宝胜股份(600973)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.9	4.96	4.89	4.92	0.61%	-0.2%	31.55%	166756	0.8221	32.51	4.93	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230927	4.9	4.96	4.86	4.89	-0.41%	-0.41%	30.75%	188345	0.9246	36.72	4.91	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230926	5.02	5.02	4.89	4.91	-2%	-0.61%	31.28%	205591	1.015	40.78	4.94	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230925	4.94	5.02	4.92	5.01	0.4%	0.8%	33.96%	245168	1.2184	49.95	4.97	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230922	4.92	4.99	4.85	4.99	1.01%	1.42%	33.42%	304006	1.4969	62.9	4.92	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230921	4.99	5.04	4.9	4.94	-1.59%	-0.4%	32.09%	348861	1.7308	76.26	4.96	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230920	5.09	5.11	4.99	5.02	-2.9%	-0.2%	34.22%	442746	2.227	103.34	5.03	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230919	4.98	5.33	4.98	5.17	1.97%	0.98%	38.24%	760557	3.8955	196.55	5.12	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230918	4.99	5.14	4.94	5.07	-1.36%	0.6%	35.56%	954907	4.8087	290.01	5.04	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230915	4.68	5.14	4.67	5.14	10.06%	2.19%	37.43%	1070762	5.3907	429.39	5.03	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230914	4.7	4.72	4.65	4.67	-0.85%	-0.43%	24.87%	104684	0.4908	63.76	4.69	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230913	4.77	4.77	4.68	4.71	-1.26%	-0.21%	25.94%	128009	0.6042	79.53	4.72	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230912	4.75	4.79	4.72	4.77	0.42%	0.21%	27.54%	98061	0.4666	61.77	4.76	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230911	4.7	4.76	4.68	4.75	1.28%	0.42%	27.01%	112980	0.5345	69.53	4.73	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230908	4.71	4.71	4.66	4.69	-0.42%	0%	25.4%	81835	0.3834	47.33	4.69	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230907	4.77	4.78	4.7	4.71	-1.67%	-0.42%	25.94%	104481	0.494	60.39	4.73	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230906	4.76	4.8	4.72	4.79	0.63%	0.42%	28.07%	93691	0.4467	55.43	4.77	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230905	4.8	4.8	4.73	4.76	-1.04%	0%	27.27%	125173	0.5952	72.18	4.76	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230904	4.74	4.82	4.73	4.81	1.69%	0.63%	28.61%	132588	0.6339	76.69	4.78	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230901	4.76	4.79	4.71	4.73	-0.63%	-0.21%	26.47%	106639	0.5059	62.54	4.74	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230831	4.83	4.84	4.75	4.76	-1.65%	-0.21%	27.27%	123394	0.589	72.24	4.77	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230830	4.81	4.86	4.8	4.84	0.41%	0.21%	29.41%	115315	0.5574	67.37	4.83	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230829	4.69	4.83	4.69	4.82	1.9%	0.63%	28.88%	118697	0.5684	77.17	4.79	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230828	4.91	4.93	4.72	4.73	1.28%	-1.66%	26.47%	189384	0.9106	117.85	4.81	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230825	4.72	4.75	4.65	4.67	-1.06%	-0.43%	24.87%	121968	0.5726	67.41	4.69	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230824	4.76	4.77	4.69	4.72	-0.42%	-0.21%	26.2%	100054	0.4732	50.27	4.73	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230823	4.78	4.81	4.7	4.74	-0.84%	-0.42%	26.74%	137243	0.6534	64.27	4.76	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230822	4.79	4.83	4.66	4.78	0%	0.63%	27.81%	171459	0.8137	73.85	4.75	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230821	4.83	4.89	4.78	4.78	-1.44%	-1.24%	27.81%	133743	0.6468	49.79	4.84	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230818	4.91	4.95	4.85	4.85	-2.02%	-1.02%	29.68%	139412	0.6836	40.28	4.9	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230817	4.85	4.96	4.84	4.95	1.02%	0.81%	32.35%	148237	0.7282	36.56	4.91	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230816	4.95	4.98	4.9	4.9	-1.8%	-0.61%	31.02%	155292	0.7655	32.05	4.93	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230815	4.95	5.05	4.95	4.99	0.4%	-0.2%	33.42%	185985	0.9304	29.19	5	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230814	4.91	4.98	4.87	4.97	0%	0.81%	32.89%	187496	0.9249	25.2	4.93	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230811	5.1	5.11	4.96	4.97	-1.97%	-0.8%	32.89%	301432	1.5108	39.44	5.01	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230810	5.1	5.18	5.05	5.07	-1.36%	-0.39%	35.56%	249150	1.2683	32.61	5.09	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230809	5.2	5.23	5.12	5.14	-2.1%	-0.58%	37.43%	315076	1.6278	41.17	5.17	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230808	5.28	5.36	5.16	5.25	-2.05%	0.19%	40.37%	538307	2.8221	73.18	5.24	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230807	5.11	5.41	5.08	5.36	3.88%	1.13%	43.32%	892671	4.7336	130.1	5.3	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230804	5.1	5.24	5.04	5.16	0.19%	0.98%	37.97%	738330	3.7724	117.9	5.11	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230803	5.25	5.3	5.1	5.15	-5.5%	-0.39%	37.7%	916333	4.7349	165.36	5.17	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230802	5.76	5.99	5.42	5.45	-1.27%	-4.55%	45.72%	1526863	8.7238	358.01	5.71	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230801	5.14	5.65	5.12	5.52	6.56%	2.03%	47.59%	1056228	5.7099	353.53	5.41	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230731	4.97	5.2	4.95	5.18	3.39%	1.97%	38.5%	482277	2.4486	222.98	5.08	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230728	5.09	5.1	4.93	5.01	0%	0%	33.96%	401436	2.0118	217.48	5.01	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230727	4.89	5.12	4.86	5.01	1.83%	0.4%	33.96%	380724	1.9015	247.56	4.99	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230726	4.88	4.95	4.84	4.92	1.03%	0.41%	31.55%	153258	0.7503	120.93	4.9	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230725	4.82	4.89	4.81	4.87	1.46%	0.41%	30.21%	116988	0.5675	97.54	4.85	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230724	4.79	4.83	4.75	4.8	-0.21%	0%	28.34%	75238	0.3611	65.46	4.8	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230721	4.81	4.83	4.79	4.81	-0.21%	0%	28.61%	86698	0.4167	73.7	4.81	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230720	4.88	4.9	4.8	4.82	-1.63%	-0.62%	28.88%	95047	0.4608	81.92	4.85	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230719	4.93	4.96	4.87	4.9	-0.41%	0%	31.02%	111616	0.5468	99.96	4.9	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230718	4.89	4.94	4.86	4.92	0.61%	0.2%	31.55%	122830	0.6034	114.15	4.91	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230717	4.82	4.93	4.77	4.89	1.45%	0.41%	30.75%	164223	0.7999	157.46	4.87	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230714	4.86	4.86	4.81	4.82	-0.62%	-0.41%	28.88%	93056	0.45	91.56	4.84	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230713	4.83	4.86	4.81	4.85	0.41%	0.21%	29.68%	79174	0.3831	79.53	4.84	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230712	4.87	4.89	4.81	4.83	-0.62%	-0.41%	29.14%	70488	0.3416	76.5	4.85	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230711	4.84	4.87	4.82	4.86	0%	0.21%	29.95%	63770	0.3094	62.05	4.85	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230710	4.82	4.88	4.81	4.86	0.83%	0.21%	29.95%	86935	0.4214	92.04	4.85	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230707	4.84	4.84	4.8	4.82	-0.21%	0%	28.88%	72695	0.3504	76.1	4.82	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230706	4.84	4.86	4.81	4.83	-0.21%	0%	29.14%	59577	0.2879	54.64	4.83	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230705	4.89	4.9	4.82	4.84	-1.02%	-0.21%	29.41%	69397	0.3368	67.38	4.85	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230704	4.86	4.91	4.85	4.89	0.2%	0.2%	30.75%	70517	0.3442	59.6	4.88	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230703	4.88	4.89	4.83	4.88	0.62%	0.21%	30.48%	112349	0.5467	88.35	4.87	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230630	4.82	4.86	4.78	4.85	0.83%	0.21%	29.68%	68263	0.3301	54.86	4.84	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230629	4.76	4.84	4.73	4.81	1.26%	0.21%	28.61%	86055	0.4134	66.25	4.8	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230628	4.74	4.77	4.65	4.75	0.21%	0.85%	27.01%	79410	0.3743	58.65	4.71	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230627	4.68	4.76	4.66	4.74	1.07%	0.42%	26.74%	70906	0.3347	51.71	4.72	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230626	4.7	4.76	4.67	4.69	-0.85%	-0.42%	25.4%	98759	0.4651	70.55	4.71	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230621	4.78	4.82	4.72	4.73	-1.05%	-0.63%	26.47%	97192	0.4629	69.23	4.76	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230620	4.84	4.85	4.77	4.78	-1.04%	-0.42%	27.81%	104647	0.5025	73.45	4.8	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230619	4.89	4.9	4.82	4.83	-0.82%	-0.41%	29.14%	114233	0.5545	78.25	4.85	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230616	4.82	4.9	4.81	4.87	1.04%	0.21%	30.21%	148969	0.7246	103.71	4.86	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230615	4.79	4.83	4.77	4.82	0.21%	0.21%	28.88%	84545	0.4068	58.99	4.81	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230614	4.83	4.85	4.79	4.81	-0.62%	0%	28.61%	112812	0.5421	76.04	4.81	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230613	4.78	4.87	4.78	4.84	1.04%	0.21%	29.41%	105941	0.5114	71.82	4.83	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230612	4.78	4.83	4.74	4.79	0.21%	0%	28.07%	109067	0.522	71.26	4.79	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230609	4.73	4.78	4.72	4.78	0.42%	0.63%	27.81%	92761	0.441	58.45	4.75	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230608	4.81	4.85	4.73	4.76	0%	-0.21%	27.27%	99850	0.4765	62.29	4.77	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230607	4.79	4.82	4.74	4.76	-1.04%	-0.21%	27.27%	109757	0.5234	69.04	4.77	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230606	4.91	4.92	4.79	4.81	-2.04%	-0.82%	28.61%	144803	0.7017	92.99	4.85	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230605	4.96	4.97	4.89	4.91	-0.61%	-0.2%	31.28%	87566	0.4307	56.94	4.92	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230602	4.88	4.95	4.86	4.94	1.44%	0.41%	32.09%	122407	0.602	76.89	4.92	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230601	4.94	4.95	4.87	4.87	-1.22%	-0.81%	30.21%	111964	0.5501	81.34	4.91	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230531	4.94	4.98	4.9	4.93	-0.4%	-0.2%	31.82%	90935	0.4488	65.58	4.94	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230530	