24	0%	0%
20221220	27.23	27.65	26.92	27.55	0.92%	0.44%	4.99%	79962	2.1932	43.41	27.43	0%	26.52	0%	26.36	0%	26.24	0%	0%
20221219	28	28.19	27.3	27.3	-3.19%	-1.16%	4.04%	105149	2.9041	56.46	27.62	0%	26.52	0%	26.36	0%	26.24	0%	0%
20221216	28.14	28.26	27.9	28.2	-0.46%	0.64%	7.47%	84533	2.3684	45.03	28.02	0%	26.52	0%	26.36	0%	26.24	0%	0%
20221215	28.55	28.58	28.16	28.33	-0.6%	0.14%	7.96%	95096	2.69	49.21	28.29	0%	26.52	0%	26.36	0%	26.24	0%	0%
20221214	28.39	28.57	28.23	28.5	0.28%	0.39%	8.61%	87006	2.4698	46.72	28.39	0%	26.52	0%	26.36	0%	26.24	0%	0%
20221213	28.73	28.98	28.3	28.42	-1.42%	-0.25%	8.31%	118186	3.3667	57.73	28.49	0%	26.52	0%	26.36	0%	26.24	0%	0%
20221212	29.55	29.55	28.8	28.83	-3.42%	-0.62%	9.87%	188727	5.4756	88.29	29.01	0%	26.52	0%	26.36	0%	26.24	0%	0%
20221209	30.22	30.26	29.57	29.85	-2.07%	-0.03%	13.76%	231397	6.9102	116.16	29.86	0%	26.52	0%	26.36	0%	26.24	0%	0%
20221208	29.4	31.5	29.18	30.48	4.6%	-0.13%	16.16%	431286	13.1627	229.74	30.52	0%	26.52	0%	26.36	0%	26.24	0%	0%
20221207	28.86	29.17	28.7	29.14	0.73%	0.38%	11.05%	150403	4.3662	89.41	29.03	0%	26.52	0%	26.36	0%	26.24	0%	0%
20221206	28.73	29.18	28.58	28.93	0.1%	0.21%	10.25%	100824	2.911	55.37	28.87	0%	26.52	0%	26.36	0%	26.24	0%	0%
20221205	29	29.02	28.59	28.9	0.28%	0.52%	10.14%	130746	3.759	71.21	28.75	0%	26.52	0%	26.36	0%	26.24	0%	0%
20221202	28.89	29.18	28.78	28.82	-0.55%	-0.45%	9.83%	119706	3.4658	67.05	28.95	0%	26.52	0%	26.36	0%	26.24	0%	0%
20221201	29.2	29.35	28.9	28.98	0.76%	-0.48%	10.44%	130946	3.8129	73.51	29.12	0%	26.52	0%	26.36	0%	26.24	0%	0%
20221130	28.9	29.14	28.57	28.76	-1.51%	-0.21%	9.6%	130966	3.7748	70.73	28.82	0%	26.52	0%	26.36	0%	26.24	0%	0%
20221129	27.88	29.31	27.88	29.2	5.26%	1.07%	11.28%	253302	7.3182	139	28.89	0%	26.52	0%	26.36	0%	26.24	0%	0%
20221128	27.4	27.84	27.17	27.74	-0.39%	0.84%	5.72%	107655	2.962	59.55	27.51	0%	26.52	0%	26.36	0%	26.24	0%	0%
20221125	28.24	28.24	27.28	27.85	-2.18%	0.14%	6.14%	168686	4.6911	93.47	27.81	0%	26.52	0%	26.36	0%	26.24	0%	0%
20221124	28.67	29.2	28.45	28.47	-0.56%	-1.15%	8.5%	155179	4.4684	88.97	28.8	0%	26.52	0%	26.36	0%	26.24	0%	0%
20221123	28.75	29.49	28.3	28.63	0.92%	-0.76%	9.11%	281926	8.1343	168.42	28.85	0%	26.52	0%	26.36	0%	26.24	0%	0%
20221122	28.57	28.8	28.16	28.37	-1.49%	-0.21%	8.12%	95780	2.7227	62.15	28.43	0%	26.52	0%	26.36	0%	26.24	0%	0%
20221121	28.35	29.1	28.35	28.8	0.59%	0.24%	9.76%	105706	3.0373	68.86	28.73	0%	26.52	0%	26.36	0%	26.24	0%	0%
20221118	28.45	29.13	28.13	28.63	0.85%	-0.38%	9.11%	135947	3.9072	84.54	28.74	0%	26.52	0%	26.36	0%	26.24	0%	0%
20221117	28.68	28.9	27.92	28.39	-1.76%	0.46%	8.19%	180611	5.1039	104.4	28.26	0%	26.52	0%	26.36	0%	26.24	0%	0%
20221116	29.37	29.65	28.73	28.9	-1.9%	-0.55%	10.14%	117788	3.4233	72.06	29.06	0%	26.52	0%	26.36	0%	26.24	0%	0%
20221115	28.66	29.68	28.6	29.46	2.79%	0.68%	12.27%	135012	3.9504	76.59	29.26	0%	26.52	0%	26.36	0%	26.24	0%	0%
20221114	29.32	29.32	28.6	28.66	-1.1%	-0.93%	9.22%	131690	3.8095	68.31	28.93	0%	26.52	0%	26.36	0%	26.24	0%	0%
20221111	29.03	29.35	28.52	28.98	2.33%	0%	10.44%	146727	4.2522	75.52	28.98	0%	26.52	0%	26.36	0%	26.24	0%	0%
20221110	28.52	28.63	28.2	28.32	-1.29%	-0.28%	7.93%	89547	2.5429	44.13	28.4	0%	26.52	0%	26.36	0%	26.24	0%	0%
20221109	29.21	29.3	28.58	28.69	-2.08%	-0.38%	9.34%	115801	3.3354	51.82	28.8	0%	26.52	0%	26.36	0%	26.24	0%	0%
20221108	29.64	29.68	29.08	29.3	-0.64%	0.14%	11.66%	96478	2.8233	44.08	29.26	0%	26.52	0%	26.36	0%	26.24	0%	0%
20221107	29.2	29.75	29.1	29.49	0.51%	0%	12.39%	156251	4.6079	72.74	29.49	0%	26.52	0%	26.36	0%	26.24	0%	0%
20221104	28.56	29.5	28.46	29.34	3.09%	0.55%	11.81%	214068	6.2474	101.69	29.18	0%	26.52	0%	26.36	0%	26.24	0%	0%
20221103	28.25	28.73	28.19	28.46	-0.14%	0.04%	8.46%	142459	4.0526	70.21	28.45	0%	26.52	0%	26.36	0%	26.24	0%	0%
20221102	27.58	28.91	27.3	28.5	3.3%	0.96%	8.61%	252764	7.1348	124.2	28.23	0%	26.52	0%	26.36	0%	26.24	0%	0%
20221101	25.6	27.7	25.5	27.59	8.62%	2.83%	5.14%	294392	7.8999	147.74	26.83	0%	26.52	0%	26.36	0%	26.24	0%	0%
20221031	25.21	26	25.21	25.4	-1.28%	-0.55%	-3.2%	165153	4.2188	85.77	25.54	0%	26.52	0%	26.36	0%	26.24	0%	0%
20221028	26.33	26.81	25.51	25.73	-2.17%	-1.68%	-1.94%	232855	6.0933	125.71	26.17	0%	26.52	0%	26.36	0%	26.24	0%	0%
20221027	27.85	28.51	26.26	26.3	-5.9%	-3.06%	0.23%	344961	9.3596	193.21	27.13	0%	26.52	0%	26.36	0%	26.24	0%	0%
20221026	27.6	28.2	27.46	27.95	1.97%	0.25%	6.52%	107025	2.9843	68.29	27.88	0%	26.52	0%	26.36	0%	26.24	0%	0%
20221025	27.26	27.88	26.8	27.41	0.04%	0.15%	4.46%	95185	2.6049	56.92	27.37	0%	26.52	0%	26.36	0%	26.24	0%	0%
20221024	27.94	28.27	27.15	27.4	-1.83%	-1.08%	4.42%	109801	3.0418	65.35	27.7	0%	26.52	0%	26.36	0%	26.24	0%	0%
20221021	27.79	28.46	27.79	27.91	0.43%	-0.85%	6.36%	108400	3.052	63.06	28.15	0%	26.52	0%	26.36	0%	26.24	0%	0%
20221020	28.05	28.33	27.58	27.79	-1.45%	-0.36%	5.91%	115678	3.2262	67.04	27.89	0%	26.52	0%	26.36	0%	26.24	0%	0%
20221019	28.56	28.9	28.2	28.2	-1.78%	-1.3%	7.47%	108500	3.0998	62.78	28.57	0%	26.52	0%	26.36	0%	26.24	0%	0%
20221018	28.67	28.97	28.12	28.71	0.77%	0.28%	9.41%	129257	3.7	73.32	28.63	0%	26.52	0%	26.36	0%	26.24	0%	0%
20221017	28.3	28.66	28.06	28.49	0.07%	0.49%	8.57%	117572	3.333	64.5	28.35	0%	26.52	0%	26.36	0%	26.24	0%	0%
20220720	39.51	39.66	38.55	39.1	-0.36%	0.36%	49.01%	288393	11.2364	425.43	38.96	45.97%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220719	39.96	40.34	38.9	39.24	-1.9%	-0.76%	49.54%	388551	15.3648	581.74	39.54	48.15%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220718	39.88	40.89	38.85	40.4	1.13%	0.85%	53.96%	592201	23.7228	898.19	40.06	50.09%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220715	38.86	40.99	38.01	39.95	5.6%	0.91%	52.25%	859009	34.0057	1287.51	39.59	48.33%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220714	34.32	37.83	34.15	37.83	10%	3.36%	44.17%	363842	13.3165	504.19	36.6	37.13%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220713	34.05	34.9	33.38	34.39	1.51%	0.41%	31.06%	303794	10.406	393.99	34.25	28.33%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220712	34.75	35.35	33.8	33.88	-2.64%	-1.43%	29.12%	265900	9.1385	346	34.37	28.77%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220711	36	36.1	34.41	34.8	-5.02%	-0.74%	32.62%	336654	11.8043	446.93	35.06	31.36%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220708	37.97	38.78	36.49	36.64	-2.35%	-1.95%	39.63%	368163	13.7592	520.95	37.37	40.01%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220707	37.99	37.99	36.5	37.52	-1.26%	0.78%	42.99%	449547	16.7385	633.75	37.23	39.49%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220706	38.21	39.4	37.45	38	-0.26%	-0.94%	44.82%	417800	16.0287	606.87	38.36	43.72%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220705	36.2	38.6	36.2	38.1	5.07%	1.28%	45.2%	538795	20.2675	767.36	37.62	40.95%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220704	35.31	36.3	34.3	36.26	2.69%	2.23%	38.19%	230660	8.1813	309.76	35.47	32.9%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220701	35.76	36.45	35	35.31	-1.31%	-0.95%	34.57%	175782	6.2661	237.25	35.65	33.57%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220630	35.3	36.36	34.73	35.78	1.25%	0.51%	36.36%	273966	9.7521	369.23	35.6	33.38%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220629	37.3	37.3	35.3	35.34	-5.23%	-2.32%	34.68%	276374	9.9996	378.6	36.18	35.56%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220628	37.1	37.46	36.3	37.29	0.32%	0.97%	42.11%	194080	7.1675	271.37	36.93	38.37%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220627	37.5	37.69	36.82	37.17	-0.3%	0.03%	41.65%	203530	7.5631	286.35	37.16	39.23%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220624	37	37.67	36.8	37.28	0.22%	0.27%	42.07%	270899	10.0718	381.34	37.18	39.3%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220623	35.37	37.43	35.37	37.2	5.29%	2.03%	41.77%	345664	12.6031	477.18	36.46	36.61%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220622	35.6	36.49	35.2	35.33	-1.48%	-1.56%	34.64%	242460	8.7023	329.48	35.89	34.47%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220621	36.26	36.47	35.14	35.86	-0.75%	0.34%	36.66%	