兰石重装(603169)_成本_均价

相关股票: 白银有色方大炭素银亿股份恒康医疗刚泰控股酒钢宏兴华天科技兰石重装中核钛白靖远煤电亚盛集团上峰水泥祁连山甘肃电投金徽酒兰州民百读者传媒大禹节水佛慈制药众兴菌业敦煌种业陇神戎发长城电工荣华实业蓝科高新莫高股份海默科技三毛派神 ST亚太皇台酒业兰州黄河汇川技术中国中车三一重工恒立液压徐工机械中联重科时代电气中国通号中控技术中集集团华工科技杰瑞股份
相关股吧: 601212股吧 600516股吧 000981股吧 002219股吧 600687股吧 600307股吧 002185股吧 603169股吧 002145股吧 000552股吧 600108股吧 000672股吧 600720股吧 000791股吧 603919股吧 600738股吧 603999股吧 300021股吧 002644股吧 002772股吧 600354股吧 300534股吧 600192股吧 600311股吧 601798股吧 600543股吧 300084股吧 000779股吧 000691股吧 000995股吧 000929股吧 300124股吧 601766股吧 600031股吧 601100股吧 000425股吧 000157股吧 688187股吧 688009股吧 688777股吧 000039股吧 000988股吧 002353股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.41	6.51	6.41	6.5	1.25%	0.31%	11.11%	86180	0.5585	74.34	6.48	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230927	6.38	6.52	6.37	6.42	0.63%	-0.62%	9.74%	107234	0.6922	95.72	6.46	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230926	6.34	6.45	6.32	6.38	0.31%	0%	9.06%	102346	0.6526	94.4	6.38	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230925	6.49	6.49	6.32	6.36	-1.55%	-0.31%	8.72%	142144	0.9075	136.14	6.38	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230922	6.38	6.52	6.38	6.46	0.94%	-0.15%	10.43%	135346	0.8759	138.33	6.47	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230921	6.55	6.59	6.38	6.4	-2.59%	-0.62%	9.4%	148694	0.9575	162.16	6.44	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230920	6.64	6.7	6.55	6.57	-1.05%	-0.61%	12.31%	67372	0.4456	80.27	6.61	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230919	6.69	6.72	6.61	6.64	-0.9%	-0.3%	13.5%	76655	0.5106	90.36	6.66	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230918	6.71	6.73	6.62	6.7	-0.45%	0.15%	14.53%	61512	0.4113	72.51	6.69	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230915	6.69	6.73	6.66	6.73	0.75%	0.45%	15.04%	60623	0.406	67.59	6.7	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230914	6.71	6.75	6.65	6.68	-0.45%	0%	14.19%	60219	0.4024	67.86	6.68	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230913	6.78	6.8	6.67	6.71	-1.47%	-0.3%	14.7%	78464	0.5281	86.96	6.73	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230912	6.79	6.83	6.75	6.81	0.29%	0.15%	16.41%	68703	0.467	72.49	6.8	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230911	6.75	6.8	6.67	6.79	1.19%	0.59%	16.07%	97270	0.6566	98.32	6.75	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230908	6.67	6.75	6.63	6.71	0.75%	0%	14.7%	70760	0.475	67.79	6.71	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230907	6.79	6.79	6.66	6.66	-1.91%	-0.75%	13.85%	90856	0.6093	83.64	6.71	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230906	6.81	6.81	6.73	6.79	-0.15%	0.15%	16.07%	82229	0.5573	78.54	6.78	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230905	6.86	6.86	6.77	6.8	-0.87%	0%	16.24%	79752	0.5423	77.71	6.8	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230904	6.82	6.89	6.8	6.86	0.88%	0.15%	17.26%	114770	0.7858	112.77	6.85	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230901	6.79	6.84	6.77	6.8	0%	0.15%	16.24%	58216	0.3953	59.91	6.79	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230831	6.79	6.83	6.75	6.8	0.15%	0%	16.24%	82254	0.559	82.64	6.8	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230830	6.76	6.84	6.73	6.79	1.04%	0.15%	16.07%	117223	0.7953	112.8	6.78	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230829	6.58	6.74	6.56	6.72	2.28%	0.45%	14.87%	102737	0.6873	103.26	6.69	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230828	6.83	6.89	6.56	6.57	0.92%	-1.94%	12.31%	140305	0.9403	148.1	6.7	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230825	6.48	6.68	6.36	6.51	-0.15%	-0.76%	11.28%	110535	0.7247	117.8	6.56	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230824	6.58	6.6	6.51	6.52	-0.46%	-0.31%	11.45%	64795	0.4239	67.8	6.54	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230823	6.66	6.68	6.55	6.55	-1.8%	-0.46%	11.97%	67971	0.4473	68.48	6.58	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230822	6.7	6.71	6.53	6.67	0.15%	0.76%	14.02%	79161	0.5243	72.84	6.62	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230821	6.66	6.75	6.65	6.66	-0.15%	-0.6%	13.85%	63203	0.4233	53.97	6.7	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230818	6.69	6.79	6.65	6.67	-0.74%	-0.74%	14.02%	79032	0.5309	65.69	6.72	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230817	6.56	6.74	6.48	6.72	2.44%	1.2%	14.87%	126423	0.8391	97.25	6.64	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230816	6.68	6.69	6.55	6.56	-1.5%	