4.93	4.98	4.89	4.95	-0.2%	0.41%	32.35%	121209	0.5978	66.9	4.93	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230529	5.07	5.09	4.93	4.96	-1.2%	-0.4%	32.62%	122555	0.6107	64.39	4.98	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230526	5.07	5.08	4.98	5.02	-0.59%	0%	34.22%	97127	0.4871	51.65	5.02	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230525	5	5.09	5	5.05	0.4%	0%	35.03%	90290	0.4559	46.05	5.05	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230524	5.03	5.08	5.01	5.03	0.2%	-0.2%	34.49%	100676	0.5076	46.72	5.04	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230523	5.14	5.15	5.02	5.02	-2.14%	-0.79%	34.22%	132427	0.6706	58.41	5.06	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230522	5.16	5.18	5.12	5.13	-0.58%	-0.19%	37.17%	130199	0.6693	56.3	5.14	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230519	5.23	5.23	5.14	5.16	-0.96%	-0.39%	37.97%	143963	0.7452	60.57	5.18	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230518	5.18	5.22	5.15	5.21	0.77%	0.19%	39.3%	164192	0.8538	69.95	5.2	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230517	5.06	5.18	5.03	5.17	2.17%	0.58%	38.24%	236583	1.2161	100.55	5.14	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230516	5.03	5.12	5	5.06	1%	-0.2%	35.29%	228560	1.1577	100.39	5.07	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230515	4.98	5.04	4.96	5.01	0.6%	0.2%	33.96%	116904	0.5841	52.88	5	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230510	4.92	5.03	4.9	5.01	1.62%	0.4%	33.96%	148613	0.7411	85.13	4.99	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230509	4.93	4.99	4.89	4.93	0%	-0.4%	31.82%	165659	0.8192	76.53	4.95	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230508	4.89	4.95	4.87	4.93	0.61%	0.2%	31.82%	195004	0.9599	95.94	4.92	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230505	4.92	4.94	4.8	4.9	-0.2%	0.62%	31.02%	209351	1.02	107.09	4.87	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230504	4.87	4.93	4.85	4.91	0.82%	0.2%	31.28%	201027	0.9858	104.63	4.9	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230428	4.85	4.88	4.82	4.87	0.21%	0.41%	30.21%	123055	0.5967	64.72	4.85	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230427	4.8	4.88	4.75	4.86	1.46%	0.41%	29.95%	133421	0.6451	70.28	4.84	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230426	4.69	4.81	4.69	4.79	1.27%	0.42%	28.07%	109851	0.5244	57.02	4.77	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230425	4.77	4.78	4.61	4.73	-0.42%	0.85%	26.47%	142658	0.6689	69.99	4.69	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230424	4.77	4.79	4.68	4.75	-0.42%	0.21%	27.01%	102741	0.4867	51.29	4.74	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230421	4.81	4.88	4.73	4.77	-1.24%	-0.83%	27.54%	127233	0.6121	62.82	4.81	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230420	4.88	4.88	4.77	4.83	-0.82%	0.63%	29.14%	121665	0.5843	60.83	4.8	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230419	4.89	4.9	4.85	4.87	-0.41%	0%	30.21%	109493	0.5332	54.5	4.87	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230418	4.92	4.94	4.84	4.89	-1.01%	0.2%	30.75%	163668	0.7986	78.19	4.88	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230417	4.92	4.97	4.89	4.94	0.61%	0%	32.09%	142782	0.7051	69.52	4.94	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230414	4.92	4.93	4.89	4.91	-0.2%	0.2%	31.28%	115653	0.5671	55.52	4.9	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230413	4.96	4.98	4.9	4.92	-0.4%	0%	31.55%	126066	0.6208	59.51	4.92	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230412	4.94	4.98	4.93	4.94	-0.6%	0%	32.09%	128571	0.6357	61.3	4.94	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230411	5.04	5.05	4.94	4.97	-0.8%	0.2%	32.89%	130545	0.6481	64.66	4.96	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230410	5.01	5.04	4.97	5.01	-0.4%	0.2%	33.96%	160826	0.8047	79.58	5	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230407	5.02	5.06	4.99	5.03	0%	0%	34.49%	122314	0.615	59.95	5.03	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230406	5.12	5.12	5	5.03	-1.18%	0%	34.49%	164736	0.8285	79.91	5.03	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230404	5.15	5.15	5.04	5.09	-0.78%	0.39%	36.1%	172655	0.8753	83.94	5.07	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230403	5.1	5.15	5.09	5.13	0.98%	0.2%	37.17%	133201	0.6826	64.09	5.12	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230331	5.04	5.11	5.04	5.08	0.79%	0%	35.83%	116270	0.5901	51.09	5.08	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230330	5.07	5.1	4.97	5.04	-0.4%	0.2%	34.76%	153566	0.7722	66.16	5.03	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230329	5.12	5.15	5.04	5.06	-1.17%	-0.39%	35.29%	153614	0.7809	64.38	5.08	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230328	5.19	5.19	5.12	5.12	-0.97%	-0.58%	36.9%	128380	0.6611	50.34	5.15	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230327	5.21	5.23	5.14	5.17	-0.77%	-0.19%	38.24%	148096	0.7664	54.91	5.18	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230324	5.2	5.22	5.14	5.21	0%	0.77%	39.3%	178080	0.9212	63.07	5.17	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230323	5.23	5.23	5.17	5.21	-0.19%	0.39%	39.3%	141690	0.736	45.77	5.19	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230322	5.29	5.31	5.18	5.22	-0.95%	-0.19%	39.57%	181232	0.9481	46.9	5.23	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230321	5.2	5.34	5.2	5.27	0.38%	-0.19%	40.91%	255543	1.3488	67.76	5.28	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230320	5.11	5.32	5.08	5.25	2.74%	0.19%	40.37%	344100	1.8032	91.57	5.24	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230317	5.07	5.14	5.03	5.11	1.39%	0.59%	36.63%	209408	1.0635	56.19	5.08	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230316	5.17	5.21	5.02	5.04	-2.51%	-1.18%	34.76%	245242	1.2496	67.03	5.1	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230315	5.04	5.22	5.03	5.17	2.58%	0.19%	38.24%	338078	1.7442	93.98	5.16	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230314	5.2	5.21	4.98	5.04	-3.08%	-0.59%	34.76%	293282	1.487	82.09	5.07	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230313	5.2	5.33	5.16	5.2	-1.33%	-0.19%	39.04%	272520	1.4204	77.78	5.21	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230310	5.34	5.39	5.17	5.27	-3.48%	0%	40.91%	600245	3.1623	180.21	5.27	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230309	5.69	5.73	5.38	5.46	3.41%	-0.73%	45.99%	759131	4.1763	277.58	5.5	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230308	5.25	5.33	5.23	5.28	-0.19%	0%	41.18%	129583	0.6844	55.76	5.28	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230307	5.4	5.42	5.26	5.29	-1.67%	-0.94%	41.44%	207440	1.1084	87.6	5.34	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230306	5.38	5.43	5.33	5.38	0.37%	0.19%	43.85%	194483	1.0451	81.52	5.37	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230303	5.31	5.38	5.28	5.36	0.75%	0.37%	43.32%	146295	0.7809	60.65	5.34	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230302	5.4	5.43	5.29	5.32	-1.66%	-0.56%	42.25%	195689	1.0461	78.81	5.35	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230301	5.37	5.44	5.3	5.41	0.74%	0.56%	44.65%	230241	1.2391	90.35	5.38	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230228	5.25	5.42	5.21	5.37	2.48%	0.56%	43.58%	305020	1.6303	122.38	5.34	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230227	5.21	5.27	5.16	5.24	0.19%	0.19%	40.11%	124456	0.6513	50.06	5.23	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230224	5.28	5.28	5.2	5.23	-0.57%	0%	39.84%	115439	0.6043	43.83	5.23	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230223	5.21	5.4	5.2	5.26	0.96%	-0.57%	40.64%	240502	1.2722	89.59	5.29	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230222	5.25	5.26	5.17	5.21	-0.76%	0%	39.3%	175324	0.9137	63.29	5.21	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230221	5.19	5.33	5.16	5.25	1.35%	0%	40.37%	196706	1.0335	68.58	5.25	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230220	5.15	5.19	5.09	5.18	0.39%	0.78%	38.5%	201479	1.0362	70.59	5.14	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230217	5.18	5.23	5.09	5.16	-0.39%	0%	37.97%	230754	1.19	81.19	5.16	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230216	5.35	5.38	5.14	5.18	-3.54%	-1.71%	38.5%	310216	1.6338	105.44	5.27	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230215	5.38	5.43	5.36	5.37	-0.56%	-0.37%	43.58%	164949	0.889	54.18	5.39	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230214	5.3	5.42	5.3	5.4	1.12%	0.56%	44.39%	250212	1.3432	74.34	5.37	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230213	5.3	5.39	5.28	5.34	0%	0.38%	42.78%	283300	1.508	80.18	5.32	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230210	5.42	5.47	5.33	5.34	-1.84%	-0.74%	42.78%	199757	1.0742	50.43	5.38	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230209	5.35	5.51	5.32	5.44	1.3%	0%	45.45%	305372	1.661	68.28	5.44	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230208	5.27	5.45	5.25	5.37	1.7%	0.56%	43.58%	316028	1.689	68.72	5.34	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230207	5.28	5.3	5.22	5.28	0.19%	0.38%	41.18%	170015	0.8947	34.53	5.26	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230206	5.32	5.33	5.23	5.27	-0.19%	-0.19%	40.91%	208800	1.1015	39.92	5.28	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230203	5.3	5.32	5.18	5.28	-0.75%	0.76%	41.18%	379988	1.9903	68.44	5.24	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230202	5.54	5.54	5.31	5.32	-3.8%	-1.12%	42.25%	452262	2.4315	77.49	5.38	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230201	5.41	5.55	5.34	5.53	2.6%	1.65%	47.86%	445840	2.4242	70.86	5.44	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230131	5.37	5.44	5.33	5.39	-0.74%	0.19%	44.12%	334462	1.7996	55.67	5.38	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230130	5.45	5.54	5.29	5.43	1.69%	0%	45.19%	638525	3.4658	112.95	5.43	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230120	5.2	5.49	5.13	5.34	3.49%	0.56%	42.78%	635834	3.3744	124.28	5.31	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230119	5.09	5.18	5.02	5.16	-0.19%	1.38%	37.97%	375815	1.9129	82.7	5.09	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230118	5.07	5.25	4.99	5.17	1.77%	0.39%	38.24%	598492	3.0806	137.68	5.15	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230117	5.1	5.11	4.96	5.08	-0.2%	0.99%	35.83%	535126	2.691	133.48	5.03	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230116	5.25	5.27	5.04	5.09	-2.86%	-0.39%	36.1%	520632	2.6597	141.98	5.11	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230113	5.29	5.37	5.14	5.24	-0.19%	0.19%	40.11%	839467	4.3897	261.45	5.23	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230112	4.87	5.25	4.8	5.25	10.06%	2.74%	40.37%	1062105	5.4299	421.12	5.11	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230111	4.87	4.87	4.76	4.77	-1.65%	-0.83%	27.54%	130102	0.6252	76.25	4.81	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230110	4.85	4.89	4.82	4.85	-0.41%	-0.21%	29.68%	103186	0.5014	56.18	4.86	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230109	4.89	4.92	4.84	4.87	0%	0%	30.21%	107490	0.5236	52.36	4.87	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230106	4.87	4.94	4.83	4.87	0%	-0.41%	30.21%	137332	0.6713	59.59	4.89	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230105	4.85	4.89	4.79	4.87	0.41%	0.41%	30.21%	142987	0.6933	51.51	4.85	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230104	4.92	4.94	4.8	4.85	-1.62%	-0.21%	29.68%	175787	0.8548	64.69	4.86	0%	3.76	0%	3.75	0%	3.74	0%	0%