238860	8.537	323.23	35.74	33.91%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220620	35.68	36.31	35.26	36.13	2.53%	0.53%	37.69%	314499	11.3017	427.9	35.94	34.66%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220617	33.85	35.28	33.69	35.24	3.07%	1.03%	34.3%	253724	8.8495	335.06	34.88	30.69%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220616	33.94	34.75	33.94	34.19	0.65%	-0.35%	30.3%	192920	6.6188	250.6	34.31	28.55%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220615	33.97	34.8	33.69	33.97	-0.06%	-0.82%	29.46%	231259	7.9211	299.91	34.25	28.33%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220614	35.15	35.3	32.66	33.99	-4.39%	1.01%	29.54%	371802	12.5117	473.71	33.65	26.08%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220613	34.79	36.32	34.5	35.55	0.77%	-0.03%	35.48%	238758	8.4893	321.42	35.56	33.23%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220610	34.85	35.36	34.4	35.28	0.8%	1.26%	34.45%	314143	10.9462	414.44	34.84	30.54%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220609	35.85	36.57	34.74	35	-3.05%	-1.27%	33.38%	182986	6.486	245.57	35.45	32.82%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220608	37.2	37.37	35.5	36.1	-3.58%	-0.3%	37.58%	281519	10.1933	385.94	36.21	35.67%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220607	38.04	38.64	37.1	37.44	-1.32%	-0.53%	42.68%	177782	6.6924	253.39	37.64	41.03%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220606	36.88	38.4	36.37	37.94	2.85%	0.5%	44.59%	217689	8.2186	311.17	37.75	41.44%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220602	36.12	37.19	35.9	36.89	1.91%	0.19%	40.59%	135831	5.0009	189.34	36.82	37.95%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220601	36.4	36.78	35.77	36.2	-1.28%	0.3%	37.96%	169599	6.1212	231.76	36.09	35.22%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220531	34.93	37.15	34.9	36.67	7.54%	2%	39.75%	343380	12.3452	467.41	35.95	34.69%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220530	34.26	34.57	33.67	34.1	-0.18%	0.18%	29.95%	107698	3.6661	138.8	34.04	27.54%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220527	35	35.5	33.96	34.16	-2.12%	-1.1%	30.18%	128087	4.4244	167.52	34.54	29.41%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220526	35.23	36.02	34.41	34.9	-0.14%	-1.11%	33%	141069	4.9788	188.51	35.29	32.22%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220525	34.22	35.05	34	34.95	1.66%	0.87%	33.19%	98416	3.4105	129.13	34.65	29.82%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220524	35.65	36.33	34.35	34.38	-3.56%	-2.85%	31.02%	127309	4.5061	170.61	35.39	32.6%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220523	35.5	36.01	34.63	35.65	0.08%	1.25%	35.86%	118766	4.182	158.34	35.21	31.92%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220520	36.38	36.49	35.08	35.62	-1.77%	0%	35.75%	168839	6.0138	227.69	35.62	33.46%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220519	34.45	37.52	34.45	36.26	2.28%	0.17%	38.19%	250159	9.056	342.88	36.2	35.63%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220518	35.1	35.72	34.5	35.45	1.31%	0.71%	35.1%	118397	4.1681	157.81	35.2	31.88%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220517	34.22	35.09	34.02	34.99	2.97%	1.04%	33.35%	122949	4.2582	161.22	34.63	29.75%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220516	34.66	35.27	33.8	33.98	-2.38%	-0.7%	29.5%	113055	3.869	146.49	34.22	28.21%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220513	35.19	35.69	34.51	34.81	-1.14%	-0.14%	32.66%	131087	4.57	173.03	34.86	30.61%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220512	35.24	35.8	34.63	35.21	-0.09%	0%	34.18%	133044	4.6851	177.39	35.21	31.92%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220511	33.8	36.27	33.7	35.24	4.91%	-0.09%	34.3%	254142	8.9631	339.36	35.27	32.15%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220510	32.36	34.81	32.1	33.59	2.56%	-0.65%	28.01%	176752	5.9754	226.24	33.81	26.68%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220509	32.29	33.07	32.03	32.75	1.8%	0.09%	24.81%	89154	2.9174	110.46	32.72	22.59%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220506	32.75	33.29	32.11	32.17	-3.13%	-1.5%	22.6%	118201	3.8607	146.17	32.66	22.37%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220505	32.81	34.21	32.32	33.21	1.59%	-0.51%	26.56%	194928	6.5065	246.35	33.38	25.07%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220429	32	33.09	30.85	32.69	5.45%	2.19%	24.58%	240074	7.6788	290.73	31.99	19.86%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220428	29.71	31.5	29.5	31	3.33%	1.01%	18.14%	197818	6.0717	229.89	30.69	14.99%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220427	28.28	30.23	27.65	30	5.37%	2.77%	14.33%	274991	8.0272	303.92	29.19	9.37%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220426	29.03	29.7	28.12	28.47	-3.13%	-1.42%	8.5%	187012	5.4004	204.47	28.88	8.21%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220425	30.9	31.56	29.39	29.39	-7.26%	-3.26%	12%	168526	5.1194	193.83	30.38	13.83%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220422	32.2	32.36	31.3	31.69	-2.04%	-0.19%	20.77%	118637	3.7662	142.59	31.75	18.96%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220421	33.43	34.1	32	32.35	-4.12%	-1.34%	23.29%	172675	5.6617	214.36	32.79	22.86%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220420	34.29	34.63	33.48	33.74	-2.88%	-0.47%	28.58%	113037	3.8316	145.07	33.9	27.01%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220419	35	35.99	34.5	34.74	-1.89%	-0.94%	32.39%	131416	4.609	174.5	35.07	31.4%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220418	33	35.42	32.71	35.41	5.73%	2.55%	34.95%	217455	7.5089	284.3	34.53	29.37%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220415	32.45	33.99	31.77	33.49	2.73%	1.09%	27.63%	198649	6.5819	249.2	33.13	24.13%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220414	33.48	33.7	32.11	32.6	-2.22%	-0.55%	24.24%	201424	6.6029	250	32.78	22.82%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220413	34.31	34.31	33.2	33.34	-2.83%	-0.69%	27.06%	186796	6.2714	237.45	33.57	25.78%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220412	35.09	35.4	33.69	34.31	-2.14%	-0.41%	30.75%	208368	7.1778	271.76	34.45	29.07%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220411	36.63	36.69	34.88	35.06	-4.34%	-0.9%	33.61%	169269	5.9884	226.73	35.38	32.56%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220408	37.49	37.66	36.31	36.65	-2.11%	-0.6%	39.67%	124318	4.5832	173.53	36.87	38.14%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220407	38.04	38.26	37.23	37.44	-2.25%	-0.48%	42.68%	117379	4.4161	167.2	37.62	40.95%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220401	39.19	40.12	39.05	39.37	-0.53%	-0.13%	50.04%	124223	4.8973	185.42	39.42	47.7%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220331	40.99	41.15	39.46	39.58	-4.05%	-1.05%	50.84%	137059	5.4822	207.57	40	49.87%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220330	39.04	41.33	38.83	41.25	6.78%	2.36%	57.2%	219516	8.8474	334.98	40.3	50.99%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220329	40.28	40.39	38.3	38.63	-3.57%	-1.05%	47.22%	193995	7.5728	286.72	39.04	46.27%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220328	40.44	40.93	39.73	40.06	-1.98%	-0.27%	52.67%	133126	5.3471	202.45	40.17	50.51%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220325	42.74	43	40.74	40.87	-4.89%	-1.8%	55.75%	157622	6.5595	248.35	41.62	55.94%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220324	44.09	44.09	42.5	42.97	-2.96%	-0.02%	63.76%	152325	6.5467	247.87	42.98	61.03%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220323	44.15	45.29	43.53	44.28	0.91%	-0.58%	68.75%	125213	5.5771	211.16	44.54	66.88%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220322	43.9	44.38	43.16	43.88	0.11%	0.16%	67.23%	134570	5.8953	223.21	43.81	64.14%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220321	42.5	43.95	41.82	43.83	4.36%	1.01%	67.04%	180507	7.8319	296.53	43.39	62.57%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220318	