-0.76%	12.14%	105718	0.6989	78.82	6.61	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230815	6.7	6.74	6.64	6.66	-0.6%	-0.3%	13.85%	60979	0.4075	36.57	6.68	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230814	6.65	6.73	6.63	6.7	-0.3%	0.15%	14.53%	72058	0.4823	33.69	6.69	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230811	6.81	6.84	6.7	6.72	-1.75%	-0.3%	14.87%	118637	0.7993	49.58	6.74	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230810	6.82	6.93	6.82	6.84	0.29%	-0.29%	16.92%	97170	0.667	38.77	6.86	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230809	6.9	7.01	6.82	6.82	-2.01%	-1.02%	16.58%	146446	1.0085	53.79	6.89	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230808	6.86	6.98	6.78	6.96	1.75%	1.16%	18.97%	172442	1.186	64.28	6.88	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230807	6.87	6.89	6.8	6.84	-0.58%	0%	16.92%	92912	0.6352	34.69	6.84	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230804	6.82	6.95	6.8	6.88	0.88%	0%	17.61%	159521	1.0978	58.96	6.88	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230803	6.81	6.87	6.78	6.82	0.15%	0.15%	16.58%	161979	1.1037	59.54	6.81	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230802	7.15	7.2	6.81	6.81	-5.29%	-1.45%	16.41%	444061	3.0697	167.02	6.91	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230801	7.58	7.58	7.1	7.19	-5.15%	-0.69%	22.91%	494475	3.5818	216.38	7.24	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230731	7.48	7.64	7.47	7.58	0.53%	0.26%	29.57%	305923	2.3129	156.36	7.56	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230728	7.47	7.65	7.34	7.54	1.62%	0.53%	28.89%	262136	1.9651	144.28	7.5	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230727	7.32	7.6	7.32	7.42	1.78%	-0.67%	26.84%	282078	2.1061	168.16	7.47	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230726	7.36	7.39	7.2	7.29	-0.95%	0.41%	24.62%	120988	0.8786	73.28	7.26	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230725	7.29	7.39	7.24	7.36	1.66%	0.27%	25.81%	139954	1.0272	81.15	7.34	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230724	7.23	7.31	7.12	7.24	1.4%	0.14%	23.76%	127974	0.9251	70.46	7.23	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230721	7.15	7.23	7.1	7.14	-0.97%	-0.14%	22.05%	140742	1.0067	73.74	7.15	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230720	7.32	7.39	7.19	7.21	-1.37%	-0.83%	23.25%	125060	0.9097	65.73	7.27	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230719	7.42	7.45	7.26	7.31	-1.88%	-0.27%	24.96%	153882	1.1279	76.75	7.33	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230718	7.29	7.51	7.24	7.45	2.48%	0.54%	27.35%	240508	1.7812	117.24	7.41	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230717	7.34	7.4	7.23	7.27	-1.09%	-0.27%	24.27%	145548	1.0608	64.28	7.29	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230714	7.31	7.43	7.28	7.35	-0.14%	-0.14%	25.64%	119184	0.8769	43	7.36	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230713	7.43	7.5	7.33	7.36	-0.81%	-0.41%	25.81%	206346	1.5244	66.62	7.39	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230712	7.51	7.6	7.41	7.42	-1.33%	-0.93%	26.84%	206969	1.5504	62.21	7.49	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230711	7.56	7.59	7.42	7.52	-0.92%	0.13%	28.55%	205559	1.5442	57.59	7.51	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230710	7.51	7.69	7.48	7.59	1.2%	0%	29.74%	199465	1.5138	46.95	7.59	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230707	7.45	7.6	7.42	7.5	0.13%	-0.27%	28.21%	165817	1.2462	36.97	7.52	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230706	7.41	7.65	7.37	7.49	0.4%	-0.4%	28.03%	243285	1.8295	55.28	7.52	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230705	7.44	7.61	7.43	7.46	-0.13%	-0.27%	27.52%	232715	1.7402	53.59	7.48	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230704	7.67	7.7	7.45	7.47	-3.11%	-0.8%	27.69%	417083	3.1426	100.19	7.53	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230703	7.43	7.86	7.38	7.71	3.63%	0.65%	31.79%	660234	5.0545	173.02	7.66	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230630	7.32	7.63	7.22	7.44	0.68%	0.68%	27.18%	456994	3.3756	134.27	7.39	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230629	7.3	7.48	7.26	7.39	0%	-0.27%	26.32%	439891	3.2577	144.42	7.41	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230628	7.25	7.4	7.24	7.39	-0.54%	1.09%	26.32%	515936	3.7733	188.81	7.31	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230627	6.86	7.55	6.86	7.43	8.31%	