20230103	4.71	4.93	4.71	4.93	3.35%	1.44%	31.82%	254659	1.2377	97.74	4.86	0%	3.76	0%	3.75	0%	3.74	0%	0%
20221230	4.7	4.77	4.68	4.77	1.06%	0.85%	27.54%	162213	0.7667	65.16	4.73	0%	3.76	0%	3.75	0%	3.74	0%	0%
20221229	4.75	4.78	4.68	4.72	-1.05%	0%	26.2%	134233	0.634	52.05	4.72	0%	3.76	0%	3.75	0%	3.74	0%	0%
20221228	4.84	4.86	4.72	4.77	-1.24%	-0.42%	27.54%	141857	0.6793	53.98	4.79	0%	3.76	0%	3.75	0%	3.74	0%	0%
20221227	4.8	4.88	4.68	4.83	1.05%	1.05%	29.14%	305275	1.4586	109.41	4.78	0%	3.76	0%	3.75	0%	3.74	0%	0%
20221226	4.53	4.8	4.45	4.78	5.99%	2.58%	27.81%	342466	1.5967	117.06	4.66	0%	3.76	0%	3.75	0%	3.74	0%	0%
20221223	4.78	4.83	4.48	4.51	-4.25%	-1.96%	20.59%	394364	1.8126	140.77	4.6	0%	3.76	0%	3.75	0%	3.74	0%	0%
20221222	4.64	4.96	4.64	4.71	4.43%	-2.28%	25.94%	590227	2.8478	232.65	4.82	0%	3.76	0%	3.75	0%	3.74	0%	0%
20221221	4.54	4.58	4.45	4.51	-1.31%	0.22%	20.59%	95222	0.4288	41.93	4.5	0%	3.76	0%	3.75	0%	3.74	0%	0%
20221220	4.52	4.59	4.49	4.57	1.33%	0.44%	22.19%	70889	0.3228	28.87	4.55	0%	3.76	0%	3.75	0%	3.74	0%	0%
20221219	4.6	4.62	4.49	4.51	-2.38%	-0.88%	20.59%	120058	0.546	45.06	4.55	0%	3.76	0%	3.75	0%	3.74	0%	0%
20221216	4.71	4.75	4.58	4.62	-2.94%	-0.43%	23.53%	181477	0.8413	66.87	4.64	0%	3.76	0%	3.75	0%	3.74	0%	0%
20221215	4.68	4.78	4.61	4.76	0.85%	1.28%	27.27%	208382	0.9785	75.68	4.7	0%	3.76	0%	3.75	0%	3.74	0%	0%
20221214	4.83	4.83	4.65	4.72	-2.68%	0.21%	26.2%	291551	1.3718	115.76	4.71	0%	3.76	0%	3.75	0%	3.74	0%	0%
20221213	4.79	4.96	4.76	4.85	1.89%	0%	29.68%	348340	1.6902	125.18	4.85	0%	3.76	0%	3.75	0%	3.74	0%	0%
20221212	4.78	4.8	4.73	4.76	-0.63%	0.21%	27.27%	124245	0.5902	45.19	4.75	0%	3.76	0%	3.75	0%	3.74	0%	0%
20221209	4.84	4.86	4.74	4.79	-0.83%	0%	28.07%	205934	0.9862	71.87	4.79	0%	3.76	0%	3.75	0%	3.74	0%	0%
20221208	4.91	4.94	4.83	4.83	-1.63%	-1.02%	29.14%	149724	0.7302	53.16	4.88	0%	3.76	0%	3.75	0%	3.74	0%	0%
20221207	4.99	5.03	4.88	4.91	-2.19%	-0.61%	31.28%	241754	1.1947	84.48	4.94	0%	3.76	0%	3.75	0%	3.74	0%	0%
20221206	5.04	5.1	4.92	5.02	-0.4%	0.6%	34.22%	214902	1.0722	76.02	4.99	0%	3.76	0%	3.75	0%	3.74	0%	0%
20221205	5.06	5.09	4.97	5.04	0.4%	0.6%	34.76%	179165	0.8981	61.08	5.01	0%	3.76	0%	3.75	0%	3.74	0%	0%
20221202	4.96	5.03	4.92	5.02	1.83%	0.4%	34.22%	210948	1.0542	69.98	5	0%	3.76	0%	3.75	0%	3.74	0%	0%
20221201	4.93	5.01	4.92	4.93	0.2%	-0.6%	31.82%	282335	1.4008	91.98	4.96	0%	3.76	0%	3.75	0%	3.74	0%	0%
20221130	4.93	4.98	4.88	4.92	-0.4%	0%	31.55%	209289	1.0296	68.88	4.92	0%	3.76	0%	3.75	0%	3.74	0%	0%
20221129	4.87	4.95	4.84	4.94	0.82%	0.82%	32.09%	245029	1.2	81.26	4.9	0%	3.76	0%	3.75	0%	3.74	0%	0%
20221128	4.74	4.9	4.64	4.9	3.16%	1.66%	31.02%	282757	1.3643	91.42	4.82	0%	3.76	0%	3.75	0%	3.74	0%	0%
20221125	4.83	4.88	4.74	4.75	-2.26%	-0.63%	27.01%	204655	0.9775	62.16	4.78	0%	3.76	0%	3.75	0%	3.74	0%	0%
20221124	4.84	4.95	4.84	4.86	0.41%	-0.61%	29.95%	231098	1.1306	67.68	4.89	0%	3.76	0%	3.75	0%	3.74	0%	0%
20221123	4.72	4.86	4.68	4.84	2.11%	1.26%	29.41%	255264	1.2194	70.92	4.78	0%	3.76	0%	3.75	0%	3.74	0%	0%
20221122	4.83	4.89	4.7	4.74	-2.47%	-1.04%	26.74%	353127	1.692	93.01	4.79	0%	3.76	0%	3.75	0%	3.74	0%	0%
20221121	4.84	4.88	4.79	4.86	-0.21%	0.41%	29.95%	266150	1.2877	67.6	4.84	0%	3.76	0%	3.75	0%	3.74	0%	0%
20221118	4.88	4.95	4.81	4.87	-0.41%	-0.41%	30.21%	261160	1.276	60.1	4.89	0%	3.76	0%	3.75	0%	3.74	0%	0%
20221117	4.97	4.97	4.82	4.89	-1.61%	0.62%	30.75%	244093	1.1858	54.16	4.86	0%	3.76	0%	3.75	0%	3.74	0%	0%
20221116	5.09	5.1	4.96	4.97	-1.78%	-0.8%	32.89%	205021	1.0268	44.7	5.01	0%	3.76	0%	3.75	0%	3.74	0%	0%
20221115	4.94	5.09	4.92	5.06	1.81%	0.2%	35.29%	258491	1.3059	52.84	5.05	0%	3.76	0%	3.75	0%	3.74	0%	0%
20221114	5.16	5.17	4.95	4.97	-4.05%	-1.39%	32.89%	397167	2.0003	78.39	5.04	0%	3.76	0%	3.75	0%	3.74	0%	0%
20221111	5.34	5.38	5.14	5.18	-1.52%	-0.96%	38.5%	370025	1.9343	75.18	5.23	0%	3.76	0%	3.75	0%	3.74	0%	0%
20221110	5.3	5.35	5.2	5.26	-1.5%	-0.19%	40.64%	311367	1.6395	63.92	5.27	0%	3.76	0%	3.75	0%	3.74	0%	0%
20221109	5.6	5.62	5.29	5.34	-3.78%	-0.56%	42.78%	417510	2.241	81.36	5.37	0%	3.76	0%	3.75	0%	3.74	0%	0%
20221108	5.48	5.7	5.35	5.55	2.21%	0.73%	48.4%	467943	2.5802	88.66	5.51	0%	3.76	0%	3.75	0%	3.74	0%	0%
20221107	5.65	5.68	5.26	5.43	-4.4%	0.74%	45.19%	634284	3.4181	115.06	5.39	0%	3.76	0%	3.75	0%	3.74	0%	0%
20221104	5.6	5.78	5.56	5.68	1.97%	-0.18%	51.87%	319501	1.8183	58.79	5.69	0%	3.76	0%	3.75	0%	3.74	0%	0%
20221103	5.32	5.65	5.31	5.57	2.39%	0.72%	48.93%	422663	2.3382	68.11	5.53	0%	3.76	0%	3.75	0%	3.74	0%	0%
20221102	5.62	5.64	5.24	5.44	-3.55%	0.55%	45.45%	507815	2.7463	81.29	5.41	0%	3.76	0%	3.75	0%	3.74	0%	0%
20221101	5.68	5.88	5.49	5.64	-0.53%	0%	50.8%	376835	2.1236	63.36	5.64	0%	3.76	0%	3.75	0%	3.74	0%	0%
20221031	5.47	5.84	5.44	5.67	4.23%	-0.35%	51.6%	403721	2.2952	67.75	5.69	0%	3.76	0%	3.75	0%	3.74	0%	0%
20221028	5.53	5.71	5.4	5.44	-1.63%	-1.98%	45.45%	342444	1.9	57.12	5.55	0%	3.76	0%	3.75	0%	3.74	0%	0%
20221027	5.96	5.97	5.48	5.53	-5.31%	-1.6%	47.86%	597776	3.3597	99.83	5.62	0%	3.76	0%	3.75	0%	3.74	0%	0%
20221026	6.01	6.05	5.74	5.84	-2.83%	-1.18%	56.15%	642640	3.7972	117.47	5.91	0%	3.76	0%	3.75	0%	3.74	0%	0%
20221025	6.01	6.24	5.88	6.01	-3.06%	0%	60.7%	523994	3.1482	99.28	6.01	0%	3.76	0%	3.75	0%	3.74	0%	0%
20221024	6.01	6.27	5.85	6.2	4.03%	2.14%	65.78%	766752	4.6561	151.16	6.07	0%	3.76	0%	3.75	0%	3.74	0%	0%
20221021	5.74	6.14	5.74	5.96	6.81%	-0.67%	59.36%	888026	5.3269	193.44	6	0%	3.76	0%	3.75	0%	3.74	0%	0%
20221020	5.59	5.7	5.45	5.58	0%	0.36%	49.2%	293900	1.6328	66.38	5.56	0%	3.76	0%	3.75	0%	3.74	0%	0%
20221019	5.44	5.71	5.4	5.58	2.01%	-0.36%	49.2%	410910	2.2998	87.51	5.6	0%	3.76	0%	3.75	0%	3.74	0%	0%
20221018	5.27	5.64	5.22	5.47	4.39%	0.18%	46.26%	391280	2.1348	78.7	5.46	0%	3.76	0%	3.75	0%	3.74	0%	0%
20221017	5.29	5.36	5.16	5.24	-0.57%	0%	40.11%	246679	1.2916	50.15	5.24	0%	3.76	0%	3.75	0%	3.74	0%	0%
20220720	6.35	6.99	6.34	6.86	7.86%	2.39%	83.42%	720858	4.8298	2770.49	6.7	77.25%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220719	6.57	6.76	6.31	6.36	-3.64%	-2.3%	70.05%	428605	2.7897	1600.24	6.51	72.22%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220718	6.4	6.6	6.35	6.6	3.45%	2.01%	76.47%	421614	2.7298	1565.88	6.47	71.16%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220715	6.28	6.6	6.1	6.38	-2.6%	0.47%	70.59%	651312	4.1353	2372.11	6.35	67.99%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220714	6.41	6.78	6.24	6.55	2.18%	0.15%	75.13%	511526	3.3449	1918.72	6.54	73.02%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220713	6.17	6.5	6.1	6.41	3.72%	0.79%	71.39%	668436	4.2499	2437.85	6.36	68.25%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220712	6.02	6.36	5.95	6.18	0.82%	-0.64%	65.24%	527159	3.2791	1880.97	6.22	64.55%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220711	6.2	6.22	5.61	6.13	-1.61%	3.03%	63.9%	528788	3.1458	1804.51	5.95	57.41%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220708	6.03	6.37	5.94	6.23	3.15%	1.3%	66.58%	646028	3.9705	2277.58	6.15	62.7%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220707	5.8	6.19	5.76	6.04	2.9%	0.33%	61.5%	536435	3.2292	1852.35	6.02	59.26%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220706	5.82	6.03	5.71	5.87	1.21%	-0.34%	56.95%	541879	3.1936	1831.93	5.89	55.82%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220705	5.8	5.88	5.65	5.8	-0.34%	1.22%	55.08%	214123	1.2274	704.07	5.73	51.59%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220704	5.73	5.82	5.59	5.82	0%	1.93%	55.61%	307625	1.758	1008.43	5.71	51.06%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220701	5.73	5.87	5.69	5.82	0.52%	0.52%	55.61%	225693	1.3077	750.13	5.79	53.17%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220630	5.62	5.89	5.62	5.79	2.48%	0.7%	54.81%	473357	2.722	1561.41	5.75	52.12%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220629	6.02	6.09	5.58	5.65	-7.38%	-2.42%	51.07%	644433	3.7317	2140.6	5.79	53.17%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220628	6.1	6.16	5.98	6.1	-1.29%	0.83%	63.1%	424328	2.568	1473.07	6.05	60.05%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220627	6.15	6.28	5.95	6.18	2.83%	1.31%	65.24%	719048	4.3894	2517.87	6.1	61.38%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220624	5.85	6.28	5.84	6.01	2.04%	-1.8%	60.7%	864515	5.2872	3032.87	6.12	61.9%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220623	5.71	5.97	5.53	5.89	-0.34%	1.73%	57.49%	1086098	6.2906	3608.44	5.79	53.17%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220622	5.71	6.13	5.62	5.91	3.5%	0.51%	58.02%	1268271	7.4612	4279.93	5.88	55.56%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220621	5.71	6.03	5.57	5.71	0.71%	-0.7%	52.67%	1470586	8.4564	4850.8	5.75	52.12%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220620	5.38	5.67	5.28	5.67	10.1%	1.61%	51.6%	1416371	7.8976	4530.26	5.58	47.62%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220617	4.67	5.15	4.64	5.15	10.04%	1.98%	37.7%	834931	4.2143	2417.43	5.05	33.6%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220616	4.51	4.83	4.49	4.68	4.23%	0.43%	25.13%	286831	1.3373	767.11	4.66	23.28%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220615	4.54	4.59	4.49	4.49	-1.1%	-1.1%	20.05%	130706	0.593	340.16	4.54	20.11%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220614	4.54	4.55	4.42	4.54	0%	1.11%	21.39%	124632	0.5596	321	4.49	18.78%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220613	4.6	4.63	4.51	4.54	-0.87%	-0.44%	21.39%	125603	0.573	328.69	4.56	20.63%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220610	4.51	4.64	4.5	4.58	1.55%	0.22%	22.46%	168534	0.771	442.26	4.57	20.9%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220609	