42.9	43	41.51	42	-2.3%	-0.4%	60.06%	137233	5.7876	219.13	42.17	58%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220317	43.5	44.25	42.62	42.99	-0.67%	-0.97%	63.83%	208463	9.0502	342.66	43.41	62.65%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220316	42.99	43.5	39.9	43.28	1.88%	3.76%	64.94%	280698	11.7081	443.29	41.71	56.28%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220315	42.8	44.22	42.12	42.48	-2.46%	-1.09%	61.89%	216517	9.2998	352.11	42.95	60.92%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220311	45.3	45.76	43.73	45.5	-1.73%	1.52%	73.4%	254169	11.3906	431.27	44.82	67.93%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220310	47.51	47.6	45.88	46.3	0.7%	-0.45%	76.45%	251653	11.7035	443.11	46.51	74.26%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220309	46.3	47.5	44.03	45.98	1.88%	-0.24%	75.23%	198475	9.1476	346.34	46.09	72.69%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220308	45.89	46.82	44.89	45.13	-1.29%	-1.68%	71.99%	122212	5.609	212.37	45.9	71.97%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220307	47.25	47.45	45.58	45.72	-3.97%	-1.02%	74.24%	139573	6.4467	244.08	46.19	73.06%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220304	48.48	48.88	47.32	47.61	-2.22%	-0.85%	81.44%	155659	7.4752	283.02	48.02	79.92%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220303	49.45	49.86	48.61	48.69	-1.54%	-0.81%	85.56%	90106	4.4229	167.46	49.09	83.93%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220302	49.79	49.79	47.8	49.45	0.1%	1.37%	88.45%	161800	7.8921	298.81	48.78	82.77%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220301	51.38	51.67	49.23	49.4	-1.04%	-1.81%	88.26%	192942	9.7077	367.55	50.31	88.5%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220228	48.04	50.39	48.02	49.92	3.91%	1.07%	90.24%	237419	11.7258	443.96	49.39	85.05%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220225	47.97	49	47.49	48.04	2.1%	-0.58%	83.08%	130204	6.2921	238.23	48.32	81.04%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220224	46.39	48.96	46.06	47.05	0.36%	-1.24%	79.31%	164526	7.8385	296.78	47.64	78.49%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220223	46.05	47.12	46.05	46.88	1.82%	0.09%	78.66%	105645	4.948	187.34	46.84	75.5%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220222	45.38	46.27	44.75	46.04	1.19%	0.88%	75.46%	152158	6.9442	262.92	45.64	71%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220221	45.12	45.5	44.2	45.5	0.62%	1.18%	73.4%	131344	5.9067	223.64	44.97	68.49%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220218	43.6	45.55	43.41	45.22	2.42%	0.42%	72.33%	139161	6.2661	237.25	45.03	68.71%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220217	43.06	44.58	42.44	44.15	2.96%	0.41%	68.25%	147085	6.4672	244.86	43.97	64.74%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220216	43.99	44.16	42.79	42.88	-1.99%	-0.81%	63.41%	99067	4.283	162.16	43.23	61.97%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220215	42.53	43.89	42.24	43.75	2.87%	1.02%	66.73%	110488	4.7857	181.19	43.31	62.27%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220214	43.11	43.45	42.3	42.53	-1.82%	-0.56%	62.08%	89734	3.8379	145.31	42.77	60.25%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220211	43.1	44.5	42.8	43.32	-1.43%	-0.96%	65.09%	141355	6.1829	234.1	43.74	63.88%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220210	46.46	46.48	43	43.95	-5.61%	0.18%	67.49%	322912	14.1664	536.36	43.87	64.37%	26.52	0%	26.36	0%	26.24	0%	0.41%
20220209	46.38	46.72	45.67	46.56	-0.45%	1%	77.44%	112579	5.19	196.5	46.1	72.72%	26.52	0%	26.36	0%	26.24	0%	0.41%
20211203	51.5	53.2	51	52.74	2.05%	0.73%	100.99%	153622	8.0444	304.57	52.36	96.18%	26.52	0%	26.36	0%	26.24	0%	0.41%
20211202	52.32	52.6	50.91	51.68	-2.03%	0.21%	96.95%	164024	8.4589	320.27	51.57	93.22%	26.52	0%	26.36	0%	26.24	0%	0.41%
20211201	52.5	53.88	52.14	52.75	1.83%	-0.32%	101.03%	207566	10.9838	415.87	52.92	98.28%	26.52	0%	26.36	0%	26.24	0%	0.41%
20211130	52.4	53.15	51.51	51.8	1.65%	-0.96%	97.41%	261973	13.7012	518.75	52.3	95.95%	26.52	0%	26.36	0%	26.24	0%	0.41%
20211129	50.55	52.05	50.5	50.96	-1.24%	-0.49%	94.21%	171693	8.7927	332.91	51.21	91.87%	26.52	0%	26.36	0%	26.24	0%	0.41%
20211126	51.11	52.38	51	51.6	1.06%	-0.06%	96.65%	156259	8.0684	305.48	51.63	93.44%	26.52	0%	26.36	0%	26.24	0%	0.41%
20211125	52.45	52.45	49.9	51.06	-3.04%	0.43%	94.59%	286387	14.5598	551.26	50.84	90.48%	26.52	0%	26.36	0%	26.24	0%	0.41%
20211124	54.1	54.41	51.9	52.66	-3.36%	-0.57%	100.69%	242374	12.8367	486.02	52.96	98.43%	26.52	0%	26.36	0%	26.24	0%	0.41%
20211123	55.3	56.37	54.17	54.49	-1.07%	-1.45%	107.66%	228251	12.6207	477.84	55.29	107.16%	26.52	0%	26.36	0%	26.24	0%	0.41%
20211122	54.7	55.46	53.36	55.08	0.97%	1.08%	109.91%	216734	11.8098	447.14	54.49	104.16%	26.52	0%	26.36	0%	26.24	0%	0.41%
20211119	52.5	55	52.19	54.55	3.35%	1.24%	107.89%	212235	11.435	432.95	53.88	101.87%	26.52	0%	26.36	0%	26.24	0%	0.41%
20211118	52.6	53.2	51.81	52.78	-1.4%	0.51%	101.14%	151438	7.9516	301.06	52.51	96.74%	26.52	0%	26.36	0%	26.24	0%	0.41%
20211117	51.22	53.69	51.05	53.53	3.94%	2.02%	104%	201268	10.5608	399.85	52.47	96.59%	26.52	0%	26.36	0%	26.24	0%	0.41%
20211116	53.03	53.79	51	51.5	-3.23%	-1.21%	96.27%	236391	12.3242	466.62	52.13	95.32%	26.52	0%	26.36	0%	26.24	0%	0.41%
20211115	55.13	55.65	53.01	53.22	-5%	-0.93%	102.82%	240461	12.9164	489.04	53.72	101.27%	26.52	0%	26.36	0%	26.24	0%	0.41%
20211112	54.66	56.42	54.6	56.02	3.42%	0.66%	113.49%	263504	14.6651	555.25	55.65	108.51%	26.52	0%	26.36	0%	26.24	0%	0.41%
20211111	54	55.85	53	54.17	0.31%	-0.35%	106.44%	241218	13.1125	496.46	54.36	103.67%	26.52	0%	26.36	0%	26.24	0%	0.41%
20211110	55.55	56.39	53.19	54	-4.63%	-0.9%	105.79%	301877	16.4493	622.8	54.49	104.16%	26.52	0%	26.36	0%	26.24	0%	0.41%
20211109	57.83	60.4	55.68	56.62	1.71%	-2.16%	115.78%	399570	23.1249	875.55	57.87	116.82%	26.52	0%	26.36	0%	26.24	0%	0.41%
20211108	54.95	57.28	54.08	55.67	0.16%	-0.43%	112.16%	198887	11.1194	421	55.91	109.48%	26.52	0%	26.36	0%	26.24	0%	0.41%
20211105	58.27	59.85	55.1	55.58	-2.2%	-3.22%	111.81%	330352	18.9731	718.35	57.43	115.17%	26.52	0%	26.36	0%	26.24	0%	0.41%
20211104	57.11	58.33	55.8	56.83	-0.42%	-0.35%	116.58%	259025	14.7726	559.32	57.03	113.68%	26.52	0%	26.36	0%	26.24	0%	0.41%
20211103	56.7	57.48	55	57.07	-0.92%	1.03%	117.49%	222959	12.594	476.83	56.49	111.65%	26.52	0%	26.36	0%	26.24	0%	0.41%
20211102	58.5	58.5	55.4	57.6	-3.27%	1.09%	119.51%	399497	22.7642	861.89	56.98	113.49%	26.52	0%	26.36	0%	26.24	0%	0.41%
20211101	60	61.5	58.05	59.55	-1.15%	-0.42%	126.94%	408380	24.4221	924.66	59.8	124.05%	26.52	0%	26.36	0%	26.24	0%	0.41%
20211029	60.45	61.37	57.35	60.24	-1.25%	1.47%	129.57%	390172	23.1662	877.11	59.37	122.44%	26.52	0%	26.36	0%	26.24	0%	0.41%
20211028	59.6	62.6	59.5	61	2.69%	0.35%	132.47%	585022	35.5638	1346.51	60.79	127.76%	26.52	0%	26.36	0%	26.24	0%	0.41%
20211027	54.89	59.4	54.89	59.4	10%	2.33%	126.37%	279871	16.2462	615.11	58.05	117.5%	26.52	0%	26.36	0%	26.24	0%	0.41%
20211026	56	56.1	53.81	54	-1.85%	-1.19%	105.79%	255679	13.9725	529.02	54.65	104.76%	26.52	0%	26.36	0%	26.24	0%	0.41%
20211025	51.58	55.12	51.21	55.02	7.52%	2.48%	109.68%	379846	20.3952	772.2	53.69	101.16%	26.52	0%	26.36	0%	26.24	0%	0.41%
20211022	53	53.16	50.88	51.17	-3.54%	-1.2%	95.01%	248004	12.8444	486.31	51.79	94.04%	26.52	0%	26.36	0%	26.24	0%	0.41%
20211021	54.5	54.8	52.18	53.05	-3.55%	-0.53%	102.17%	252965	13.4917	510.82	53.33	99.81%	26.52	0%	26.36	0%	26.24	0%	0.41%
20211020	54.2	56.48	53.3	55	1.85%	-0.11%	109.6%	321876	17.7225	671	55.06	106.29%	26.52	0%	26.36	0%	26.24	0%	0.41%
20211019	51.5	54.64	50.95	54	6.03%	1.85%	105.79%	395567	20.9747	794.14	53.02	98.65%	26.52	0%	26.36	0%	26.24	0%	0.41%
20211018	51	52	48.55	50.93	0.73%	1.54%	94.09%	334191	16.7635	634.69	50.16	87.94%	26.52	0%	26.36	0%	26.24	0%	0.41%
20211015	50.13	50.9	49	50.56	1.36%	0.92%	92.68%	247483	12.3995	469.47	50.1	87.71%	26.52	0%	26.36	0%	26.24	0%	0.41%
20211014	50.78	52.22	49.64	49.88	-2.14%	-1.98%	90.09%	271269	13.8042	522.65	50.89	90.67%	26.52	0%	26.36	0%	26.24	0%	0.41%