1.78%	27.01%	879307	6.4201	380.22	7.3	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230626	6.69	7	6.67	6.86	3.78%	-0.29%	17.26%	431710	2.9722	265.01	6.88	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230621	6.61	6.74	6.56	6.61	-0.3%	-0.6%	12.99%	169240	1.1246	127.13	6.65	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230620	6.65	6.7	6.6	6.63	-0.45%	-0.3%	13.33%	110071	0.7321	87.54	6.65	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230619	6.65	6.74	6.64	6.66	0.15%	-0.3%	13.85%	159816	1.0669	121.6	6.68	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230616	6.6	6.7	6.57	6.65	0.91%	0%	13.68%	146563	0.9747	111.99	6.65	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230615	6.46	6.61	6.41	6.59	2.01%	1.07%	12.65%	150530	0.9819	113.77	6.52	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230614	6.56	6.57	6.46	6.46	-1.37%	-0.77%	10.43%	121350	0.7897	92.98	6.51	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230613	6.5	6.57	6.48	6.55	0.61%	0.31%	11.97%	106677	0.6967	78.42	6.53	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230612	6.46	6.52	6.39	6.51	0.77%	0.77%	11.28%	106635	0.6891	76.05	6.46	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230609	6.43	6.47	6.39	6.46	0.47%	0.47%	10.43%	115200	0.7408	80.51	6.43	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230608	6.42	6.49	6.37	6.43	0.16%	0.16%	9.91%	93482	0.6006	63.78	6.42	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230607	6.46	6.47	6.35	6.42	-0.31%	0%	9.74%	99097	0.6358	63.08	6.42	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230606	6.58	6.6	6.41	6.44	-2.87%	-0.92%	10.09%	167935	1.0912	99.79	6.5	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230605	6.62	6.7	6.54	6.63	0.15%	0.3%	13.33%	146918	0.9713	73.09	6.61	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230602	6.56	6.64	6.55	6.62	1.38%	0.3%	13.16%	137554	0.9081	69.34	6.6	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230601	6.47	6.58	6.41	6.53	1.24%	0%	11.62%	127083	0.8299	64.99	6.53	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230531	6.57	6.59	6.4	6.45	-1.68%	0%	10.26%	178172	1.15	87.23	6.45	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230530	6.57	6.58	6.48	6.56	-0.15%	0.61%	12.14%	131485	0.8577	61.22	6.52	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230529	6.68	6.68	6.54	6.57	-1.5%	-0.45%	12.31%	120737	0.797	52.04	6.6	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230526	6.71	6.72	6.5	6.67	-0.45%	0.91%	14.02%	141365	0.9338	59.06	6.61	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230525	6.65	6.73	6.55	6.7	0.15%	1.06%	14.53%	178351	1.1822	69.32	6.63	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230524	6.67	6.85	6.66	6.69	-0.15%	-0.45%	14.36%	203602	1.3679	78.77	6.72	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230523	7.19	7.21	6.66	6.7	-6.82%	-2.33%	14.53%	469706	3.2218	185.91	6.86	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230522	7.12	7.21	7.07	7.19	0.56%	0.42%	22.91%	107636	0.771	48.24	7.16	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230519	7.27	7.32	7.14	7.15	-2.32%	-0.83%	22.22%	161121	1.1612	67.71	7.21	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230518	7.36	7.46	7.27	7.32	0.14%	-0.27%	25.13%	172048	1.2624	71.67	7.34	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230517	7.23	7.34	7.22	7.31	0.14%	0.55%	24.96%	140464	1.0215	53.92	7.27	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230516	7.25	7.39	7.18	7.3	0.83%	-0.41%	24.79%	262446	1.9229	98.02	7.33	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230515	7.1	7.29	7.05	7.24	1.54%	0.56%	23.76%	178923	1.2882	62.24	7.2	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230510	7.05	7.39	6.88	7.27	3.41%	1.68%	24.27%	299816	2.1425	114.09	7.15	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230509	7.18	7.2	7	7.03	-1.82%	-0.28%	20.17%	204137	1.4382	65.09	7.05	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230508	7.07	7.19	7.03	7.16	1.56%	0.42%	22.39%	183564	1.3084	57.4	7.13	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230505	7.28	7.28	6.98	7.05	-3.42%	-0.28%	20.51%	265465	1.8762	79.22	7.07	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230504	7.31	7.33	7.16	7.3	-1.35%	0.69%	24.79%	238233	1.7268	68.18	7.25	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230428	7.33	7.41	7.28	7.4	0.82%	0.68%	26.5%	187660	1.3788	49.79	7.35	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230427	7.08	7.37	6.97	7.34	3.67%	1.1%	25.47%	304584	2.2115	