4.66	4.67	4.47	4.51	-4.04%	-0.88%	20.59%	220250	1.0029	575.29	4.55	20.37%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220608	4.82	4.86	4.53	4.7	-2.49%	0.21%	25.67%	318125	1.4909	855.22	4.69	24.07%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220607	4.73	5.1	4.71	4.82	2.12%	-1.83%	28.88%	424268	2.0836	1195.2	4.91	29.89%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220606	4.63	4.76	4.61	4.72	1.07%	0.64%	26.2%	268318	1.2579	721.56	4.69	24.07%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220602	4.55	4.7	4.5	4.67	1.97%	0.86%	24.87%	262045	1.2143	696.55	4.63	22.49%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220601	4.53	4.59	4.48	4.58	0.44%	0.88%	22.46%	235606	1.0697	613.61	4.54	20.11%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220531	4.6	4.63	4.49	4.56	-1.3%	0.22%	21.93%	358025	1.6283	934.03	4.55	20.37%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220530	4.39	4.8	4.3	4.62	5.96%	0.65%	23.53%	547325	2.5107	1440.2	4.59	21.43%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220527	4.35	4.55	4.24	4.36	1.63%	-0.46%	16.58%	442937	1.9391	1112.32	4.38	15.87%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220526	4.18	4.34	4.08	4.29	3.37%	1.42%	14.71%	260323	1.1021	632.19	4.23	11.9%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220525	4.06	4.15	4.03	4.15	2.47%	1.47%	10.96%	88236	0.3608	206.96	4.09	8.2%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220524	4.21	4.27	4.03	4.05	-4.03%	-2.64%	8.29%	130250	0.5424	311.13	4.16	10.05%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220523	4.12	4.24	4.1	4.22	1.93%	1.2%	12.83%	103325	0.4313	247.4	4.17	10.32%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220520	4.15	4.17	4.08	4.14	0.73%	0.49%	10.7%	80940	0.3336	191.36	4.12	8.99%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220519	4	4.12	3.98	4.11	1.48%	1.48%	9.89%	100482	0.4069	233.41	4.05	7.14%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220518	3.99	4.07	3.97	4.05	1.76%	0.25%	8.29%	88134	0.356	204.21	4.04	6.88%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220517	3.99	4.01	3.94	3.98	-0.5%	0%	6.42%	58246	0.2318	132.97	3.98	5.29%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220516	4.02	4.04	3.96	4	0.76%	0%	6.95%	63946	0.2559	146.79	4	5.82%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220513	4.02	4.02	3.93	3.97	-0.5%	0.25%	6.15%	61218	0.2425	139.1	3.96	4.76%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220512	3.92	4.02	3.91	3.99	1.27%	0.5%	6.68%	75778	0.3009	172.6	3.97	5.03%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220511	3.95	4.04	3.94	3.94	-0.25%	-1.5%	5.35%	115937	0.4639	266.1	4	5.82%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220510	3.81	3.97	3.81	3.95	2.33%	0.77%	5.61%	89283	0.3502	200.88	3.92	3.7%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220509	3.86	3.9	3.78	3.86	1.05%	-0.26%	3.21%	86026	0.3326	190.79	3.87	2.38%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220506	3.79	3.85	3.73	3.82	-0.78%	0.26%	2.14%	89229	0.3396	194.8	3.81	0.79%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220505	3.73	3.89	3.7	3.85	1.85%	0.52%	2.94%	92151	0.3525	202.2	3.83	1.32%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220429	3.74	3.8	3.7	3.78	3%	0.8%	1.07%	102997	0.3865	221.71	3.75	-0.79%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220428	3.7	3.75	3.62	3.67	-2.39%	-0.54%	-1.87%	90140	0.3324	190.67	3.69	-2.38%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220427	3.54	3.76	3.48	3.76	5.62%	4.44%	0.53%	162938	0.5863	336.32	3.6	-4.76%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220426	3.72	3.76	3.53	3.56	-4.04%	-2.73%	-4.81%	131699	0.4816	276.26	3.66	-3.17%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220425	3.94	3.94	3.68	3.71	-7.25%	-2.62%	-0.8%	145469	0.554	317.79	3.81	0.79%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220422	4	4.03	3.92	4	0%	0.76%	6.95%	88265	0.3507	201.17	3.97	5.03%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220421	4.2	4.2	3.98	4	-4.31%	-1.48%	6.95%	122741	0.498	285.67	4.06	7.41%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220420	4.21	4.24	4.13	4.18	0%	-0.24%	11.76%	65902	0.2763	158.49	4.19	10.85%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220419	4.19	4.26	4.16	4.18	-0.24%	-0.71%	11.76%	66129	0.2781	159.53	4.21	11.38%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220418	4.15	4.2	4.08	4.19	0.24%	1.21%	12.03%	78836	0.3265	187.29	4.14	9.52%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220415	4.26	4.27	4.15	4.18	-1.88%	-0.48%	11.76%	92586	0.3885	222.85	4.2	11.11%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220414	4.28	4.33	4.25	4.26	0%	-0.47%	13.9%	71536	0.3061	175.59	4.28	13.23%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220413	4.29	4.32	4.23	4.26	-1.39%	-0.23%	13.9%	80589	0.3445	197.61	4.27	12.96%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220412	4.21	4.33	4.2	4.32	1.65%	1.41%	15.51%	102902	0.438	251.25	4.26	12.7%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220411	4.4	4.4	4.22	4.25	-3.41%	-1.16%	13.64%	173900	0.7478	428.96	4.3	13.76%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220408	4.48	4.5	4.35	4.4	-2.65%	0%	17.65%	124863	0.5493	315.09	4.4	16.4%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220407	4.58	4.59	4.5	4.52	-1.74%	-0.22%	20.86%	87340	0.3956	226.93	4.53	19.84%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220401	4.61	4.62	4.52	4.57	-1.3%	0.22%	22.19%	76303	0.3483	199.79	4.56	20.63%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220331	4.57	4.65	4.56	4.63	0.43%	0.22%	23.8%	92616	0.428	245.51	4.62	22.22%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220330	4.53	4.61	4.53	4.61	2.44%	0.66%	23.26%	92100	0.4219	242.01	4.58	21.16%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220329	4.57	4.62	4.47	4.5	-2.17%	-0.66%	20.32%	95598	0.433	248.38	4.53	19.84%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220328	4.6	4.66	4.51	4.6	-1.5%	0.66%	22.99%	134539	0.6144	352.44	4.57	20.9%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220325	4.67	4.76	4.64	4.67	-0.64%	-0.21%	24.87%	89137	0.4176	239.55	4.68	23.81%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220324	4.75	4.84	4.68	4.7	-2.69%	-1.26%	25.67%	136584	0.6499	372.8	4.76	25.93%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220323	4.75	4.92	4.73	4.83	1.9%	-0.21%	29.14%	204244	0.989	567.31	4.84	28.04%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220322	4.77	4.78	4.62	4.74	0.64%	1.07%	26.74%	143592	0.6729	385.99	4.69	24.07%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220321	4.7	4.76	4.65	4.71	0.43%	0.43%	25.94%	112858	0.5297	303.85	4.69	24.07%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220318	4.54	4.73	4.54	4.69	2.63%	0.64%	25.4%	194848	0.9086	521.2	4.66	23.28%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220317	4.56	4.65	4.53	4.57	0.88%	-0.44%	22.19%	231801	1.063	609.76	4.59	21.43%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220316	4.47	4.57	4.24	4.53	3.19%	2.03%	21.12%	262227	1.1631	667.18	4.44	17.46%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220315	4.75	4.77	4.35	4.39	-8.35%	-3.73%	17.38%	378545	1.7252	989.62	4.56	20.63%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220311	4.77	4.82	4.69	4.8	-0.62%	0.84%	28.34%	138392	0.6587	377.85	4.76	25.93%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220310	4.82	4.92	4.81	4.83	1.26%	-0.62%	29.14%	181047	0.8794	504.45	4.86	28.57%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220309	4.81	4.86	4.5	4.77	-0.83%	0.85%	27.54%	251228	1.1877	681.29	4.73	25.13%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220308	4.95	4.97	4.78	4.81	-2.63%	-0.82%	28.61%	179818	0.8723	500.37	4.85	28.31%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220307	5.01	5.07	4.9	4.94	-2.37%	-1%	32.09%	195651	0.9757	559.69	4.99	32.01%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220304	5.15	5.18	5.01	5.06	-2.32%	-0.59%	35.29%	237290	1.2079	692.88	5.09	34.66%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220303	5.2	5.23	5.15	5.18	-0.77%	-0.19%	38.5%	162861	0.8448	484.6	5.19	37.3%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220302	5.18	5.22	5.12	5.22	0.77%	0.97%	39.57%	136398	0.7057	404.81	5.17	36.77%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220301	5.15	5.32	5.14	5.18	0.97%	-0.96%	38.5%	235663	1.2326	707.05	5.23	38.36%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220228	5.09	5.15	4.99	5.13	0.79%	1.18%	37.17%	205524	1.0411	597.2	5.07	34.13%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220225	5.14	5.19	5.07	5.09	0.39%	-0.59%	36.1%	242549	1.2427	712.84	5.12	35.45%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220224	5.25	5.33	5.03	5.07	-2.87%	-1.93%	35.56%	384339	1.9874	1140.02	5.17	36.77%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220223	5.03	5.33	4.99	5.22	3.78%	0.97%	39.57%	562682	2.9113	1669.99	5.17	36.77%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220222	5.18	5.18	4.91	5.03	-7.88%	0.2%	34.49%	867318	4.353	2496.99	5.02	32.8%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220221	5.43	5.49	5.39	5.46	0.18%	0.37%	45.99%	199423	1.085	622.38	5.44	43.92%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220218	5.43	5.51	5.42	5.45	-0.18%	0%	45.72%	186860	1.0193	584.7	5.45	44.18%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220217	5.5	5.53	5.44	5.46	-1.44%	-0.55%	45.99%	241053	1.3226	758.68	5.49	45.24%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220216	5.48	5.57	5.47	5.54	0%	0.54%	48.13%	258478	1.4247	817.24	5.51	45.77%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220215	5.42	5.59	5.35	5.54	2.21%	1.28%	48.13%	503082	2.7542	1579.88	5.47	44.71%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220214	5.36	5.58	5.32	5.42	1.31%	-0.55%	44.92%	365858	1.9921	1142.72	5.45	44.18%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220211	5.53	5.54	5.35	5.35	-6.3%	-1.65%	43.05%	715522	3.8952	2234.38	5.44	43.92%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220210	5.66	5.94	5.6	5.71	5.74%	-2.23%	52.67%	1188255	6.9401	3981.01	5.84	54.5%	3.76	0%	3.75	0%	3.74	0%	0.24%
20220209	5.41	5.43	5.35	5.4	-0.37%	0.19%	44.39%	199364	1.0738	615.96	5.39	42.59%	3.76	0%	3.75	0%	3.74	0%	0.24%
20211203	6.6	6.84	6.5	6.58	0.46%	-0.75%	75.94%	488499	3.2398	1858.43	6.63	75.4%	3.76	0%	3.75	0%	3.74	0%	0.24%
20211202	6.82	6.82	6.3	6.55	-3.96%	0.77%	75.13%	741227	4.8207	2765.27	6.5	71.96%	3.76	0%	3.75	0%	3.74	0%	0.24%
20211201	6.9	6.94	6.64	6.82	0.29%	0.44%	82.35%	499363	3.3908	1945.05	6.79	79.63%	3.76	0%	3.75	0%	3.74	0%	0.24%