20211013	48.44	52.07	47.64	50.97	5.09%	1.49%	94.25%	330287	16.5864	627.99	50.22	88.16%	26.52	0%	26.36	0%	26.24	0%	0.41%
20211012	49.28	49.67	46.3	48.5	-1.56%	1.23%	84.83%	426006	20.4101	772.76	47.91	79.51%	26.52	0%	26.36	0%	26.24	0%	0.41%
20211011	52	52	49	49.27	-6.15%	-1.4%	87.77%	284232	14.2023	537.72	49.97	87.22%	26.52	0%	26.36	0%	26.24	0%	0.41%
20211008	56	56.6	52.19	52.5	-7.24%	-2.27%	100.08%	289102	15.5304	588.01	53.72	101.27%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210930	53.6	56.6	52.28	56.6	3.95%	3.27%	115.7%	359619	19.7096	746.24	54.81	105.36%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210929	52.5	54.55	50.47	54.45	0.89%	3.07%	107.51%	405732	21.4332	811.5	52.83	97.94%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210928	59	59.34	53.2	53.97	-7.33%	-3.59%	105.68%	486556	27.2384	1031.29	55.98	109.74%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210927	58.5	59.8	54.92	58.24	0.15%	0.74%	121.95%	478419	27.6565	1047.12	57.81	116.6%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210924	56.38	60	54.6	58.15	3.84%	0.38%	121.61%	447361	25.9166	981.25	57.93	117.05%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210923	56.28	58.24	54.66	56	1.63%	-0.52%	113.41%	364310	20.5061	776.4	56.29	110.9%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210922	51.69	56.09	51.69	55.1	6.6%	1.01%	109.98%	373517	20.3762	771.48	54.55	104.38%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210917	50.78	53.8	48.84	51.69	-0.44%	0.25%	96.99%	398656	20.5541	778.21	51.56	93.18%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210916	57	57.18	51.91	51.92	-9.99%	-3.92%	97.87%	511647	27.6473	1046.77	54.04	102.47%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210915	55.8	58.47	53.75	57.68	5.54%	1.53%	119.82%	536652	30.4858	1154.24	56.81	112.85%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210914	51.8	55.58	51.2	54.65	5.5%	2.19%	108.27%	563092	30.1117	1140.08	53.48	100.37%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210913	52.85	53.08	50.1	51.8	-2.81%	1.01%	97.41%	339166	17.3934	658.54	51.28	92.13%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210910	52.5	54.13	50.9	53.3	1.78%	0.68%	103.13%	352317	18.6528	706.23	52.94	98.35%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210909	53.01	53.99	50.2	52.37	-1%	1.67%	99.58%	444792	22.9105	867.43	51.51	92.99%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210908	56.65	57.5	52.2	52.9	-6.83%	-2.11%	101.6%	380150	20.5443	777.84	54.04	102.47%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210907	54.87	57.11	52.92	56.78	4.01%	2.58%	116.39%	286543	15.8614	600.54	55.35	107.38%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210906	55.6	57.2	51.88	54.59	-3.76%	0.57%	108.04%	399441	21.6832	820.96	54.28	103.37%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210729	36.2	38.5	35.8	38.5	10%	2.5%	46.72%	773603	29.0542	1100.04	37.56	40.73%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210728	36.27	37	34	35	-3.58%	-0.57%	33.38%	599112	21.0912	798.55	35.2	31.88%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210727	38.77	39.77	36.08	36.3	-4.1%	-4.85%	38.34%	667018	25.4495	963.56	38.15	42.94%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210726	37.13	39.3	36.82	37.85	5.81%	-0.5%	44.25%	929153	35.3444	1338.2	38.04	42.53%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210723	33.6	36.53	32.97	35.77	7.71%	1.85%	36.32%	764306	26.8431	1016.33	35.12	31.58%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210722	32.3	33.27	31.9	33.21	2.85%	1.68%	26.56%	272327	8.8953	336.79	32.66	22.37%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210721	31.81	32.88	31.6	32.29	2.02%	0.06%	23.06%	262213	8.4606	320.33	32.27	20.91%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210720	31.27	32.28	31.18	31.65	1.15%	-0.13%	20.62%	198225	6.2813	237.82	31.69	18.73%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210719	31.31	31.65	30.99	31.29	-1.01%	-0.06%	19.25%	128115	4.0115	151.88	31.31	17.31%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210716	32.55	32.63	31.54	31.61	-1.92%	-0.69%	20.46%	175396	5.5821	211.35	31.83	19.26%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210715	32.36	32.37	31.65	32.23	-0.4%	0.5%	22.83%	147994	4.7463	179.7	32.07	20.16%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210714	32.6	33.5	31.45	32.36	-1.34%	-0.15%	23.32%	261795	8.4848	321.25	32.41	21.43%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210713	33.44	33.63	32.4	32.8	-2.38%	-0.03%	25%	328699	10.7859	408.37	32.81	22.93%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210712	31.5	34.01	31.14	33.6	8.67%	0.39%	28.05%	396343	13.2662	502.28	33.47	25.4%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210709	31.77	31.77	30.49	30.92	-3.01%	0.16%	17.84%	168445	5.1995	196.86	30.87	15.66%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210708	31.1	32.19	31.01	31.88	2.51%	0.16%	21.49%	144344	4.5945	173.96	31.83	19.26%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210707	30.44	31.3	30.01	31.1	1.63%	0.91%	18.52%	116558	3.5929	136.03	30.82	15.47%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210706	31.5	31.66	30.4	31.1	-1.27%	0.81%	18.52%	125770	3.8805	146.92	30.85	15.59%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210705	32.57	32.95	31.34	31.5	-3.55%	-0.66%	20.05%	160354	5.0854	192.54	31.71	18.81%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210702	32.56	33.32	32.02	32.66	0.31%	-0.24%	24.47%	116802	3.8236	144.77	32.74	22.67%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210701	33.17	33.7	32.49	32.56	-2.46%	-1.06%	24.09%	114390	3.7645	142.53	32.91	23.3%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210630	32.52	33.55	32.02	33.38	2.64%	1.27%	27.21%	191125	6.2988	238.48	32.96	23.49%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210629	34.02	34.2	32.5	32.52	-3.56%	-1.84%	23.93%	194050	6.4286	243.4	33.13	24.13%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210628	32.5	34.25	32.22	33.72	4.11%	0.9%	28.51%	321937	10.759	407.35	33.42	25.22%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210625	32.98	34.88	31.9	32.39	-0.52%	-3.02%	23.44%	436264	14.5728	551.75	33.4	25.14%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210624	31.8	32.56	31.08	32.56	10%	1.15%	24.09%	426930	13.744	520.37	32.19	20.61%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210623	29.87	30.38	29.52	29.6	-0.94%	-0.87%	12.8%	72442	2.1631	81.9	29.86	11.88%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210622	30.09	30.44	29.87	29.88	-1.19%	-0.57%	13.87%	54933	1.6508	62.5	30.05	12.59%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210621	29.93	30.57	29.6	30.24	0.47%	0.3%	15.24%	50612	1.5259	57.77	30.15	12.96%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210618	30	30.21	28.88	30.1	0.4%	1.79%	14.71%	88789	2.6257	99.41	29.57	10.79%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210617	30.45	30.64	29.95	29.98	-0.73%	-0.5%	14.25%	45408	1.3682	51.8	30.13	12.89%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210616	30.38	30.74	30.16	30.2	-0.85%	-0.69%	15.09%	44137	1.3422	50.82	30.41	13.94%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210615	30.71	30.89	30.08	30.46	-1.52%	0.1%	16.08%	59749	1.8179	68.83	30.43	14.01%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210611	31.42	31.68	30.68	30.93	-0.99%	-0.13%	17.87%	59511	1.843	69.78	30.97	16.04%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210610	30.82	31.42	30.73	31.24	1.4%	0.06%	19.05%	65909	2.0576	77.9	31.22	16.97%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210609	30.98	31.08	30.4	30.81	-0.32%	0.29%	17.42%	45099	1.3854	52.45	30.72	15.1%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210608	31.35	31.5	30.53	30.91	-0.9%	-0.16%	17.8%	47477	1.47	55.66	30.96	16%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210607	30.75	31.3	30.55	31.19	1.76%	0.71%	18.86%	65941	2.0425	77.33	30.97	16.04%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210604	30.37	31.02	30.15	30.65	1.09%	0.36%	16.81%	59815	1.8266	69.16	30.54	14.42%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210603	31.08	