72.87	7.26	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230426	7.01	7.14	7.01	7.08	0.28%	0%	21.03%	206767	1.464	44.31	7.08	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230425	7.29	7.38	6.94	7.06	-3.55%	-0.7%	20.68%	379005	2.6953	75.91	7.11	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230424	7.45	7.5	7.23	7.32	-1.08%	-0.41%	25.13%	244154	1.7952	45.41	7.35	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230421	7.67	7.78	7.36	7.4	-4.02%	-1.46%	26.5%	355336	2.6676	65.25	7.51	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230420	7.8	7.84	7.65	7.71	-1.66%	-0.13%	31.79%	286392	2.2102	51.74	7.72	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230419	7.79	7.93	7.7	7.84	-0.13%	0.38%	34.02%	287349	2.2445	52.54	7.81	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230418	8.1	8.14	7.7	7.85	-2.73%	-0.13%	34.19%	483303	3.7988	88.18	7.86	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230417	8.31	8.46	8	8.07	-2.18%	-1.71%	37.95%	533894	4.3832	103.57	8.21	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230414	8.23	8.63	8.15	8.25	1.1%	-0.84%	41.03%	528002	4.394	107.88	8.32	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230413	8.2	8.75	8.12	8.16	-1.21%	-2.97%	39.49%	644562	5.4232	135.76	8.41	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230412	8.2	8.32	8.12	8.26	-1.31%	0.73%	41.2%	533804	4.3781	109.29	8.2	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230411	7.8	8.38	7.78	8.37	7.03%	2.2%	43.08%	893040	7.3109	190.04	8.19	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230410	7.74	7.94	7.65	7.82	0.77%	0.26%	33.68%	442936	3.4538	95.56	7.8	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230407	7.48	8.11	7.48	7.76	2.65%	-1.52%	32.65%	594272	4.6821	133.46	7.88	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230406	7.69	7.7	7.47	7.56	-1.69%	0.27%	29.23%	306468	2.3102	68.76	7.54	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230404	7.72	7.77	7.5	7.69	-0.13%	0.52%	31.45%	358621	2.7422	73.41	7.65	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230403	7.87	7.91	7.64	7.7	-1.91%	-0.26%	31.62%	394294	3.0456	69.66	7.72	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230331	7.8	7.94	7.77	7.85	-0.88%	0.13%	34.19%	355814	2.7894	61.06	7.84	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230330	7.78	7.97	7.66	7.92	1.8%	1.15%	35.38%	461695	3.6132	77.62	7.83	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230329	7.56	8.16	7.52	7.78	2.91%	-0.89%	32.99%	704579	5.5291	113.3	7.85	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230328	7.72	7.72	7.48	7.56	-2.07%	-0.4%	29.23%	366763	2.7844	56.66	7.59	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230327	7.39	7.74	7.34	7.72	4.47%	1.31%	31.97%	653948	4.9827	104.19	7.62	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230324	7.39	7.44	7.31	7.39	0%	0.14%	26.32%	325791	2.4044	54.25	7.38	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230323	7.46	7.47	7.35	7.39	-1.99%	-0.14%	26.32%	433996	3.2131	72.37	7.4	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230322	7.74	7.77	7.44	7.54	-3.46%	-0.26%	28.89%	800950	6.0563	143.02	7.56	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230321	7.56	8.23	7.55	7.81	4.27%	-0.13%	33.5%	1164102	9.098	231.72	7.82	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230320	7.32	7.53	7.16	7.49	3.6%	2.18%	28.03%	684645	5.0208	157.07	7.33	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230317	7.19	7.33	7.13	7.23	1.54%	0.14%	23.59%	506440	3.6572	122.01	7.22	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230316	7.15	7.3	7.09	7.12	-2.33%	-1.11%	21.71%	814677	5.8646	207.61	7.2	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230315	6.66	7.29	6.66	7.29	9.95%	1.96%	24.62%	821514	5.8721	247.72	7.15	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230314	6.78	6.8	6.57	6.63	-3.07%	-0.45%	13.33%	220187	1.466	78.77	6.66	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230313	6.78	6.87	6.68	6.84	0.44%	1.03%	16.92%	220219	1.4902	83.66	6.77	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230310	7.02	7.02	6.8	6.81	-3.68%	-1.3%	16.41%	269231	1.8564	108.56	6.9	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230309	7.12	7.17	7.05	7.07	-0.7%	-0.42%	20.85%	250951	1.781	112.21	7.1	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230308	7.15	7.28	7.03	7.12	2.15%	-0.28%	21.71%	416743	2.9763	197.38	7.14	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230307	7.06	7.14	6.94	6.97	-1.55%	-1.13%	19.15%	254270	