20211130	7.22	7.25	6.77	6.8	-5.42%	-1.88%	81.82%	683410	4.7361	2716.74	6.93	83.33%	3.76	0%	3.75	0%	3.74	0%	0.24%
20211129	7.21	7.5	7.18	7.19	-3.36%	-1.64%	92.25%	760204	5.5548	3186.37	7.31	93.39%	3.76	0%	3.75	0%	3.74	0%	0.24%
20211126	6.85	7.68	6.7	7.44	5.53%	3.48%	98.93%	1295042	9.3072	5338.84	7.19	90.21%	3.76	0%	3.75	0%	3.74	0%	0.24%
20211125	6.44	7.05	6.44	7.05	9.98%	1%	88.5%	1258038	8.7852	5039.41	6.98	84.66%	3.76	0%	3.75	0%	3.74	0%	0.24%
20211124	6.3	6.67	6.29	6.41	0.94%	-0.62%	71.39%	557016	3.5902	2059.43	6.45	70.63%	3.76	0%	3.75	0%	3.74	0%	0.24%
20211123	6.4	6.56	6.25	6.35	-0.47%	-0.78%	69.79%	597989	3.8266	2195.03	6.4	69.31%	3.76	0%	3.75	0%	3.74	0%	0.24%
20211122	6.3	6.6	6.04	6.38	-1.39%	1.43%	70.59%	945425	5.9474	3411.58	6.29	66.4%	3.76	0%	3.75	0%	3.74	0%	0.24%
20211119	6.52	6.85	6.4	6.47	-4.29%	-1.22%	72.99%	1322638	8.6619	4968.68	6.55	73.28%	3.76	0%	3.75	0%	3.74	0%	0.24%
20211118	7.16	7.16	6.68	6.76	3.84%	-3.01%	80.75%	2510683	17.5068	9999.99	6.97	84.39%	3.76	0%	3.75	0%	3.74	0%	0.24%
20211117	6.18	6.51	6.18	6.51	9.97%	0.77%	74.06%	817528	5.2852	3031.72	6.46	70.9%	3.76	0%	3.75	0%	3.74	0%	0.24%
20211116	5.55	6.18	5.4	5.92	5.34%	0.68%	58.29%	1125764	6.6189	3796.76	5.88	55.56%	3.76	0%	3.75	0%	3.74	0%	0.24%
20211115	5.55	5.71	5.45	5.62	1.26%	0.54%	50.27%	562603	3.1437	1803.3	5.59	47.88%	3.76	0%	3.75	0%	3.74	0%	0.24%
20211112	5.2	5.64	5.19	5.55	6.53%	1.65%	48.4%	631858	3.4491	1978.49	5.46	44.44%	3.76	0%	3.75	0%	3.74	0%	0.24%
20211111	5.33	5.42	5.18	5.21	-4.58%	-1.14%	39.3%	481295	2.5384	1456.09	5.27	39.42%	3.76	0%	3.75	0%	3.74	0%	0.24%
20211110	5.37	5.57	5.26	5.46	1.3%	0.92%	45.99%	423347	2.2882	1312.57	5.41	43.12%	3.76	0%	3.75	0%	3.74	0%	0.24%
20211109	5.51	5.68	5.32	5.39	1.7%	-1.28%	44.12%	539905	2.9487	1691.45	5.46	44.44%	3.76	0%	3.75	0%	3.74	0%	0.24%
20211108	5.3	5.39	5.19	5.3	-0.56%	0.38%	41.71%	351221	1.8555	1064.36	5.28	39.68%	3.76	0%	3.75	0%	3.74	0%	0.24%
20211105	5.44	5.5	5.31	5.33	-2.02%	-1.11%	42.51%	524595	2.8269	1621.58	5.39	42.59%	3.76	0%	3.75	0%	3.74	0%	0.24%
20211104	5.19	5.61	5.1	5.44	6.67%	0.93%	45.45%	925950	4.9951	2865.31	5.39	42.59%	3.76	0%	3.75	0%	3.74	0%	0.24%
20211103	5.16	5.2	5.01	5.1	-2.49%	0.2%	36.36%	478230	2.4337	1396.03	5.09	34.66%	3.76	0%	3.75	0%	3.74	0%	0.24%
20211102	5.5	5.5	5.09	5.23	-2.06%	-0.19%	39.84%	947275	4.9676	2849.54	5.24	38.62%	3.76	0%	3.75	0%	3.74	0%	0.24%
20211101	4.88	5.34	4.86	5.34	10.1%	1.33%	42.78%	407812	2.1481	1232.2	5.27	39.42%	3.76	0%	3.75	0%	3.74	0%	0.24%
20211029	4.78	4.94	4.56	4.85	0.83%	2.11%	29.68%	365685	1.7359	995.76	4.75	25.66%	3.76	0%	3.75	0%	3.74	0%	0.24%
20211028	4.77	5	4.7	4.81	0%	-0.41%	28.61%	364426	1.7598	1009.46	4.83	27.78%	3.76	0%	3.75	0%	3.74	0%	0.24%
20211027	4.82	4.92	4.76	4.81	-0.82%	-0.41%	28.61%	267473	1.2906	740.32	4.83	27.78%	3.76	0%	3.75	0%	3.74	0%	0.24%
20211026	4.92	4.98	4.82	4.85	-1.82%	-0.82%	29.68%	310335	1.5184	870.99	4.89	29.37%	3.76	0%	3.75	0%	3.74	0%	0.24%
20211025	4.94	5.07	4.9	4.94	-1.2%	-0.4%	32.09%	371926	1.8442	1057.88	4.96	31.22%	3.76	0%	3.75	0%	3.74	0%	0.24%
20211022	5.21	5.24	5	5	-2.53%	-1.77%	33.69%	641992	3.2673	1874.2	5.09	34.66%	3.76	0%	3.75	0%	3.74	0%	0.24%
20211021	4.99	5.43	4.92	5.13	3.85%	-2.47%	37.17%	967068	5.0878	2918.49	5.26	39.15%	3.76	0%	3.75	0%	3.74	0%	0.24%
20211020	4.83	5.09	4.82	4.94	1.02%	0%	32.09%	408301	2.019	1158.15	4.94	30.69%	3.76	0%	3.75	0%	3.74	0%	0.24%
20211019	4.91	4.95	4.73	4.89	2.09%	0.2%	30.75%	637571	3.1101	1784.03	4.88	29.1%	3.76	0%	3.75	0%	3.74	0%	0.24%
20211018	4.35	4.79	4.35	4.79	10.11%	3.23%	28.07%	254922	1.183	678.6	4.64	22.75%	3.76	0%	3.75	0%	3.74	0%	0.24%
20211015	4.42	4.47	4.32	4.35	-2.03%	-0.68%	16.31%	137001	0.6001	344.23	4.38	15.87%	3.76	0%	3.75	0%	3.74	0%	0.24%
20211014	4.32	4.5	4.27	4.44	2.3%	0.45%	18.72%	208134	0.9191	527.22	4.42	16.93%	3.76	0%	3.75	0%	3.74	0%	0.24%
20211013	4.55	4.55	4.3	4.34	-4.62%	-0.46%	16.04%	287416	1.2542	719.44	4.36	15.34%	3.76	0%	3.75	0%	3.74	0%	0.24%
20211012	4.67	4.87	4.43	4.55	-3.6%	-0.87%	21.66%	358461	1.6448	943.5	4.59	21.43%	3.76	0%	3.75	0%	3.74	0%	0.24%
20211011	4.87	4.92	4.68	4.72	-3.67%	-0.84%	26.2%	240539	1.1439	656.17	4.76	25.93%	3.76	0%	3.75	0%	3.74	0%	0.24%
20211008	5	5.07	4.78	4.9	0%	0%	31.02%	546972	2.6822	1538.58	4.9	29.63%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210930	4.49	4.9	4.49	4.9	10.11%	1.45%	31.02%	341657	1.65	946.48	4.83	27.78%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210929	4.57	4.85	4.42	4.45	-3.05%	-4.09%	18.98%	310437	1.439	825.45	4.64	22.75%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210928	4.41	4.65	4.39	4.59	3.15%	1.55%	22.73%	235741	1.0661	611.54	4.52	19.58%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210927	4.79	4.87	4.39	4.45	-7.1%	-2.2%	18.98%	261042	1.1889	681.98	4.55	20.37%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210924	4.83	4.9	4.73	4.79	-1.24%	-0.21%	28.07%	195471	0.9385	538.35	4.8	26.98%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210923	4.91	4.93	4.78	4.85	-0.61%	-0.21%	29.68%	207702	1.0086	578.56	4.86	28.57%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210922	4.67	4.92	4.64	4.88	1.67%	1.04%	30.48%	232910	1.125	645.33	4.83	27.78%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210917	4.75	4.85	4.65	4.8	0.63%	0.84%	28.34%	181942	0.8663	496.93	4.76	25.93%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210916	4.84	5.01	4.75	4.77	-1.65%	-2.05%	27.54%	309135	1.5064	864.11	4.87	28.84%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210915	4.64	4.87	4.61	4.85	4.53%	2.11%	29.68%	319230	1.5153	869.21	4.75	25.66%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210914	4.79	4.9	4.6	4.64	-3.73%	-1.69%	24.06%	265523	1.2527	718.58	4.72	24.87%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210913	4.92	4.98	4.76	4.82	0%	-0.21%	28.88%	207997	1.0038	575.8	4.83	27.78%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210910	4.75	4.86	4.69	4.82	2.12%	0.63%	28.88%	249830	1.1962	686.17	4.79	26.72%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210909	4.68	4.74	4.65	4.72	0.43%	0.43%	26.2%	112823	0.5301	304.08	4.7	24.34%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210908	4.64	4.76	4.62	4.7	1.08%	0.21%	25.67%	143594	0.6738	386.51	4.69	24.07%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210907	4.58	4.66	4.54	4.65	0.87%	0.43%	24.33%	128271	0.5937	340.56	4.63	22.49%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210906	4.55	4.65	4.5	4.61	0.22%	1.1%	23.26%	184367	0.8407	482.25	4.56	20.63%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210729	3.94	4.05	3.91	4.04	3.32%	2.02%	8.02%	118313	0.4681	268.51	3.96	4.76%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210728	4.04	4.04	3.9	3.91	-3.22%	-1.01%	4.55%	141375	0.5585	320.37	3.95	4.5%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210727	4.14	4.16	4.04	4.04	-2.88%	-1.22%	8.02%	125543	0.5137	294.67	4.09	8.2%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210726	4.06	4.16	4.03	4.16	1.96%	1.46%	11.23%	186237	0.7629	437.62	4.1	8.47%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210723	4.05	4.09	4.04	4.08	0.74%	0.49%	9.09%	95432	0.3879	222.51	4.06	7.41%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210722	4.05	4.06	4	4.05	0%	0.5%	8.29%	82018	0.3307	189.7	4.03	6.61%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210721	4.03	4.06	4.02	4.05	0%	0%	8.29%	55993	0.2265	129.93	4.05	7.14%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210720	4.01	4.08	3.97	4.05	1%	0.75%	8.29%	80063	0.3221	184.76	4.02	6.35%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210719	4.02	4.07	4	4.01	-0.74%	-0.25%	7.22%	78679	0.3165	181.55	4.02	6.35%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210716	4.04	4.04	3.99	4.04	0%	0.5%	8.02%	79982	0.3213	184.31	4.02	6.35%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210715	4	4.05	4	4.04	0.5%	0.5%	8.02%	60252	0.2423	138.99	4.02	6.35%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210714	4.07	4.08	4	4.02	-1.47%	-0.25%	7.49%	79067	0.319	182.99	4.03	6.61%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210713	4.08	4.1	4.04	4.08	0%	0.25%	9.09%	58815	0.2393	137.27	4.07	7.67%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210712	4.05	4.11	4.03	4.08	0.99%	-0.24%	9.09%	79625	0.3253	186.6	4.09	8.2%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210709	4.02	4.05	4	4.04	0.25%	0.5%	8.02%	52292	0.2104	120.69	4.02	6.35%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210708	4.05	4.09	4.01	4.03	-0.25%	-0.49%	7.75%	85020	0.3443	197.5	4.05	7.14%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210707	4.04	4.07	4	4.04	0%	0%	8.02%	48679	0.1966	112.77	4.04	6.88%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210706	4.02	4.04	4	4.04	0.25%	0.5%	8.02%	36899	0.1485	85.18	4.02	6.35%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210705	4.03	4.07	4.01	4.03	-0.25%	0%	7.75%	47547	0.1916	109.91	4.03	6.61%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210702	4.05	4.07	4.01	4.04	-0.74%	0.25%	8.02%	51282	0.2069	118.68	4.03	6.61%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210701	4.13	4.13	4.06	4.07	-1.21%	-0.49%	8.82%	53631	0.2193	125.8	4.09	8.2%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210630	4.12	4.14	4.08	4.12	0.49%	0.49%	10.16%	53169	0.2181	125.11	4.1	8.47%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210629	4.16	4.16	4.08	4.1	-1.2%	-0.24%	9.63%	56034	0.2304	132.16	4.11	8.73%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210628	4.05	4.18	4.05	4.15	1.72%	0%	10.96%	91072	0.3775	216.54	4.15	9.79%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210625	4.13	4.13	4.05	4.08	-1.21%	0%	9.09%	98524	0.4022	230.71	4.08	7.94%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210624	4.04	4.16	4.01	4.13	2.74%	0.73%	10.43%	140670	0.5772	331.1	4.1	8.47%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210623	4.05	4.05	4.01	4.02	-0.99%	0%	7.49%	49839	0.2005	115.01	4.02	6.35%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210622	4.05	4.08	4.04	4.06	0%	0.25%	8.56%	43108	0.1748	100.27	4.05	7.14%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210621	4	4.07	3.99	4.06	1%	1%	8.56%	68686	0.2762	158.44	4.02	6.35%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210618	4.03	4.04	3.99	4.02	-0.5%	0%	7.49%	46613	0.1872	107.38	4.02	6.35%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210617	4.03	4.05	3.98	4.04	0.5%	0.75%	8.02%	69361	0.2782	159.58	4.01	6.08%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210616	4.02	4.05	3.99	4.02	-0.25%	0.25%	7.49%	61769	0.2477	142.09	4.01	6.08%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210615	4.1	4.1	4.02	4.03	-1.23%	-0.49%	7.75%	71046	0.2876	164.97	4.05	