31.4	30.32	30.32	-2.82%	-0.82%	15.55%	87526	2.676	101.32	30.57	14.54%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210602	31.89	32.14	31.07	31.2	-2.19%	-0.57%	18.9%	55288	1.7347	65.68	31.38	17.57%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210601	32.2	32.2	31.28	31.9	-0.84%	0.73%	21.57%	71645	2.2688	85.9	31.67	18.66%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210531	31.72	32.26	31.18	32.17	1.23%	0.88%	22.6%	58624	1.8698	70.79	31.89	19.48%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210528	31.72	31.79	31.41	31.78	0.03%	0.51%	21.11%	45840	1.4494	54.88	31.62	18.47%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210527	31.4	31.77	31.25	31.77	1.24%	0.79%	21.07%	49401	1.5572	58.96	31.52	18.1%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210526	31.83	31.83	31.28	31.38	-0.95%	-0.16%	19.59%	59963	1.8847	71.36	31.43	17.76%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210525	31.2	31.84	31.06	31.68	1.41%	0.16%	20.73%	66061	2.0892	79.1	31.63	18.51%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210524	30.6	31.4	30.45	31.24	1.43%	0.74%	19.05%	63584	1.9715	74.64	31.01	16.19%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210521	31.99	32.32	30.79	30.8	-1.22%	-2.16%	17.38%	92696	2.9184	110.5	31.48	17.95%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210520	30.96	31.29	30.71	31.18	1%	0.61%	18.83%	39726	1.2311	46.61	30.99	16.11%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210519	30.97	31.05	30.77	30.87	-0.45%	0.03%	17.64%	27022	0.8339	31.57	30.86	15.62%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210518	31.33	31.41	30.73	31.01	-1.02%	0.1%	18.18%	48056	1.4889	56.37	30.98	16.07%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210517	30.84	31.85	30.74	31.33	2.09%	-0.16%	19.4%	77753	2.4402	92.39	31.38	17.57%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210514	30.05	31.25	30.02	30.69	2.06%	-0.1%	16.96%	66949	2.0568	77.87	30.72	15.1%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210513	30.35	30.63	29.9	30.07	-1.83%	-0.4%	14.6%	49129	1.4834	56.16	30.19	13.11%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210512	30.53	30.81	30.28	30.63	0.33%	0.07%	16.73%	61600	1.8857	71.4	30.61	14.69%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210511	30.63	30.65	29.9	30.53	-0.46%	0.69%	16.35%	70069	2.1243	80.43	30.32	13.6%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210510	31.13	31.34	30.17	30.67	-1.6%	0.03%	16.88%	78339	2.4018	90.94	30.66	14.87%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210507	32.57	32.6	31.09	31.17	-4.18%	-1.45%	18.79%	123045	3.8923	147.37	31.63	18.51%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210506	32.89	33.02	32.29	32.53	-2.28%	-0.09%	23.97%	86890	2.829	107.11	32.56	21.99%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210430	33	33.52	32.01	33.29	1.96%	1.06%	26.87%	125432	4.1313	156.42	32.94	23.42%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210429	32.84	33.84	31.61	32.65	-3.03%	-0.7%	24.43%	240319	7.9024	299.2	32.88	23.19%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210428	33.4	33.75	32.71	33.67	1.11%	1.11%	28.32%	79963	2.6629	100.82	33.3	24.77%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210427	33.12	33.55	33.05	33.3	0.03%	0.15%	26.91%	51534	1.7136	64.88	33.25	24.58%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210426	33.31	34.08	33.16	33.29	-0.06%	-1.07%	26.87%	73784	2.4832	94.02	33.65	26.08%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210423	33.29	33.76	32.84	33.31	0.03%	0.09%	26.94%	80286	2.6722	101.17	33.28	24.69%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210422	33.36	33.53	33.05	33.3	0.36%	0.18%	26.91%	36159	1.2019	45.51	33.24	24.54%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210421	33.44	33.68	33.01	33.18	-0.87%	-0.18%	26.45%	44765	1.4882	56.35	33.24	24.54%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210416	32.87	33.82	32.7	33.62	2.28%	0.9%	28.13%	57411	1.913	72.43	33.32	24.84%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210415	33.35	33.44	32.35	32.87	-1.44%	0.55%	25.27%	72526	2.3707	89.76	32.69	22.48%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210414	33.4	33.8	33.15	33.35	-0.33%	-0.33%	27.1%	60950	2.0391	77.2	33.46	25.37%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210413	34.1	34.3	32.33	33.46	-1.88%	0.03%	27.52%	103922	3.476	131.61	33.45	25.33%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210412	34.93	35.18	33.73	34.1	-2.6%	-0.73%	29.95%	78049	2.6808	101.5	34.35	28.7%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210409	34.92	35.75	34.83	35.01	0.09%	-0.48%	33.42%	67214	2.3646	89.53	35.18	31.81%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210408	34.88	35.25	34.43	34.98	0.2%	0.26%	33.31%	60289	2.1034	79.64	34.89	30.72%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210407	34.64	35.23	34.63	34.91	-0.03%	0.09%	33.04%	58088	2.0259	76.7	34.88	30.69%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210406	35.07	35.07	34.34	34.92	-0.94%	0.66%	33.08%	85505	2.9663	112.31	34.69	29.97%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210402	36.01	36.02	34.99	35.25	-2.14%	-0.42%	34.34%	89772	3.1776	120.31	35.4	32.63%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210401	36.3	36.35	35.83	36.02	-0.77%	0.11%	37.27%	52212	1.8785	71.12	35.98	34.81%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210330	36.1	36.5	35.71	36.07	-0.72%	0.08%	37.46%	67095	2.418	91.55	36.04	35.03%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210329	36.37	36.74	36.12	36.33	-0.14%	-0.06%	38.45%	65081	2.3656	89.57	36.35	36.19%	26.52	0%	26.36	0%	26.24	0%	0.41%
20210326	34.98	36.59	34.9	36.38	4.6%	0.89%	38.64%	114364	4.1245	156.16	36.06	35.11%	26.52	0%	26.36	0%	26.24	0%	0.41%
20201215	33.05	33.69	32.8	33.62	1.85%	0.81%	28.13%	119062	3.9708	150.34	33.35	24.95%	26.52	0%	26.36	0%	26.24	0%	0.41%
20201214	31.74	33.48	31.69	33.01	4%	0.73%	25.8%	131418	4.3063	163.04	32.77	22.78%	26.52	0%	26.36	0%	26.24	0%	0.41%
20201211	32.37	32.55	31.08	31.74	-1.95%	0.09%	20.96%	113554	3.6005	136.32	31.71	18.81%	26.52	0%	26.36	0%	26.24	0%	0.41%
20201210	31.89	32.55	31.34	32.37	2.79%	1.12%	23.36%	97626	3.1249	118.31	32.01	19.93%	26.52	0%	26.36	0%	26.24	0%	0.41%
20201209	32.53	32.79	31.49	31.49	-3.52%	-1.72%	20.01%	98043	3.1409	118.92	32.04	20.04%	26.52	0%	26.36	0%	26.24	0%	0.41%
20201208	32.69	33.25	32.42	32.64	-0.46%	-0.31%	24.39%	89255	2.9221	110.64	32.74	22.67%	26.52	0%	26.36	0%	26.24	0%	0.41%
20201207	33.35	33.94	32.75	32.79	-1.5%	-1.47%	24.96%	128762	4.2852	162.25	33.28	24.69%	26.52	0%	26.36	0%	26.24	0%	0.41%
20201204	32.91	33.36	32.75	33.29	1.12%	0.54%	26.87%	74789	2.4764	93.76	33.11	24.05%	26.52	0%	26.36	0%	26.24	0%	0.41%
20201203	33.37	33.37	32.76	32.92	-1.5%	-0.12%	25.46%	63299	2.0866	79	32.96	23.49%	26.52	0%	26.36	0%	26.24	0%	0.41%
20201202	33.15	33.55	32.79	33.42	0.81%	0.75%	27.36%	117255	3.8895	147.26	33.17	24.28%	26.52	0%	26.36	0%	26.24	0%	0.41%
20201201	32.73	33.42	32.4	33.15	0.97%	0.73%	26.33%	106253	3.4965	132.38	32.91	23.3%	26.52	0%	26.36	0%	26.24	0%	0.41%
20201130	33.02	34.26	32.69	32.83	-0.39%	-1.82%	25.11%	157411	5.2637	199.29	33.44	25.29%	26.52	0%	26.36	0%	26.24	0%	0.41%
20201127	33.03	33.31	32.33	32.96	-0.27%	0.46%	25.61%	125482	4.1174	155.89	32.81	22.93%	26.52	0%	26.36	0%	26.24	0%	0.41%
20201126	32.01	33.3	31.75	33.05	3.9%	1.41%	25.95%	175467	5.7189	216.53	32.59	22.11%	26.52	0%	26.36	0%	26.24	0%	0.41%
20201125	32.6	33.55	31.66	31.81	-2.72%	-1.94%	21.23%	130811	4.2436	160.67	32.44	21.54%	26.52	0%	26.36	0%	26.24	0%	0.41%
20201124	32.4	32.9	31.91	32.7	0.89%	0.8%	24.62%	141114	4.5781	173.33	32.44	21.54%	26.52	0%	26.36	0%	26.24	0%	0.41%
20201123	31.42	32.77	31.42	32.41	3.38%	0.34%	23.51%	148249	4.7888	181.31	32.3	21.02%	26.52	0%	26.36	0%	26.24	0%	0.41%
20201120	31.36	31.58	30.91	31.35	-0.29%	0.32%	19.47%	65283	2.0398	77.23	31.25	17.09%	26.52	0%	26.36	0%	26.24	0%	0.41%
20201119	30.96	31.58	30.59	31.44	1.78%	0.9%	19.82%	83521	2.6023	98.53	31.16	16.75%	26.52	0%	26.36	0%	26.24	0%	0.41%
20201118	30.24	31.25	30.23	30.89	2.18%	0%	17.72%	84237	2.6025	98.54	30.89	15.74%	26.52	0%	26.36	0%	26.24	0%	0.41%