1.7921	134.55	7.05	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230306	7.18	7.3	7.06	7.08	0.71%	-1.12%	21.03%	421902	3.0192	240.14	7.16	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230303	6.93	7.05	6.91	7.03	1.59%	0.57%	20.17%	275742	1.9269	184.58	6.99	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230302	6.88	6.99	6.87	6.92	0.58%	-0.14%	18.29%	189882	1.3164	139.11	6.93	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230301	6.87	6.89	6.81	6.88	0.15%	0.29%	17.61%	112036	0.7681	77.88	6.86	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230228	6.83	6.89	6.77	6.87	0.88%	0.59%	17.44%	96886	0.662	62.41	6.83	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230227	6.85	6.92	6.78	6.81	-1.02%	-0.44%	16.41%	113311	0.775	64.92	6.84	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230224	6.88	6.95	6.85	6.88	-0.29%	-0.15%	17.61%	91400	0.6299	50.74	6.89	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230223	7.01	7.02	6.86	6.9	-0.72%	-0.29%	17.95%	142323	0.9843	78.14	6.92	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230222	6.84	6.96	6.82	6.95	0.72%	0.58%	18.8%	175587	1.2133	95.62	6.91	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230221	6.83	6.95	6.79	6.9	0.88%	0.44%	17.95%	153763	1.0563	85.03	6.87	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230220	6.79	6.85	6.73	6.84	1.33%	0.44%	16.92%	129255	0.8796	68.71	6.81	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230217	6.74	6.81	6.7	6.75	0.15%	-0.3%	15.38%	139774	0.9461	74.97	6.77	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230216	6.98	7	6.69	6.74	-3.16%	-1.61%	15.21%	247756	1.6978	135.31	6.85	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230215	6.91	7.04	6.9	6.96	-0.14%	-0.14%	18.97%	218932	1.5262	130.26	6.97	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230214	6.87	7.06	6.81	6.97	1.31%	0.58%	19.15%	287160	1.9889	173.87	6.93	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230213	6.8	6.91	6.79	6.88	1.33%	0.15%	17.61%	180768	1.2421	121.8	6.87	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230210	6.83	6.83	6.75	6.79	-0.44%	0%	16.07%	119036	0.8083	80.84	6.79	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230209	6.74	6.83	6.71	6.82	1.19%	0.29%	16.58%	157626	1.072	103.94	6.8	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230208	6.8	6.82	6.73	6.74	-0.74%	-0.59%	15.21%	138328	0.9377	93.18	6.78	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230207	6.74	6.8	6.67	6.79	1.19%	0.74%	16.07%	214293	1.4433	151.64	6.74	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230206	6.68	6.74	6.67	6.71	0%	0%	14.7%	106191	0.7128	82.12	6.71	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230203	6.74	6.74	6.62	6.71	-0.59%	0.45%	14.7%	129784	0.8665	99.8	6.68	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230202	6.8	6.81	6.71	6.75	-0.44%	0%	15.38%	128989	0.8707	104.88	6.75	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230201	6.73	6.79	6.68	6.78	1.04%	0.74%	15.9%	183442	1.2341	156.09	6.73	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230131	6.68	6.72	6.63	6.71	0.45%	0.3%	14.7%	112882	0.7556	99.53	6.69	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230130	6.67	6.73	6.66	6.68	0.91%	-0.15%	14.19%	156616	1.0479	128.79	6.69	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230120	6.62	6.65	6.56	6.62	1.38%	0.3%	13.16%	169154	1.1165	145.21	6.6	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230119	6.46	6.55	6.4	6.53	1.08%	0.77%	11.62%	128286	0.8319	115.66	6.48	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230118	6.48	6.5	6.45	6.46	0%	-0.15%	10.43%	61394	0.3972	56.69	6.47	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230117	6.45	6.53	6.43	6.46	0.16%	-0.31%	10.43%	91058	0.5897	80.84	6.48	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230116	6.43	6.47	6.4	6.45	0.31%	0.16%	10.26%	108938	0.702	94.05	6.44	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230113	6.47	6.47	6.38	6.43	-0.16%	0.16%	9.91%	77953	0.5003	68.96	6.42	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230112	6.49	6.52	6.44	6.44	-0.46%	-0.46%	10.09%	74766	0.4839	63.73	6.47	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230111	6.57	6.57	6.44	6.47	-1.97%	-0.31%	10.6%	141031	0.9154	119.31	6.49	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230110	6.44	6.67	6.41	6.6	2.17%	0.15%	12.82%	194415	1.2817	174.02	6.59	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230109	6.49	6.5	6.44	6.46	0.16%	-0.15%	10.43%	90665	0.5866	89.62	6.47	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230106	6.43	6.51	6.42	6.45	0.31%	-0.31%	10.26%	103512	0.6696	105.06	6.47	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230105	6.46	6.49	6.41	6.43	0%	-0.16%	9.91%	82555	0.5315	84.63	6.44	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230104	6.41	6.48	6.4	6.43	0.16%	0%	9.91%	81113	0.5219	84.13	6.43	0%	5.79	0%	5.82	0%	5.85	0%	0%