7.14%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210611	4.08	4.12	4.07	4.08	0%	-0.24%	9.09%	73926	0.3027	173.64	4.09	8.2%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210610	4.09	4.1	4.06	4.08	-0.24%	0%	9.09%	50077	0.2041	117.08	4.08	7.94%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210609	4.09	4.12	4.08	4.09	0%	0%	9.36%	44568	0.1825	104.69	4.09	8.2%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210608	4.13	4.13	4.07	4.09	-0.73%	0%	9.36%	65691	0.2688	154.19	4.09	8.2%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210607	4.15	4.16	4.11	4.12	-0.24%	-0.24%	10.16%	54374	0.2247	128.89	4.13	9.26%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210604	4.17	4.18	4.15	4.18	0.24%	0.48%	11.76%	37507	0.1561	89.54	4.16	10.05%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210603	4.17	4.18	4.15	4.17	-0.24%	0.24%	11.5%	43637	0.1817	104.23	4.16	10.05%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210602	4.16	4.18	4.14	4.18	0%	0.48%	11.76%	58201	0.2423	138.99	4.16	10.05%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210601	4.2	4.2	4.16	4.18	-0.24%	0%	11.76%	43717	0.1826	104.74	4.18	10.58%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210531	4.19	4.2	4.17	4.19	0.24%	0%	12.03%	51454	0.2154	123.56	4.19	10.85%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210528	4.22	4.23	4.18	4.18	-0.71%	-0.24%	11.76%	48177	0.2021	115.93	4.19	10.85%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210527	4.2	4.22	4.19	4.21	-0.24%	0%	12.57%	41991	0.1766	101.3	4.21	11.38%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210526	4.2	4.22	4.18	4.22	0.48%	0.48%	12.83%	50872	0.2135	122.47	4.2	11.11%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210525	4.2	4.21	4.16	4.2	0.48%	0.24%	12.3%	57835	0.2421	138.87	4.19	10.85%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210524	4.18	4.21	4.16	4.18	0%	-0.24%	11.76%	53278	0.2231	127.98	4.19	10.85%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210521	4.17	4.19	4.14	4.18	0%	0.24%	11.76%	45426	0.1894	108.64	4.17	10.32%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210520	4.17	4.2	4.1	4.18	0%	0.24%	11.76%	72239	0.3009	172.6	4.17	10.32%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210519	4.17	4.2	4.16	4.18	-0.48%	0%	11.76%	42988	0.1797	103.08	4.18	10.58%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210518	4.2	4.22	4.17	4.2	-0.24%	0.24%	12.3%	55058	0.2308	132.39	4.19	10.85%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210517	4.27	4.29	4.21	4.21	-1.86%	-0.47%	12.57%	73841	0.3124	179.2	4.23	11.9%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210514	4.3	4.34	4.27	4.29	-0.46%	0.23%	14.71%	75273	0.3225	184.99	4.28	13.23%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210513	4.24	4.35	4.22	4.31	1.41%	0%	15.24%	121280	0.523	300.01	4.31	14.02%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210512	4.22	4.25	4.2	4.25	0.47%	0.47%	13.64%	55021	0.2326	133.43	4.23	11.9%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210511	4.24	4.26	4.21	4.23	-0.24%	0%	13.1%	48658	0.206	118.17	4.23	11.9%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210510	4.19	4.24	4.16	4.24	1.68%	0.71%	13.37%	68464	0.2883	165.38	4.21	11.38%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210507	4.19	4.2	4.16	4.17	-0.24%	-0.24%	11.5%	42476	0.1775	101.82	4.18	10.58%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210506	4.16	4.21	4.14	4.18	-0.24%	0%	11.76%	49771	0.2078	119.2	4.18	10.58%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210430	4.24	4.24	4.16	4.19	0%	0%	12.03%	55571	0.233	133.65	4.19	10.85%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210429	4.17	4.21	4.16	4.19	0.24%	0%	12.03%	39722	0.1663	95.39	4.19	10.85%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210428	4.18	4.19	4.15	4.18	-0.24%	0.24%	11.76%	27457	0.1145	65.68	4.17	10.32%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210427	4.14	4.21	4.08	4.19	1.21%	1.21%	12.03%	82891	0.3433	196.93	4.14	9.52%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210426	4.18	4.19	4.14	4.14	-1.19%	-0.48%	10.7%	45035	0.1874	107.5	4.16	10.05%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210423	4.2	4.2	4.14	4.19	-0.48%	0.48%	12.03%	42365	0.1766	101.3	4.17	10.32%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210422	4.18	4.24	4.16	4.21	0.72%	0%	12.57%	45578	0.1918	110.02	4.21	11.38%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210421	4.17	4.2	4.14	4.18	0%	0.48%	11.76%	41753	0.1736	99.58	4.16	10.05%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210416	4.13	4.22	4.11	4.22	2.43%	1.2%	12.83%	69134	0.2885	165.49	4.17	10.32%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210415	4.13	4.14	4.09	4.12	-0.48%	0.24%	10.16%	46125	0.1898	108.87	4.11	8.73%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210414	4.11	4.15	4.1	4.14	0.73%	0.49%	10.7%	31628	0.1304	74.8	4.12	8.99%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210413	4.12	4.14	4.1	4.11	-0.24%	-0.24%	9.89%	37726	0.1553	89.08	4.12	8.99%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210412	4.17	4.18	4.12	4.12	-1.67%	-0.72%	10.16%	47505	0.1971	113.06	4.15	9.79%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210409	4.15	4.2	4.13	4.19	0.24%	0.72%	12.03%	61801	0.2574	147.65	4.16	10.05%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210408	4.25	4.27	4.17	4.18	-0.24%	-0.71%	11.76%	94384	0.3974	227.96	4.21	11.38%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210407	4.19	4.2	4.14	4.19	0.24%	0.48%	12.03%	53790	0.2244	128.72	4.17	10.32%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210406	4.17	4.22	4.14	4.18	0.24%	0.24%	11.76%	38861	0.1622	93.04	4.17	10.32%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210402	4.17	4.19	4.14	4.17	0%	0.24%	11.5%	37249	0.155	88.91	4.16	10.05%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210401	4.15	4.21	4.11	4.17	0.72%	0.24%	11.5%	65118	0.2712	155.57	4.16	10.05%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210330	4.22	4.24	4.14	4.14	-1.9%	-0.48%	10.7%	64430	0.2682	153.85	4.16	10.05%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210329	4.21	4.25	4.2	4.22	-0.24%	0%	12.83%	57945	0.2445	140.25	4.22	11.64%	3.76	0%	3.75	0%	3.74	0%	0.24%
20210326	4.2	4.24	4.18	4.23	0.71%	0.48%	13.1%	59489	0.2502	143.52	4.21	11.38%	3.76	0%	3.75	0%	3.74	0%	0.24%
20201215	4.18	4.24	4.18	4.22	0.48%	0.48%	12.83%	37736	0.1585	90.92	4.2	11.11%	3.76	0%	3.75	0%	3.74	0%	0.24%
20201214	4.22	4.25	4.18	4.2	-0.47%	-0.24%	12.3%	44196	0.1861	106.75	4.21	11.38%	3.76	0%	3.75	0%	3.74	0%	0.24%
20201211	4.38	4.38	4.16	4.22	-3.43%	-0.47%	12.83%	123878	0.5253	301.33	4.24	12.17%	3.76	0%	3.75	0%	3.74	0%	0.24%
20201210	4.35	4.38	4.32	4.37	0.46%	0.46%	16.84%	58297	0.2537	145.53	4.35	15.08%	3.76	0%	3.75	0%	3.74	0%	0.24%
20201209	4.46	4.47	4.35	4.35	-2.68%	-1.58%	16.31%	106479	0.4707	270.01	4.42	16.93%	3.76	0%	3.75	0%	3.74	0%	0.24%
20201208	4.51	4.54	4.46	4.47	-1.54%	-0.45%	19.52%	69419	0.3119	178.91	4.49	18.78%	3.76	0%	3.75	0%	3.74	0%	0.24%
20201207	4.55	4.59	4.52	4.54	0.44%	-0.22%	21.39%	71974	0.3274	187.8	4.55	20.37%	3.76	0%	3.75	0%	3.74	0%	0.24%
20201204	4.54	4.56	4.5	4.52	-0.88%	0%	20.86%	68775	0.3107	178.23	4.52	19.58%	3.76	0%	3.75	0%	3.74	0%	0.24%
20201203	4.59	4.59	4.55	4.56	-0.65%	0%	21.93%	69204	0.3156	181.04	4.56	20.63%	3.76	0%	3.75	0%	3.74	0%	0.24%
20201202	4.58	4.65	4.55	4.59	0.66%	-0.22%	22.73%	142097	0.6536	374.92	4.6	21.69%	3.76	0%	3.75	0%	3.74	0%	0.24%
20201201	4.51	4.57	4.5	4.56	0.88%	0.66%	21.93%	85647	0.3884	222.8	4.53	19.84%	3.76	0%	3.75	0%	3.74	0%	0.24%
20201130	4.51	4.57	4.5	4.52	0%	-0.22%	20.86%	105462	0.4778	274.08	4.53	19.84%	3.76	0%	3.75	0%	3.74	0%	0.24%
20201127	4.48	4.52	4.46	4.52	0.44%	0.67%	20.86%	66715	0.2996	171.86	4.49	18.78%	3.76	0%	3.75	0%	3.74	0%	0.24%
20201126	4.54	4.54	4.47	4.5	-0.66%	0%	20.32%	61251	0.2756	158.09	4.5	19.05%	3.76	0%	3.75	0%	3.74	0%	0.24%
20201125	4.54	4.56	4.45	4.53	0%	0.67%	21.12%	144141	0.6489	372.23	4.5	19.05%	3.76	0%	3.75	0%	3.74	0%	0.24%
20201124	4.5	4.55	4.49	4.53	0.44%	0%	21.12%	87387	0.3955	226.87	4.53	19.84%	3.76	0%	3.75	0%	3.74	0%	0.24%
20201123	4.5	4.54	4.44	4.51	0.22%	0.45%	20.59%	114752	0.5149	295.36	4.49	18.78%	3.76	0%	3.75	0%	3.74	0%	0.24%
20201120	4.54	4.54	4.47	4.5	-0.88%	0.22%	20.32%	99875	0.4487	257.39	4.49	18.78%	3.76	0%	3.75	0%	3.74	0%	0.24%
20201119	4.52	4.57	4.48	4.54	0.22%	0.22%	21.39%	89770	0.4064	233.12	4.53	19.84%	3.76	0%	3.75	0%	3.74	0%	0.24%
20201118	4.5	4.53	4.48	4.53	0.67%	0.44%	21.12%	72332	0.3264	187.23	4.51	19.31%	3.76	0%	3.75	0%	3.74	0%	0.24%
20201117	4.56	4.57	4.48	4.5	-1.53%	-0.22%	20.32%	94078	0.4239	243.16	4.51	19.31%	3.76	0%	3.75	0%	3.74	0%	0.24%
20201116	4.57	4.6	4.52	4.57	-0.44%	0.22%	22.19%	137049	0.6248	358.4	4.56	20.63%	3.76	0%	3.75	0%	3.74	0%	0.24%
20201113	4.42	4.61	4.4	4.59	3.38%	1.55%	22.73%	171357	0.7741	444.04	4.52	19.58%	3.76	0%	3.75	0%	3.74	0%	0.24%
20201112	4.41	4.47	4.41	4.44	-0.22%	0.23%	18.72%	79550	0.3522	202.03	4.43	17.2%	3.76	0%	3.75	0%	3.74	0%	0.24%
20201111	4.44	4.48	4.39	4.45	0%	0.68%	18.98%	135518	0.5996	343.95	4.42	16.93%	3.76	0%	3.75	0%	3.74	0%	0.24%
20201110	4.58	4.59	4.44	4.45	-2.41%	-1.11%	18.98%	126622	0.5699	326.91	4.5	19.05%	3.76	0%	3.75	0%	3.74	0%	0.24%
20201109	4.5	4.6	4.48	4.56	1.79%	0.22%	21.93%	148921	0.6769	388.29	4.55	20.37%	3.76	0%	3.75	0%	3.74	0%	0.24%
20201106	4.54	4.54	4.45	4.48	-1.54%	0%	19.79%	100125	0.4485	257.27	4.48	18.52%	3.76	0%	3.75	0%	3.74	0%	0.24%
20201105	4.51	4.56	4.47	4.55	0.89%	0.89%	21.66%	117682	0.5306	304.37	4.51	19.31%	3.76	0%	3.75	0%	3.74	0%	0.24%
20201104	4.55	4.59	4.49	4.51	-1.1%	-0.44%	20.59%	91338	0.4134	237.14	4.53	19.84%	3.76	0%	3.75	0%	3.74	0%	0.24%
20201103	4.44	4.56	4.44	4.56	2.7%	1.33%	21.93%	106008	0.4774	273.85	4.5	19.05%	3.76	0%	3.75	0%	3.74	0%	0.24%
20201102	4.45	4.54	4.4	4.44	0.23%	-0.22%	18.72%	123812	0.5515	316.35	4.45	17.72%	3.76	0%	3.75	0%	3.74	0%	0.24%
20201030	4.59	4.62	4.41	4.43	-3.7%	-1.99%	18.45%	165605	0.7481	429.13	4.52	19.58%	3.76	0%	3.75	0%	3.74	0%	0.24%
20201029	4.63	4.65	4.57	4.6	-2.13%	0%	22.99%	198689	0.9138	524.18	4.6	21.69%	3.76	0%	3.75	0%	3.74	0%	0.24%
20201028	4.74	4.77	4.65	4.7	-0.84%	0.21%	25.67%	113591	0.5324	305.4	4.69	24.07%	3.76	0%	3.75	0%	3.74	0%	0.24%
20201027	4.76	4.78	4.68	4.74	-0.84%	0.21%	26.74%	82066	0.3879	222.51	4.73	25.13%	3.76	0%	3.75	0%	3.74	0%	0.24%
20201026	4.73	4.81	4.69	4.78	0.84%	0.63%	27.81%	97447	0.4633	265.76	4.75	25.66%	3.76	0%	3.75	0%	3.74	0%	0.24%
20201023	4.87	4.87	4.72	4.74	-1.86%	-0.63%	26.74%	126833	0.6054	347.27	4.77	26.19%	3.76	0%	3.75	0%	3.74	0%	0.24%