20201117	30.81	30.95	30	30.23	-2.42%	-0.13%	15.21%	77107	2.3339	88.37	30.27	13.41%	26.52	0%	26.36	0%	26.24	0%	0.41%
20201116	31.3	31.42	30.7	30.98	-1.02%	0.26%	18.06%	74909	2.315	87.65	30.9	15.77%	26.52	0%	26.36	0%	26.24	0%	0.41%
20201113	31.92	32.25	30.62	31.3	-3.07%	0%	19.28%	121526	3.8038	144.02	31.3	17.27%	26.52	0%	26.36	0%	26.24	0%	0.41%
20201112	32.48	32.59	31.93	32.29	-0.43%	0.25%	23.06%	64780	2.0867	79.01	32.21	20.68%	26.52	0%	26.36	0%	26.24	0%	0.41%
20201111	31.86	33.25	31.8	32.43	1.03%	-0.7%	23.59%	147930	4.8315	182.93	32.66	22.37%	26.52	0%	26.36	0%	26.24	0%	0.41%
20201110	32.35	32.7	31.61	32.1	-0.31%	-0.22%	22.33%	123169	3.9628	150.04	32.17	20.53%	26.52	0%	26.36	0%	26.24	0%	0.41%
20201109	32.2	32.98	31.91	32.2	0%	-0.37%	22.71%	113191	3.6587	138.52	32.32	21.09%	26.52	0%	26.36	0%	26.24	0%	0.41%
20201106	31.15	32.37	30.92	32.2	3.67%	1.64%	22.71%	153743	4.8706	184.41	31.68	18.7%	26.52	0%	26.36	0%	26.24	0%	0.41%
20201105	30.1	31.23	29.81	31.06	4.05%	1.47%	18.37%	124858	3.8218	144.7	30.61	14.69%	26.52	0%	26.36	0%	26.24	0%	0.41%
20201104	30.2	30.49	29.61	29.85	-1.16%	-0.43%	13.76%	81129	2.4322	92.09	29.98	12.33%	26.52	0%	26.36	0%	26.24	0%	0.41%
20201103	30.01	30.66	29.8	30.2	0.47%	0%	15.09%	107333	3.2414	122.72	30.2	13.15%	26.52	0%	26.36	0%	26.24	0%	0.41%
20201102	29.22	30.27	28.67	30.06	2.52%	1.45%	14.56%	170165	5.0426	190.92	29.63	11.02%	26.52	0%	26.36	0%	26.24	0%	0.41%
20201030	32.45	32.52	29.09	29.32	-9.03%	-3.39%	11.74%	277504	8.4227	318.9	30.35	13.71%	26.52	0%	26.36	0%	26.24	0%	0.41%
20201029	30.58	32.59	30.34	32.23	3.93%	1.13%	22.83%	150888	4.8089	182.07	31.87	19.41%	26.52	0%	26.36	0%	26.24	0%	0.41%
20201028	30.79	31.18	30.12	31.01	1.01%	1.01%	18.18%	96153	2.9521	111.77	30.7	15.02%	26.52	0%	26.36	0%	26.24	0%	0.41%
20201027	30.68	30.87	30.2	30.7	-0.03%	0.52%	17%	43233	1.3202	49.99	30.54	14.42%	26.52	0%	26.36	0%	26.24	0%	0.41%
20201026	30.57	30.89	29.9	30.71	0.03%	0.79%	17.04%	60719	1.8504	70.06	30.47	14.16%	26.52	0%	26.36	0%	26.24	0%	0.41%
20201023	30.74	31.8	30.61	30.7	0.29%	-1.38%	17%	64848	2.0186	76.43	31.13	16.64%	26.52	0%	26.36	0%	26.24	0%	0.41%
20201022	30.98	31.29	30.37	30.61	-2.92%	-0.26%	16.65%	77311	2.3724	89.82	30.69	14.99%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200909	29.89	29.89	28.51	29.15	-3.16%	-0.51%	11.09%	123574	3.6204	137.07	29.3	9.78%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200908	30.37	30.39	29.79	30.1	-0.17%	-0.2%	14.71%	114012	3.4385	130.19	30.16	13%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200907	32.36	32.37	30	30.15	-5.87%	-2.77%	14.9%	176472	5.4727	207.21	31.01	16.19%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200904	32.5	32.79	31.91	32.03	-2.64%	-0.62%	22.07%	125185	4.0345	152.75	32.23	20.76%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200903	33.64	33.82	32.65	32.9	-2%	-0.87%	25.38%	134690	4.4708	169.27	33.19	24.35%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200902	34.6	34.88	33.22	33.57	-2.33%	-0.21%	27.93%	155192	5.2199	197.63	33.64	26.04%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200901	34.19	34.69	33.96	34.37	-0.29%	0.23%	30.98%	98986	3.394	128.5	34.29	28.48%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200831	35.28	35.28	33.91	34.47	-0.26%	-0.32%	31.36%	108115	3.7387	141.55	34.58	29.56%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200828	33.74	34.68	33.1	34.56	1.26%	1.23%	31.71%	165096	5.6358	213.38	34.14	27.91%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200827	32.73	34.48	32.73	34.13	4.05%	0.92%	30.07%	204804	6.9272	262.28	33.82	26.71%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200826	32.06	33.48	31.94	32.8	2.09%	-0.27%	25%	154283	5.0744	192.13	32.89	23.23%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200825	32.63	32.7	31.78	32.13	-1.44%	-0.16%	22.45%	87254	2.8078	106.31	32.18	20.57%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200824	31.78	32.75	31.55	32.6	2.52%	0.9%	24.24%	102560	3.3139	125.47	32.31	21.06%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200821	31.64	32.33	31.4	31.8	0.95%	-0.22%	21.19%	94125	2.9996	113.57	31.87	19.41%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200820	31.47	32.05	31.22	31.5	-0.38%	-0.22%	20.05%	79852	2.5206	95.43	31.57	18.28%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200819	32.51	32.55	31.62	31.62	-2.95%	-1.34%	20.5%	81332	2.6066	98.69	32.05	20.08%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200818	32.46	33	32	32.58	0.37%	0.03%	24.16%	118695	3.8662	146.38	32.57	22.03%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200817	32	32.68	31.65	32.46	4.21%	0.81%	23.7%	169434	5.4562	206.58	32.2	20.64%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200814	31.17	31.28	30.41	31.15	0.61%	0.65%	18.71%	84996	2.6309	99.61	30.95	15.96%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200813	29.89	31.27	29.89	30.96	4.03%	0.36%	17.99%	172230	5.314	201.2	30.85	15.59%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200812	30.69	31.2	29.48	29.76	-3.69%	-0.87%	13.41%	154126	4.6261	175.15	30.02	12.48%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200811	31.86	32.48	30.87	30.9	-1.53%	-2.92%	17.76%	172956	5.5046	208.41	31.83	19.26%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200810	31.1	31.75	30.33	31.38	0.84%	0.74%	19.59%	152213	4.7408	179.49	31.15	16.71%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200807	31.5	31.64	30.16	31.12	-1.67%	0.68%	18.6%	148292	4.5838	173.55	30.91	15.81%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200806	31.5	31.9	30.91	31.65	0.41%	0.48%	20.62%	119727	3.7715	142.8	31.5	18.02%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200805	31.03	32.46	30.98	31.52	1.25%	-0.79%	20.12%	148645	4.723	178.82	31.77	19.03%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200804	31.3	31.6	30.9	31.13	-1.17%	-0.16%	18.64%	122038	3.8048	144.06	31.18	16.82%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200803	31.79	31.88	30.76	31.5	-0.63%	0.86%	20.05%	194200	6.0658	229.66	31.23	17.01%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200731	31.11	33.24	30.92	31.7	1.93%	-1.43%	20.81%	362430	11.6564	441.33	32.16	20.49%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200730	29.6	32.48	29.21	31.1	5.25%	0.81%	18.52%	376019	11.5996	439.18	30.85	15.59%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200729	27.85	29.65	27.7	29.55	6.33%	1.86%	12.61%	154998	4.4963	170.24	29.01	8.69%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200728	28.18	28.3	27.43	27.79	0.07%	-0.14%	5.91%	99508	2.7698	104.87	27.83	4.27%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200727	27.5	27.94	27.18	27.77	2.17%	0.14%	5.83%	123444	3.4234	129.62	27.73	3.9%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200724	29.32	29.32	27.05	27.18	-7.08%	-2.69%	3.58%	160542	4.4834	169.75	27.93	4.65%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200723	29.56	29.62	28.05	29.25	-1.58%	0.79%	11.47%	165328	4.7977	181.65	29.02	8.73%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200722	29.3	30.1	28.87	29.72	2.52%	0.27%	13.26%	213107	6.3161	239.14	29.64	11.05%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200721	29.06	29.65	28.66	28.99	-0.03%	-0.55%	10.48%	204708	5.9675	225.94	29.15	9.22%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200720	27.06	29.05	27.06	29	7.45%	2.22%	10.52%	230573	6.5411	247.66	28.37	6.29%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200717	26.58	27.14	26.21	26.99	1.96%	1.24%	2.86%	87761	2.34	88.6	26.66	-0.11%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200716	27.32	27.88	25.88	26.47	-2.93%	-2.4%	0.88%	172887	4.6893	177.54	27.12	1.61%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200715	27.39	27.93	26.76	27.27	-0.29%	-0.11%	3.93%	170168	4.6459	175.9	27.3	2.29%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200714	27.6	27.6	27.01	27.35	-1.26%	0.22%	4.23%	165815	4.5244	171.3	27.29	2.25%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200713	26.6	27.84	26.45	27.7	3.9%	1.73%	5.56%	204030	5.5553	210.33	27.23	2.02%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200710	