20230103	6.36	6.43	6.3	6.42	1.26%	0.63%	9.74%	105072	0.6702	110.71	6.38	0%	5.79	0%	5.82	0%	5.85	0%	0%
20221230	6.33	6.37	6.31	6.34	0.32%	0.16%	8.38%	70728	0.4479	81.67	6.33	0%	5.79	0%	5.82	0%	5.85	0%	0%
20221229	6.35	6.43	6.3	6.32	0.48%	-0.78%	8.03%	115181	0.7339	111.65	6.37	0%	5.79	0%	5.82	0%	5.85	0%	0%
20221228	6.37	6.37	6.25	6.29	-1.26%	0%	7.52%	66904	0.4209	63.16	6.29	0%	5.79	0%	5.82	0%	5.85	0%	0%
20221227	6.36	6.4	6.32	6.37	0.31%	0%	8.89%	69940	0.4453	64.34	6.37	0%	5.79	0%	5.82	0%	5.85	0%	0%
20221226	6.25	6.38	6.23	6.35	2.09%	0.32%	8.55%	73219	0.4633	63.08	6.33	0%	5.79	0%	5.82	0%	5.85	0%	0%
20221223	6.2	6.27	6.17	6.22	0%	0.16%	6.32%	62704	0.3894	47.2	6.21	0%	5.79	0%	5.82	0%	5.85	0%	0%
20221222	6.4	6.4	6.21	6.22	-2.05%	-0.96%	6.32%	90193	0.5668	60.08	6.28	0%	5.79	0%	5.82	0%	5.85	0%	0%
20221221	6.43	6.44	6.32	6.35	-1.24%	-0.31%	8.55%	74988	0.478	46.61	6.37	0%	5.79	0%	5.82	0%	5.85	0%	0%
20221220	6.35	6.51	6.35	6.43	0.78%	-0.16%	9.91%	80112	0.5161	45.3	6.44	0%	5.79	0%	5.82	0%	5.85	0%	0%
20221219	6.54	6.55	6.32	6.38	-1.85%	-0.47%	9.06%	122768	0.7874	62.21	6.41	0%	5.79	0%	5.82	0%	5.85	0%	0%
20221216	6.61	6.61	6.45	6.5	-1.96%	-0.15%	11.11%	143067	0.9318	65.46	6.51	0%	5.79	0%	5.82	0%	5.85	0%	0%
20221215	6.69	6.71	6.56	6.63	-0.75%	0.15%	13.33%	133354	0.8828	54.44	6.62	0%	5.79	0%	5.82	0%	5.85	0%	0%
20221214	6.69	6.78	6.65	6.68	-0.74%	-0.3%	14.19%	117531	0.7876	48.86	6.7	0%	5.79	0%	5.82	0%	5.85	0%	0%
20221213	6.65	6.82	6.65	6.73	0.75%	0%	15.04%	149654	1.0065	59.71	6.73	0%	5.79	0%	5.82	0%	5.85	0%	0%
20221212	6.83	6.84	6.62	6.68	-2.77%	-0.15%	14.19%	196467	1.3152	76.76	6.69	0%	5.79	0%	5.82	0%	5.85	0%	0%
20221209	6.96	7.04	6.81	6.87	-0.87%	-0.43%	17.44%	224881	1.5523	92.92	6.9	0%	5.79	0%	5.82	0%	5.85	0%	0%
20221208	7	7.04	6.9	6.93	-1.7%	-0.14%	18.46%	184402	1.2801	75.97	6.94	0%	5.79	0%	5.82	0%	5.85	0%	0%
20221207	7.09	7.2	7.01	7.05	0.57%	-0.56%	20.51%	218257	1.548	83.28	7.09	0%	5.79	0%	5.82	0%	5.85	0%	0%
20221206	7.2	7.2	7	7.01	-2.64%	-0.85%	19.83%	244300	1.7277	94.6	7.07	0%	5.79	0%	5.82	0%	5.85	0%	0%
20221205	7.07	7.23	7.05	7.2	1.69%	0.56%	23.08%	325881	2.3334	130.07	7.16	0%	5.79	0%	5.82	0%	5.85	0%	0%
20221202	6.88	7.34	6.84	7.08	2.61%	-0.7%	21.03%	406944	2.8996	170.27	7.13	0%	5.79	0%	5.82	0%	5.85	0%	0%
20221201	6.95	6.98	6.88	6.9	-0.29%	-0.29%	17.95%	166606	1.1529	72.39	6.92	0%	5.79	0%	5.82	0%	5.85	0%	0%
20221130	6.88	6.98	6.86	6.92	0.29%	0%	18.29%	174744	1.2093	70.7	6.92	0%	5.79	0%	5.82	0%	5.85	0%	0%
20221129	6.82	6.95	6.78	6.9	1.17%	0.58%	17.95%	188495	1.2933	72.87	6.86	0%	5.79	0%	5.82	0%	5.85	0%	0%
20221128	6.78	6.85	6.71	6.82	-0.73%	0.44%	16.58%	138070	0.9369	47.3	6.79	0%	5.79	0%	5.82	0%	5.85	0%	0%
20221125	7.01	7.02	6.85	6.87	-2.55%	-0.58%	17.44%	252477	1.7451	86.59	6.91	0%	5.79	0%	5.82	0%	5.85	0%	0%
20221124	6.86	7.06	6.83	7.05	2.92%	1%	20.51%	449355	3.1358	159.26	6.98	0%	5.79	0%	5.82	0%	5.85	0%	0%
20221123	6.89	6.89	6.74	6.85	0.44%	0.59%	17.09%	189280	1.2889	73.6	6.81	0%	5.79	0%	5.82	0%	5.85	0%	0%
20221122	6.87	6.92	6.75	6.82	-0.58%	0%	16.58%	210230	1.4341	83.41	6.82	0%	5.79	0%	5.82	0%	5.85	0%	0%
20221121	6.78	6.9	6.7	6.86	1.18%	0.73%	17.26%	213967	1.4569	86.72	6.81	0%	5.79	0%	5.82	0%	5.85	0%	0%
20221118	6.87	6.95	6.75	6.78	-1.31%	-0.73%	15.9%	255791	1.7477	105.31	6.83	0%	5.79	0%	5.82	0%	5.85	0%	0%
20221117	6.7	6.92	6.67	6.87	2.23%	0.59%	17.44%	341140	2.3295	143.03	6.83	0%	5.79	0%	5.82	0%	5.85	0%	0%
20221116	6.83	6.86	6.7	6.72	-1.61%	-0.88%	14.87%	274965	1.8655	123.55	6.78	0%	5.79	0%	5.82	0%	5.85	0%	0%
20221115	6.54	7.07	6.5	6.83	5.08%	-0.15%	16.75%	493466	3.3742	226.95	6.84	0%	5.79	0%	5.82	0%	5.85	0%	0%
20221114	6.64	6.65	6.48	6.5	-1.66%	-0.91%	11.11%	195103	1.2803	98.07	6.56	0%	5.79	0%	5.82	0%	5.85	0%	0%
20221111	6.71	6.73	6.59	6.61	0.61%	-0.45%	12.99%	185735	1.2338	96.07	6.64	0%	5.79	0%	5.82	0%	5.85	0%	0%
20221110	6.59	6.67	6.56	6.57	-0.9%	-0.45%	12.31%	144440	0.9538	69.86	6.6	0%	5.79	0%	5.82	0%	5.85	0%	0%
20221109	6.68	6.71	6.62	6.63	-0.75%	-0.45%	13.33%	145633	0.9703	68.62	6.66	0%	5.79	0%	5.82	0%	5.85	0%	0%
20221108	6.75	6.76	6.63	6.68	-1.04%	0%	14.19%	161622	1.0794	73.88	6.68	0%	5.79	0%	5.82	0%	5.85	0%	0%