20201022	4.84	4.88	4.76	4.83	-0.21%	0%	29.14%	152998	0.7392	424.02	4.83	27.78%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200909	4.82	4.89	4.72	4.75	-2.06%	-1.25%	27.01%	265976	1.2804	734.47	4.81	27.25%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200908	4.85	4.88	4.75	4.85	2.11%	0.83%	29.68%	224894	1.0826	621.01	4.81	27.25%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200907	4.86	4.89	4.72	4.75	-0.84%	-1.04%	27.01%	311043	1.4941	857.05	4.8	26.98%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200904	4.6	4.79	4.56	4.79	2.57%	1.7%	28.07%	251620	1.1859	680.26	4.71	24.6%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200903	4.72	4.72	4.63	4.67	-1.27%	0%	24.87%	121120	0.566	324.67	4.67	23.54%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200902	4.7	4.76	4.62	4.73	1.72%	0.64%	26.47%	193273	0.9077	520.68	4.7	24.34%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200901	4.62	4.76	4.61	4.65	2.2%	-0.21%	24.33%	173311	0.8068	462.8	4.66	23.28%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200831	4.55	4.65	4.51	4.55	2.48%	-0.44%	21.66%	174322	0.7964	456.83	4.57	20.9%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200828	4.39	4.45	4.34	4.44	1.83%	0.68%	18.72%	83428	0.3677	210.92	4.41	16.67%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200827	4.34	4.36	4.27	4.36	0.93%	1.16%	16.58%	101995	0.44	252.39	4.31	14.02%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200826	4.43	4.45	4.31	4.32	-2.92%	-1.14%	15.51%	112222	0.4908	281.54	4.37	15.61%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200825	4.48	4.52	4.43	4.45	-0.89%	-0.22%	18.98%	77059	0.3435	197.04	4.46	17.99%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200824	4.5	4.52	4.41	4.49	0.22%	0.45%	20.05%	90357	0.4039	231.69	4.47	18.25%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200821	4.56	4.58	4.45	4.48	-1.32%	-0.67%	19.79%	156601	0.7061	405.04	4.51	19.31%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200820	4.66	4.7	4.53	4.54	-3.4%	-1.3%	21.39%	196233	0.9036	518.33	4.6	21.69%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200819	4.75	4.86	4.7	4.7	-0.63%	-1.67%	25.67%	195915	0.9372	537.6	4.78	26.46%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200818	4.77	4.77	4.7	4.73	-0.63%	0%	26.47%	118243	0.5595	320.94	4.73	25.13%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200817	4.67	4.77	4.64	4.76	1.93%	0.85%	27.27%	188127	0.8873	508.98	4.72	24.87%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200814	4.64	4.73	4.56	4.67	0%	0.43%	24.87%	152103	0.7069	405.5	4.65	23.02%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200813	4.61	4.71	4.57	4.67	1.3%	0.43%	24.87%	161448	0.7503	430.39	4.65	23.02%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200812	4.54	4.63	4.5	4.61	0.44%	0.88%	23.26%	163500	0.747	428.5	4.57	20.9%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200811	4.8	4.82	4.57	4.59	-4.18%	-1.92%	22.73%	275841	1.2898	739.86	4.68	23.81%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200810	4.75	4.9	4.66	4.79	0.63%	0.21%	28.07%	318985	1.526	875.35	4.78	26.46%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200807	4.64	4.88	4.58	4.76	2.15%	0.63%	27.27%	477405	2.2566	1294.44	4.73	25.13%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200806	4.51	4.74	4.49	4.66	2.87%	1.08%	24.6%	373024	1.7188	985.95	4.61	21.96%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200805	4.52	4.54	4.43	4.53	0.67%	1.12%	21.12%	165155	0.74	424.48	4.48	18.52%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200804	4.63	4.65	4.49	4.5	-2.81%	-1.1%	20.32%	201746	0.9172	526.13	4.55	20.37%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200803	4.53	4.65	4.51	4.63	2.66%	0.87%	23.8%	284221	1.3052	748.7	4.59	21.43%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200731	4.46	4.58	4.44	4.51	0.22%	0.22%	20.59%	238676	1.073	615.5	4.5	19.05%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200730	4.57	4.63	4.47	4.5	-2.17%	-1.32%	20.32%	306424	1.3987	802.33	4.56	20.63%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200729	4.43	4.68	4.34	4.6	6.48%	1.77%	22.99%	468713	2.1199	1216.03	4.52	19.58%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200728	4.35	4.48	4.29	4.32	0%	-1.14%	15.51%	150430	0.6581	377.5	4.37	15.61%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200727	4.34	4.52	4.28	4.32	-0.23%	-1.14%	15.51%	191497	0.8376	480.47	4.37	15.61%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200724	4.55	4.56	4.32	4.33	-4.42%	-2.48%	15.78%	201915	0.896	513.97	4.44	17.46%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200723	4.37	4.56	4.31	4.53	2.72%	1.8%	21.12%	271301	1.2076	692.71	4.45	17.72%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200722	4.47	4.51	4.4	4.41	-0.68%	-1.12%	17.91%	184002	0.8208	470.83	4.46	17.99%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200721	4.45	4.5	4.39	4.44	-0.22%	0%	18.72%	135887	0.6032	346.01	4.44	17.46%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200720	4.26	4.48	4.26	4.45	4.95%	1.6%	18.98%	203049	0.8901	510.58	4.38	15.87%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200717	4.22	4.28	4.17	4.24	0.71%	0.24%	13.37%	92544	0.3912	224.4	4.23	11.9%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200716	4.4	4.45	4.2	4.21	-3.22%	-2.55%	12.57%	172086	0.7437	426.6	4.32	14.29%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200715	4.5	4.53	4.31	4.35	-3.33%	-1.14%	16.31%	161177	0.7085	406.41	4.4	16.4%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200714	4.46	4.59	4.36	4.5	2.27%	0.67%	20.32%	303099	1.3535	776.4	4.47	18.25%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200713	4.32	4.42	4.28	4.4	2.33%	0.46%	17.65%	226659	0.9925	569.32	4.38	15.87%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200710	4.4	4.42	4.27	4.3	-2.27%	-0.92%	14.97%	183004	0.7947	455.86	4.34	14.81%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200709	4.3	4.44	4.29	4.4	2.56%	0.46%	17.65%	226518	0.9924	569.27	4.38	15.87%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200708	4.17	4.32	4.15	4.29	2.63%	1.18%	14.71%	211808	0.8979	515.06	4.24	12.17%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200707	4.25	4.34	4.18	4.18	-0.24%	-1.65%	11.76%	238470	1.0128	580.97	4.25	12.43%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200706	4.07	4.2	4.04	4.19	3.97%	1.45%	12.03%	216962	0.8963	514.14	4.13	9.26%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200703	3.99	4.05	3.99	4.03	0.75%	0.25%	7.75%	88150	0.3546	203.41	4.02	6.35%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200702	3.95	4	3.93	4	1.27%	0.5%	6.95%	69533	0.2766	158.66	3.98	5.29%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200701	3.96	3.96	3.92	3.95	0.51%	0.25%	5.61%	41296	0.1627	93.33	3.94	4.23%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200630	3.91	3.95	3.91	3.93	0.26%	0%	5.08%	41280	0.1623	93.1	3.93	3.97%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200629	3.97	3.99	3.89	3.92	-1.26%	0%	4.81%	64871	0.2541	145.76	3.92	3.7%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200624	4.03	4.03	3.96	3.97	-1%	-0.25%	6.15%	39869	0.1587	91.03	3.98	5.29%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200623	4	4.07	3.98	4.01	0.75%	-0.25%	7.22%	69334	0.2789	159.98	4.02	6.35%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200622	4.03	4.04	3.96	3.98	-1%	-0.25%	6.42%	60307	0.2409	138.19	3.99	5.56%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200619	3.97	4.06	3.95	4.05	2.02%	0.75%	8.29%	98896	0.3973	227.9	4.02	6.35%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200618	4	4	3.96	3.97	-0.75%	-0.25%	6.15%	49576	0.1972	113.12	3.98	5.29%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200617	3.99	4	3.95	4	0.25%	0.5%	6.95%	53225	0.2118	121.49	3.98	5.29%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200616	3.95	3.99	3.93	3.99	1.27%	0.5%	6.68%	48282	0.1918	110.02	3.97	5.03%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200615	3.94	3.96	3.91	3.94	0%	0.25%	5.35%	40597	0.1597	91.61	3.93	3.97%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200612	3.89	3.96	3.86	3.94	-0.25%	0.51%	5.35%	76506	0.2998	171.97	3.92	3.7%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200611	3.93	3.97	3.92	3.95	0%	0.25%	5.61%	65615	0.2588	148.45	3.94	4.23%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200610	3.98	3.99	3.92	3.95	-1%	0.25%	5.61%	84106	0.3314	190.1	3.94	4.23%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200609	3.98	4.03	3.97	3.99	0.25%	0%	6.68%	58664	0.2341	134.29	3.99	5.56%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200608	4.01	4.02	3.97	3.98	-0.25%	-0.25%	6.42%	55217	0.2205	126.48	3.99	5.56%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200605	4.04	4.04	3.96	3.99	-0.99%	0%	6.68%	75790	0.3021	173.29	3.99	5.56%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200604	4.01	4.06	4	4.03	0.5%	0.25%	7.75%	71131	0.2861	164.11	4.02	6.35%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200603	4.09	4.09	4.01	4.01	-1.47%	-0.99%	7.22%	112251	0.4543	260.6	4.05	7.14%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200602	4.06	4.09	4.05	4.07	0%	0%	8.82%	72311	0.2942	168.76	4.07	7.67%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200601	4	4.12	3.97	4.07	2.26%	0.49%	8.82%	138742	0.5623	322.55	4.05	7.14%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200529	4	4.03	3.97	3.98	-1%	-0.25%	6.42%	82768	0.3304	189.53	3.99	5.56%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200528	4.04	4.05	3.95	4.02	0%	0.75%	7.49%	87798	0.3504	201	3.99	5.56%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200527	4.07	4.07	4.01	4.02	-1.23%	-0.25%	7.49%	64215	0.2587	148.4	4.03	6.61%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200526	4.07	4.08	4.04	4.07	0.99%	0.25%	8.82%	57829	0.2345	134.52	4.06	7.41%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200525	4.06	4.1	4	4.03	-1.47%	-0.25%	7.75%	79280	0.32	183.56	4.04	6.88%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200522	4.09	4.15	4.04	4.09	0%	0%	9.36%	102781	0.4202	241.04	4.09	8.2%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200521	4.11	4.11	4.05	4.09	-0.49%	0.25%	9.36%	92214	0.3764	215.91	4.08	7.94%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200520	4.14	4.14	4.06	4.11	-0.48%	0.49%	9.89%	101793	0.4166	238.97	4.09	8.2%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200519	4.11	4.17	4.09	4.13	0.24%	0%	10.43%	106461	0.4396	252.17	4.13	9.26%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200518	4.16	4.16	4.04	4.12	-2.14%	0.73%	10.16%	189142	0.7743	444.16	4.09	8.2%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200515	4.27	4.27	4.2	4.21	-0.94%	-0.47%	12.57%	89407	0.3781	216.89	4.23	11.9%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200514	