27.2	27.35	26.5	26.66	-2.81%	-1.04%	1.6%	156899	4.2275	160.06	26.94	0.94%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200709	26.9	27.54	26.87	27.43	1.78%	0.85%	4.54%	158057	4.2989	162.76	27.2	1.91%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200708	26.93	27.22	26.56	26.95	0.9%	0.41%	2.71%	120653	3.2382	122.6	26.84	0.56%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200707	27.1	27.5	26.71	26.71	-1.07%	-1.37%	1.79%	158094	4.2814	162.1	27.08	1.46%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200706	26.21	27.23	26.19	27	3.57%	0.56%	2.9%	199620	5.3588	202.89	26.85	0.6%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200703	26.38	26.66	25.97	26.07	-1.1%	-0.5%	-0.65%	156073	4.0898	154.85	26.2	-1.84%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200702	26.16	26.42	25.93	26.36	1.03%	0.73%	0.46%	123051	3.2207	121.94	26.17	-1.95%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200701	26.47	26.56	25.93	26.09	-0.99%	-0.23%	-0.57%	88678	2.3192	87.81	26.15	-2.02%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200630	26.49	26.54	25.92	26.35	0.61%	0.57%	0.42%	83365	2.1838	82.68	26.2	-1.84%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200629	25.91	26.78	25.82	26.19	0.27%	-0.23%	-0.19%	101957	2.6766	101.34	26.25	-1.65%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200624	25.77	26.26	25.35	26.12	1.36%	1.08%	-0.46%	92939	2.4013	90.92	25.84	-3.18%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200623	26.2	26.35	25.77	26.27	0.27%	0.61%	0.11%	78391	2.0468	77.5	26.11	-2.17%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200622	25.41	26.37	25.32	26.2	3.15%	0.85%	-0.15%	148042	3.846	145.62	25.98	-2.66%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200619	25.17	25.53	25.02	25.4	1.4%	0.4%	-3.2%	80066	2.0259	76.7	25.3	-5.21%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200618	25	25.15	24.91	25.05	0.36%	0.2%	-4.54%	33766	0.8441	31.96	25	-6.33%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200617	25.12	25.15	24.82	24.96	-0.52%	0.16%	-4.88%	34128	0.8506	32.21	24.92	-6.63%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200616	25.11	25.24	24.91	25.09	0.72%	0.16%	-4.38%	39337	0.9852	37.3	25.05	-6.14%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200615	24.82	25.26	24.71	24.91	-0.04%	-0.44%	-5.07%	59830	1.497	56.68	25.02	-6.26%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200612	24.75	24.97	24.69	24.92	-0.99%	0.32%	-5.03%	53681	1.3335	50.49	24.84	-6.93%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200611	25.35	25.68	25.12	25.17	-1.02%	-0.71%	-4.08%	51144	1.2966	49.09	25.35	-5.02%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200610	25.71	25.78	25.27	25.43	-1.09%	0.04%	-3.09%	36457	0.9268	35.09	25.42	-4.76%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200609	25.34	25.78	25.11	25.71	1.74%	0.55%	-2.02%	64946	1.6604	62.87	25.57	-4.2%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200608	25.14	25.44	25.05	25.27	1.08%	0.08%	-3.7%	42309	1.0684	40.45	25.25	-5.4%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200605	25.02	25.07	24.87	25	-0.16%	0.12%	-4.73%	46536	1.162	44	24.97	-6.44%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200604	25.37	25.41	25	25.04	-0.95%	-0.44%	-4.57%	46545	1.1706	44.32	25.15	-5.77%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200603	25.29	25.55	25.2	25.28	-0.12%	-0.28%	-3.66%	32996	0.8366	31.68	25.35	-5.02%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200602	25.8	25.8	25.22	25.31	-1.9%	-0.51%	-3.54%	56598	1.4397	54.51	25.44	-4.68%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200601	25.31	25.89	25.29	25.8	1.45%	0.39%	-1.68%	59242	1.5225	57.64	25.7	-3.71%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200529	24.97	25.43	24.85	25.43	1.76%	1.19%	-3.09%	33510	0.842	31.88	25.13	-5.84%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200528	25.28	25.46	24.73	24.99	-1.15%	-0.16%	-4.76%	35160	0.8799	33.31	25.03	-6.22%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200527	25	25.55	24.77	25.28	0.88%	0.16%	-3.66%	51671	1.3042	49.38	25.24	-5.43%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200526	24.55	25.09	24.45	25.06	2.33%	0.8%	-4.5%	41847	1.0402	39.38	24.86	-6.86%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200525	24.75	24.88	24.32	24.49	-0.97%	-0.16%	-6.67%	39217	0.962	36.42	24.53	-8.09%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200522	25.24	25.31	24.7	24.73	-1.4%	-0.76%	-5.75%	41735	1.0402	39.38	24.92	-6.63%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200521	25.74	25.85	25.04	25.08	-2.22%	-0.99%	-4.42%	45026	1.1407	43.19	25.33	-5.1%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200520	24.67	25.96	24.63	25.65	3.97%	0.16%	-2.25%	125583	3.2156	121.75	25.61	-4.05%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200519	24.46	24.74	24.46	24.67	1.52%	0.12%	-5.98%	31702	0.781	29.57	24.64	-7.68%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200518	24.66	24.8	24.27	24.3	-2.02%	-0.65%	-7.39%	50390	1.2325	46.66	24.46	-8.36%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200515	24.96	25.18	24.77	24.8	-0.52%	-0.44%	-5.49%	33041	0.823	31.16	24.91	-6.67%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200514	24.91	25.16	24.77	24.93	-0.91%	-0.04%	-4.99%	41133	1.026	38.85	24.94	-6.56%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200513	25.3	25.38	24.95	25.16	-0.4%	0.36%	-4.12%	50743	1.272	48.16	25.07	-6.07%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200512	25.8	25.8	25.01	25.26	-1.98%	-0.08%	-3.73%	43513	1.1001	41.65	25.28	-5.28%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200511	25.4	25.88	25.4	25.77	1.18%	0.16%	-1.79%	55663	1.4323	54.23	25.73	-3.6%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200508	25.7	25.7	25.31	25.47	0.35%	-0.04%	-2.93%	37086	0.9449	35.78	25.48	-4.53%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200507	25.5	25.86	25.31	25.38	-0.31%	-0.74%	-3.28%	63872	1.6335	61.85	25.57	-4.2%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200506	24.89	25.57	24.63	25.46	2.25%	0.91%	-2.97%	117616	2.967	112.34	25.23	-5.47%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200430	24.4	24.95	24.28	24.9	1.76%	0.36%	-5.11%	63082	1.5652	59.26	24.81	-7.04%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200429	23.61	24.98	23.6	24.47	2.13%	0.37%	-6.75%	57319	1.3974	52.91	24.38	-8.65%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200428	24.22	24.3	23.4	23.96	-1.07%	0.46%	-8.69%	34374	0.8197	31.04	23.85	-10.64%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200427	24.24	24.36	23.9	24.22	1.09%	0.25%	-7.7%	35356	0.8543	32.35	24.16	-9.48%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200424	24.58	24.58	23.88	23.96	-1.88%	-0.66%	-8.69%	49230	1.1874	44.96	24.12	-9.63%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200423	24.85	24.95	24.39	24.42	-1.61%	-0.85%	-6.94%	46252	1.1391	43.13	24.63	-7.72%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200422	24.71	24.85	24.42	24.82	0.24%	0.57%	-5.41%	43236	1.0669	40.39	24.68	-7.53%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200421	24.98	24.98	24.46	24.76	-1.08%	0.16%	-5.64%	49576	1.2253	46.39	24.72	-7.38%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200420	24.94	25.38	24.82	25.03	0.32%	0.08%	-4.61%	67217	1.6813	63.66	25.01	-6.29%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200417	24.48	25.08	24.43	24.95	2.55%	0.32%	-4.92%	88376	2.1979	83.22	24.87	-6.82%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200416	24.6	24.61	24.22	24.33	-1.22%	-0.25%	-7.28%	60399	1.4732	55.78	24.39	-8.62%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200415	25	25.13	24.6	24.63	-1.2%	-0.97%	-6.14%	64932	1.6146	61.13	24.87	-6.82%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200414	24	24.95	23.89	24.93	4.66%	1.55%	-4.99%	105796	2.5975	98.35	24.55	-8.02%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200413	23.72	23.86	23.52	23.82	0.46%	0.55%	-9.22%	29149	0.6906	26.15	23.69	-11.24%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200410	24	24.11	23.68	23.71	-1.29%	-0.59%	