20221107	6.7	6.77	6.68	6.75	0.75%	0.15%	15.38%	189325	1.2754	85.84	6.74	0%	5.79	0%	5.82	0%	5.85	0%	0%
20221104	6.64	6.72	6.6	6.7	1.67%	0.3%	14.53%	227794	1.5211	100.45	6.68	0%	5.79	0%	5.82	0%	5.85	0%	0%
20221103	6.55	6.69	6.51	6.59	0%	-0.15%	12.65%	173196	1.1437	78.26	6.6	0%	5.79	0%	5.82	0%	5.85	0%	0%
20221102	6.44	6.65	6.4	6.59	1.85%	0.46%	12.65%	243162	1.5958	106.75	6.56	0%	5.79	0%	5.82	0%	5.85	0%	0%
20221101	6.21	6.48	6.2	6.47	4.69%	1.57%	10.6%	240844	1.5347	101.74	6.37	0%	5.79	0%	5.82	0%	5.85	0%	0%
20221031	6.18	6.3	6.1	6.18	-0.32%	-0.64%	5.64%	169266	1.0532	69.72	6.22	0%	5.79	0%	5.82	0%	5.85	0%	0%
20221028	6.7	6.7	6.2	6.2	-7.05%	-2.67%	5.98%	320911	2.045	132.33	6.37	0%	5.79	0%	5.82	0%	5.85	0%	0%
20221027	6.75	6.82	6.64	6.67	-0.74%	-0.6%	14.02%	199505	1.3391	89.26	6.71	0%	5.79	0%	5.82	0%	5.85	0%	0%
20221026	6.66	6.74	6.61	6.72	1.2%	0.45%	14.87%	201234	1.346	89.8	6.69	0%	5.79	0%	5.82	0%	5.85	0%	0%
20221025	6.52	6.68	6.37	6.64	1.37%	1.37%	13.5%	201837	1.3222	87.92	6.55	0%	5.79	0%	5.82	0%	5.85	0%	0%
20221024	6.63	6.78	6.46	6.55	-1.21%	-1.8%	11.97%	234707	1.5649	104.56	6.67	0%	5.79	0%	5.82	0%	5.85	0%	0%
20221021	6.63	6.72	6.59	6.63	0.3%	-0.45%	13.33%	151427	1.0082	68.29	6.66	0%	5.79	0%	5.82	0%	5.85	0%	0%
20221020	6.63	6.73	6.51	6.61	-1.05%	0%	12.99%	224456	1.4846	97.91	6.61	0%	5.79	0%	5.82	0%	5.85	0%	0%
20221019	6.66	6.83	6.63	6.68	0%	-1.04%	14.19%	261043	1.7614	115.29	6.75	0%	5.79	0%	5.82	0%	5.85	0%	0%
20221018	6.72	6.79	6.63	6.68	0.3%	-0.3%	14.19%	233585	1.5651	98.87	6.7	0%	5.79	0%	5.82	0%	5.85	0%	0%
20221017	6.55	6.67	6.54	6.66	1.06%	0.6%	13.85%	211793	1.4018	86.12	6.62	0%	5.79	0%	5.82	0%	5.85	0%	0%
20220720	7.08	7.34	7.04	7.25	2.4%	0.83%	23.93%	504096	3.624	691.15	7.19	23.54%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220719	7.12	7.14	7	7.08	-0.42%	0.14%	21.03%	306671	2.1673	413.34	7.07	21.48%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220718	6.98	7.12	6.92	7.11	1.86%	0.99%	21.54%	376350	2.6479	505	7.04	20.96%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220715	7	7.14	6.91	6.98	-0.29%	-0.71%	19.32%	464741	3.2687	623.39	7.03	20.79%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220714	6.81	7.16	6.77	7	2.79%	0.29%	19.66%	630845	4.4013	839.4	6.98	19.93%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220713	6.77	6.98	6.65	6.81	4.13%	-0.44%	16.41%	561592	3.8421	732.75	6.84	17.53%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220712	6.66	6.71	6.52	6.54	-2.24%	-0.76%	11.79%	235210	1.551	295.8	6.59	13.23%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220711	6.79	6.79	6.61	6.69	-1.91%	0.3%	14.36%	250286	1.6706	318.61	6.67	14.6%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220708	6.86	7.07	6.81	6.82	-0.44%	-1.45%	16.58%	359192	2.4839	473.72	6.92	18.9%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220707	6.87	6.88	6.74	6.85	-0.58%	0.44%	17.09%	295986	2.0186	384.98	6.82	17.18%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220706	6.75	6.95	6.7	6.89	1.77%	0.58%	17.78%	426393	2.9216	557.2	6.85	17.7%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220705	6.72	6.85	6.65	6.77	0.89%	0.3%	15.73%	363889	2.4555	468.3	6.75	15.98%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220704	6.6	6.72	6.55	6.71	1.05%	0.75%	14.7%	260243	1.7331	330.53	6.66	14.43%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220701	6.64	6.69	6.59	6.64	0.15%	0.15%	13.5%	258476	1.7138	326.85	6.63	13.92%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220630	6.66	6.72	6.58	6.63	-0.75%	-0.3%	13.33%	318473	2.1165	403.65	6.65	14.26%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220629	6.77	6.87	6.63	6.68	-2.2%	-0.74%	14.19%	490516	3.2988	629.13	6.73	15.64%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220628	6.53	7.02	6.52	6.83	1.64%	0.29%	16.75%	851072	5.7939	1104.99	6.81	17.01%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220627	7.29	7.3	6.71	6.72	-9.8%	-0.44%	14.87%	1445747	9.7634	1862.04	6.75	15.98%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220624	7.22	7.67	7.14	7.45	2.9%	0.4%	27.35%	298863	2.2164	422.7	7.42	27.49%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220623	7.16	7.25	6.9	7.24	1.12%	2.4%	23.76%	249424	1.7639	336.4	7.07	21.48%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220622	7.45	7.49	7.15	7.16	-4.53%	-1.78%	22.39%	247310	1.8027	343.8	7.29	25.26%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220621	7.65	7.7	7.41	7.5	-2.22%	-0.66%	28.21%	227852	1.7212	328.26	7.55	