4.32	4.34	4.22	4.25	-2.75%	-0.47%	13.64%	163310	0.6971	399.87	4.27	12.96%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200513	4.34	4.46	4.32	4.37	0%	-0.46%	16.84%	131972	0.58	332.7	4.39	16.14%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200512	4.4	4.46	4.33	4.37	-1.35%	-0.23%	16.84%	157969	0.6914	396.6	4.38	15.87%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200511	4.34	4.43	4.28	4.43	2.78%	1.84%	18.45%	216382	0.9422	540.47	4.35	15.08%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200508	4.37	4.38	4.3	4.31	0%	-0.46%	15.24%	167170	0.7238	415.19	4.33	14.55%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200507	4.44	4.44	4.28	4.31	-1.37%	-0.46%	15.24%	191931	0.8317	477.08	4.33	14.55%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200506	4.25	4.45	4.2	4.37	3.07%	0.46%	16.84%	292160	1.2714	729.31	4.35	15.08%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200430	4.14	4.25	4.1	4.24	2.91%	1.44%	13.37%	220598	0.923	529.46	4.18	10.58%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200429	4.01	4.12	4	4.12	0.98%	1.73%	10.16%	110838	0.4489	257.5	4.05	7.14%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200428	4.15	4.19	3.95	4.08	-3.77%	0.49%	9.09%	212198	0.8621	494.52	4.06	7.41%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200427	4.29	4.44	4.19	4.24	0.47%	-1.4%	13.37%	277158	1.1913	683.36	4.3	13.76%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200424	4.15	4.31	4.12	4.22	1.69%	-0.24%	12.83%	234848	0.9934	569.84	4.23	11.9%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200423	4.23	4.23	4.13	4.15	-1.89%	-0.48%	10.96%	146456	0.6111	350.54	4.17	10.32%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200422	4.04	4.26	4.01	4.23	3.93%	1.2%	13.1%	315482	1.3172	755.58	4.18	10.58%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200421	4.07	4.1	4	4.07	-0.73%	0.74%	8.82%	94610	0.382	219.12	4.04	6.88%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200420	4.07	4.11	4.05	4.1	0.74%	0.74%	9.63%	74041	0.3016	173.01	4.07	7.67%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200417	4.12	4.16	4.06	4.07	-1.21%	-0.73%	8.82%	120631	0.4943	283.54	4.1	8.47%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200416	4	4.19	3.98	4.12	2.49%	0.24%	10.16%	180183	0.7407	424.88	4.11	8.73%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200415	4.03	4.1	3.98	4.02	-0.25%	-0.25%	7.49%	137404	0.5544	318.02	4.03	6.61%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200414	3.98	4.04	3.95	4.03	1.77%	0.75%	7.75%	100373	0.4017	230.43	4	5.82%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200413	4.04	4.04	3.94	3.96	-2.7%	-0.5%	5.88%	137252	0.546	313.2	3.98	5.29%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200410	4.21	4.22	4.05	4.07	-3.33%	-0.97%	8.82%	141249	0.5812	333.39	4.11	8.73%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200409	4.24	4.29	4.2	4.21	-0.24%	-0.71%	12.57%	146437	0.6204	355.88	4.24	12.17%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200408	4.16	4.29	4.11	4.22	1.2%	0.24%	12.83%	196749	0.8283	475.13	4.21	11.38%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200407	4.13	4.21	4.11	4.17	2.71%	0.24%	11.5%	170007	0.708	406.13	4.16	10.05%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200403	4.16	4.16	4.03	4.06	-0.98%	-0.98%	8.56%	136011	0.557	319.51	4.1	8.47%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200402	4	4.1	3.99	4.1	2.24%	1.49%	9.63%	143058	0.5783	331.73	4.04	6.88%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200401	4.03	4.12	4	4.01	-1.47%	-1.23%	7.22%	142431	0.5784	331.78	4.06	7.41%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200331	4.17	4.23	4.03	4.07	-1.69%	-1.21%	8.82%	196802	0.8118	465.67	4.12	8.99%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200324	4.59	4.73	4.2	4.5	-1.1%	0.22%	20.32%	610045	2.7407	1572.13	4.49	18.78%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200323	4.74	4.95	4.51	4.55	-3.81%	-4.41%	21.66%	659661	3.1402	1801.3	4.76	25.93%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200320	4.86	4.99	4.64	4.73	-1.25%	-1.66%	26.47%	745393	3.5866	2057.36	4.81	27.25%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200319	4.55	4.85	4.41	4.79	5.51%	2.57%	28.07%	720022	3.363	1929.1	4.67	23.54%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200318	4.62	4.85	4.54	4.54	-3.61%	-2.99%	21.39%	741351	3.467	1988.76	4.68	23.81%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200317	4.37	4.76	4.29	4.71	8.78%	2.39%	25.94%	813084	3.7379	2144.15	4.6	21.69%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200316	4.71	4.75	4.31	4.33	-5.46%	-3.99%	15.78%	429765	1.9369	1111.05	4.51	19.31%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200313	4.13	4.64	4.08	4.58	6.02%	4.09%	22.46%	529604	2.3326	1338.04	4.4	16.4%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200312	4.42	4.5	4.29	4.32	-5.05%	-1.59%	15.51%	334888	1.4695	842.94	4.39	16.14%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200311	4.55	4.85	4.51	4.55	-0.22%	-2.78%	21.66%	518761	2.4286	1393.11	4.68	23.81%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200310	4.36	4.61	4.15	4.56	3.4%	4.11%	21.93%	456664	1.9995	1146.96	4.38	15.87%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200309	4.37	4.7	4.31	4.41	-0.45%	-2%	17.91%	372543	1.6774	962.2	4.5	19.05%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200306	4.46	4.61	4.43	4.43	-3.06%	-1.77%	18.45%	294980	1.3293	762.52	4.51	19.31%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200305	4.37	4.71	4.32	4.57	6.53%	1.11%	22.19%	464563	2.1013	1205.36	4.52	19.58%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200304	4.23	4.34	4.18	4.29	0.23%	0.94%	14.71%	167030	0.7098	407.16	4.25	12.43%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200303	4.33	4.45	4.18	4.28	0.71%	-1.15%	14.44%	259834	1.1252	645.44	4.33	14.55%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200302	4.14	4.33	4.13	4.25	3.41%	0.47%	13.64%	216480	0.9156	525.21	4.23	11.9%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200228	4.4	4.42	4.08	4.11	-9.27%	-2.61%	9.89%	334308	1.4111	809.44	4.22	11.64%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200227	4.36	4.54	4.36	4.53	-1.09%	1.8%	21.12%	392953	1.7481	1002.75	4.45	17.72%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200226	4.38	4.77	4.38	4.58	3.39%	-0.65%	22.46%	522369	2.4093	1382.03	4.61	21.96%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200225	4.25	4.44	4.2	4.43	-1.56%	2.31%	18.45%	429474	1.8598	1066.83	4.33	14.55%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200224	4.42	4.63	4.28	4.5	1.81%	0.9%	20.32%	687724	3.0675	1759.59	4.46	17.99%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200221	4.07	4.42	4.04	4.42	9.95%	0.68%	18.18%	509253	2.2359	1282.57	4.39	16.14%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200220	4.01	4.04	3.95	4.02	0.25%	0.5%	7.49%	101783	0.4069	233.41	4	5.82%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200219	3.99	4.04	3.96	4.01	0%	0.25%	7.22%	103976	0.4154	238.28	4	5.82%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200218	4	4.05	3.97	4.01	0.75%	0.25%	7.22%	107691	0.4313	247.4	4	5.82%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200217	3.89	3.99	3.88	3.98	1.79%	0.51%	6.42%	95744	0.379	217.4	3.96	4.76%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200214	3.9	3.96	3.84	3.91	0.26%	0.51%	4.55%	72595	0.2824	161.99	3.89	2.91%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200213	4	4	3.88	3.9	-1.76%	-0.51%	4.28%	90048	0.3527	202.32	3.92	3.7%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200212	4.05	4.08	3.92	3.97	2.32%	-0.5%	6.15%	151660	0.6046	346.81	3.99	5.56%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200211	3.92	3.95	3.83	3.88	-0.51%	0%	3.74%	73440	0.2852	163.6	3.88	2.65%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200210	3.8	3.93	3.77	3.9	2.9%	0.52%	4.28%	91417	0.3547	203.46	3.88	2.65%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200207	3.77	3.83	3.72	3.79	1.07%	0.53%	1.34%	100187	0.3776	216.6	3.77	-0.26%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200206	3.62	3.79	3.58	3.75	3.59%	1.63%	0.27%	118071	0.4361	250.16	3.69	-2.38%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200205	3.51	3.64	3.48	3.62	3.13%	0.56%	-3.21%	113163	0.4075	233.75	3.6	-4.76%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200204	3.41	3.56	3.38	3.51	1.45%	0.86%	-6.15%	106382	0.3706	212.59	3.48	-7.94%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200203	3.46	3.5	3.46	3.46	-9.9%	0%	-7.49%	108638	0.3761	215.74	3.46	-8.47%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200123	3.93	3.95	3.78	3.84	-2.54%	-0.78%	2.67%	79829	0.3089	177.19	3.87	2.38%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200122	3.96	3.96	3.89	3.94	0%	0.25%	5.35%	55620	0.2184	125.28	3.93	3.97%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200121	3.94	4	3.91	3.94	-0.25%	-0.25%	5.35%	55717	0.22	126.2	3.95	4.5%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200120	3.94	3.97	3.9	3.95	0.25%	0%	5.61%	51658	0.2039	116.96	3.95	4.5%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200117	3.98	4.02	3.92	3.94	-1.5%	-0.51%	5.35%	82494	0.3268	187.46	3.96	4.76%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200116	4.12	4.15	3.95	4	-0.99%	-1.23%	6.95%	138241	0.5593	320.83	4.05	7.14%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200115	4.07	4.1	4	4.04	-1.22%	0%	8.02%	120122	0.4849	278.15	4.04	6.88%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200114	3.97	4.15	3.93	4.09	3.02%	0.74%	9.36%	215279	0.8741	501.41	4.06	7.41%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200113	4	4	3.9	3.97	-0.75%	0.76%	6.15%	104154	0.4106	235.53	3.94	4.23%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200110	4.02	4.1	3.98	4	-1.72%	-0.74%	6.95%	168186	0.6774	388.57	4.03	6.61%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200109	3.92	4.12	3.89	4.07	4.09%	1.5%	8.82%	232460	0.9322	534.73	4.01	6.08%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200108	3.93	4.03	3.9	3.91	-0.26%	-1.01%	4.55%	145160	0.574	329.26	3.95	4.5%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200107	3.87	3.93	3.84	3.92	1.82%	0.77%	4.81%	98668	0.3836	220.04	3.89	2.91%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200106	3.83	3.88	3.8	3.85	0.52%	0%	2.94%	78801	0.3032	173.92	3.85	1.85%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200103	3.84	3.86	3.81	3.83	0%	0%	2.41%	51020	0.1956	112.2	3.83	1.32%	3.76	0%	3.75	0%	3.74	0%	0.24%
20200102	3.83	3.87	3.81	3.83	0.79%	-0.26%	2.41%	82911	0.3181	182.47	3.84	1.59%	3.76	0%	3.75	0%	3.74	0%	0.24%