-9.64%	48217	1.15	43.54	23.85	-10.64%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200409	24.07	24.24	23.96	24.02	-0.17%	-0.17%	-8.46%	44270	1.065	40.32	24.06	-9.85%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200408	24.25	24.25	23.9	24.06	-0.91%	0.29%	-8.31%	47933	1.15	43.54	23.99	-10.12%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200407	23.99	24.29	23.88	24.28	2.84%	0.75%	-7.47%	68397	1.6486	62.42	24.1	-9.7%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200403	23.99	23.99	23.6	23.61	-1.42%	-0.46%	-10.02%	45860	1.0877	41.18	23.72	-11.13%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200402	23.62	23.96	23.5	23.95	0.93%	0.84%	-8.73%	52661	1.2508	47.36	23.75	-11.02%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200401	23.75	24.19	23.65	23.73	0.34%	-0.96%	-9.57%	70747	1.6953	64.19	23.96	-10.23%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200331	23.83	23.95	23.52	23.65	0.21%	-0.34%	-9.87%	47275	1.1217	42.47	23.73	-11.09%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200324	22.98	23.24	22.47	22.93	1.46%	0.31%	-12.61%	112319	2.5672	97.2	22.86	-14.35%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200323	22.71	22.93	22.5	22.6	-3.87%	-0.35%	-13.87%	113936	2.5843	97.85	22.68	-15.02%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200320	23.8	24	23.19	23.51	-0.3%	0.13%	-10.4%	103877	2.4389	92.34	23.48	-12.03%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200319	23.44	23.93	23.13	23.58	0.08%	0.17%	-10.14%	91203	2.1468	81.28	23.54	-11.8%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200318	23.67	24.33	23.55	23.56	0.04%	-1.51%	-10.21%	110813	2.651	100.37	23.92	-10.38%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200317	23.25	23.76	22.6	23.55	1.55%	1.42%	-10.25%	143506	3.3322	126.16	23.22	-13%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200316	24.85	24.86	23.18	23.19	-6.76%	-3.09%	-11.62%	135885	3.2516	123.11	23.93	-10.34%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200313	24.05	25.1	23.85	24.87	-0.92%	1.59%	-5.22%	146487	3.5854	135.75	24.48	-8.28%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200312	25.92	25.92	24.89	25.1	-4.2%	-0.48%	-4.34%	232800	5.8723	222.34	25.22	-5.51%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200311	26.68	26.86	26.18	26.2	-1.43%	-1.13%	-0.15%	67420	1.7864	67.64	26.5	-0.71%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200310	25.8	26.8	25.8	26.58	1.06%	0.99%	1.3%	147030	3.8703	146.54	26.32	-1.39%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200309	27.5	27.67	26	26.3	-5.77%	-1.35%	0.23%	185920	4.9558	187.64	26.66	-0.11%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200306	27.38	28.2	27.2	27.91	1.75%	0.07%	6.36%	146668	4.091	154.89	27.89	4.5%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200305	27.1	27.66	26.91	27.43	3.04%	0.26%	4.54%	223593	6.1176	231.62	27.36	2.51%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200304	26.98	26.98	26.52	26.62	-1.77%	-0.3%	1.45%	147879	3.9491	149.52	26.7	0.04%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200303	27.97	27.98	26.98	27.1	-1.56%	-1.2%	3.28%	213218	5.8479	221.41	27.43	2.77%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200302	27	27.6	26.89	27.53	2.08%	0.69%	4.92%	171301	4.6833	177.32	27.34	2.44%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200228	27.01	27.52	26.5	26.97	-3.78%	0.07%	2.78%	129572	3.4923	132.22	26.95	0.97%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200227	27.96	28.25	27.82	28.03	0.04%	0.11%	6.82%	72916	2.0419	77.31	28	4.91%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200226	27.78	28.64	27.7	28.02	0.07%	-0.88%	6.78%	159537	4.5101	170.76	28.27	5.92%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200225	27.76	28.43	27.6	28	-0.78%	-0.11%	6.71%	158916	4.4539	168.63	28.03	5.02%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200224	28.66	28.9	28.05	28.22	-3.36%	-0.63%	7.55%	207800	5.9008	223.41	28.4	6.41%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200221	30.2	30.23	28.8	29.2	-3.53%	-0.21%	11.28%	314836	9.2128	348.81	29.26	9.63%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200220	28.45	30.61	28.23	30.27	8.77%	1.54%	15.36%	365937	10.909	413.03	29.81	11.69%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200219	28.39	28.49	27.7	27.83	-1.8%	-0.64%	6.06%	98742	2.7659	104.72	28.01	4.95%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200218	28.2	28.86	28.01	28.34	0.21%	-0.21%	8%	109355	3.1059	117.59	28.4	6.41%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200217	28.23	28.54	27.83	28.28	0.28%	0.43%	7.77%	134726	3.794	143.65	28.16	5.51%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200214	28.33	28.82	27.68	28.2	-0.67%	-0.04%	7.47%	124108	3.5015	132.57	28.21	5.7%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200213	29	29.24	27.9	28.39	-0.39%	-0.73%	8.19%	181208	5.1831	196.24	28.6	7.16%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200212	26.6	29.05	26.46	28.5	7.55%	1.28%	8.61%	245054	6.8962	261.1	28.14	5.43%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200211	25.92	26.62	25.66	26.5	2.2%	1.3%	0.99%	78048	2.0416	77.3	26.16	-1.99%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200210	25.8	26.33	25.45	25.93	-0.61%	0.62%	-1.18%	73107	1.8843	71.34	25.77	-3.45%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200207	25.2	27	25.1	26.09	2.27%	2.6%	-0.57%	74326	1.8898	71.55	25.43	-4.72%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200206	25.53	25.6	25.06	25.51	0.35%	0.59%	-2.78%	72493	1.8386	69.61	25.36	-4.98%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200205	25.47	25.5	24.86	25.42	0.59%	0.71%	-3.12%	107616	2.716	102.83	25.24	-5.43%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200204	24.44	25.6	24.03	25.27	3.4%	0.92%	-3.7%	85361	2.1373	80.92	25.04	-6.18%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200203	23.99	24.61	23.99	24.44	-8.33%	1.45%	-6.86%	187540	4.5184	171.07	24.09	-9.74%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200123	27.35	27.72	26.56	26.66	-2.49%	-1.41%	1.6%	90523	2.4481	92.69	27.04	1.31%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200122	27.26	27.55	26.5	27.34	0.51%	1.07%	4.19%	94077	2.5451	96.36	27.05	1.35%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200121	27.26	27.57	27.07	27.2	-0.18%	-0.4%	3.66%	67372	1.8402	69.67	27.31	2.32%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200120	27.45	27.58	27.15	27.25	-1.05%	-0.11%	3.85%	73598	2.0079	76.02	27.28	2.21%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200117	27.59	27.7	27.37	27.54	0.33%	0%	4.95%	31895	0.8785	33.26	27.54	3.18%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200116	27.5	27.78	27.01	27.45	-0.33%	-0.07%	4.61%	52558	1.4439	54.67	27.47	2.92%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200115	27.91	27.91	26.93	27.54	-1.22%	0.88%	4.95%	77820	2.1244	80.43	27.3	2.29%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200114	28.08	28.28	27.65	27.88	-0.71%	0%	6.25%	52402	1.461	55.32	27.88	4.46%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200113	27.8	28.27	27.58	28.08	1.26%	-0.04%	7.01%	74218	2.0846	78.93	28.09	5.25%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200110	27.72	27.99	27.59	27.73	-0.54%	0.04%	5.68%	67033	1.8581	70.35	27.72	3.86%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200109	27.61	28.01	27.46	27.88	0.98%	0.22%	6.25%	83287	2.3168	87.72	27.82	4.23%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200108	27.8	27.94	27.17	27.61	-0.72%	0.15%	5.22%	73490	2.0262	76.72	27.57	3.3%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200107	27.64	28.01	27.38	27.81	0.58%	0.54%	5.98%	83006	2.2961	86.93	27.66	3.63%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200106	27.04	28.18	27.03	27.65	1.54%	-0.43%	5.37%	132051	3.6666	138.82	27.77	4.05%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200103	26.82	27.55	26.76	27.23	1.04%	0.07%	3.77%	101776	2.7691	104.84	27.21	1.95%	26.52	0%	26.36	0%	26.24	0%	0.41%
20200102	26.68	27.39	26.68	26.95	0.56%	-0.37%	2.71%	93171	2.52	95.41	27.05	1.35%	26.52	0%	26.36	0%	26.24	0%	0.41%