29.73%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220620	7.43	7.78	7.4	7.67	2.82%	0.13%	31.11%	309797	2.3744	452.84	7.66	31.62%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220617	7.4	7.53	7.35	7.46	0%	0.27%	27.52%	122355	0.9102	173.59	7.44	27.84%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220616	7.55	7.57	7.43	7.46	-0.8%	-0.53%	27.52%	168984	1.2674	241.71	7.5	28.87%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220615	7.52	7.63	7.45	7.52	-1.05%	0%	28.55%	283186	2.1302	406.26	7.52	29.21%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220614	7.37	7.7	7.2	7.6	2.98%	1.74%	29.91%	342834	2.5607	488.37	7.47	28.35%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220613	7.21	7.55	7.21	7.38	1.51%	0.27%	26.15%	204771	1.5076	287.52	7.36	26.46%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220610	7.12	7.33	7.1	7.27	0.55%	0.14%	24.27%	130890	0.9497	181.12	7.26	24.74%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220609	7.48	7.6	7.21	7.23	-3.21%	-2.17%	23.59%	182221	1.3466	256.82	7.39	26.98%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220608	7.52	7.63	7.27	7.47	-2.23%	0.27%	27.69%	261915	1.9519	372.26	7.45	28.01%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220607	7.35	7.77	7.1	7.64	3.8%	2.96%	30.6%	340343	2.5249	481.54	7.42	27.49%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220606	7.29	7.41	7.21	7.36	0.82%	0.41%	25.81%	154008	1.1283	215.18	7.33	25.95%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220602	7.37	7.38	7.26	7.3	-1.08%	0%	24.79%	139408	1.0178	194.11	7.3	25.43%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220601	7.46	7.54	7.26	7.38	-1.86%	-0.14%	26.15%	224380	1.6589	316.38	7.39	26.98%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220531	7.47	7.66	7.4	7.52	0.13%	0.13%	28.55%	276378	2.0765	396.02	7.51	29.04%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220530	7.8	7.8	7.43	7.51	3.16%	-0.79%	28.38%	500008	3.7837	721.61	7.57	30.07%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220527	7.29	7.42	7.14	7.28	-1.22%	0.14%	24.44%	354580	2.578	491.67	7.27	24.91%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220526	6.97	7.68	6.85	7.37	5.59%	-0.41%	25.98%	540659	4.002	763.25	7.4	27.15%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220525	6.85	6.99	6.69	6.98	1.45%	1.45%	19.32%	153262	1.0549	201.19	6.88	18.21%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220524	7.4	7.4	6.86	6.88	-6.01%	-3.64%	17.61%	251128	1.7936	342.07	7.14	22.68%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220523	7.1	7.32	7	7.32	3.24%	1.67%	25.13%	207153	1.4925	284.64	7.2	23.71%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220520	7.01	7.16	6.94	7.09	1.87%	0.57%	21.2%	165931	1.1694	223.02	7.05	21.13%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220519	6.78	7	6.74	6.96	0.58%	0.87%	18.97%	157417	1.0864	207.19	6.9	18.56%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220518	6.81	6.93	6.75	6.92	1.32%	1.02%	18.29%	158148	1.0841	206.76	6.85	17.7%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220517	6.8	6.9	6.55	6.83	0.44%	0.89%	16.75%	164536	1.1135	212.36	6.77	16.32%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220516	6.82	6.91	6.74	6.8	-0.15%	0%	16.24%	98814	0.6724	128.24	6.8	16.84%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220513	6.87	6.93	6.75	6.81	-0.87%	0%	16.41%	100732	0.6862	130.87	6.81	17.01%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220512	6.71	6.98	6.7	6.87	0.73%	0.44%	17.44%	150675	1.0311	196.65	6.84	17.53%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220511	6.7	7.11	6.7	6.82	0.89%	-1.45%	16.58%	213684	1.478	281.88	6.92	18.9%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220510	6.53	6.8	6.48	6.76	2.27%	1.05%	15.56%	163582	1.0951	208.85	6.69	14.95%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220509	6.51	6.75	6.5	6.61	1.38%	-0.6%	12.99%	122326	0.8131	155.07	6.65	14.26%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220506	6.49	6.71	6.4	6.52	-2.83%	-0.76%	11.45%	147285	0.9674	184.5	6.57	12.89%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220505	6.59	6.83	6.57	6.71	2.13%	-0.15%	14.7%	158864	1.0678	203.65	6.72	15.46%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220429	6.29	6.64	6.25	6.57	6.31%	1.39%	12.31%	192349	1.2461	237.65	6.48	11.34%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220428	6.39	6.48	6.11	6.18	-4.63%	-1.59%	5.64%	166470	1.0446	199.22	6.28	7.9%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220427	6	6.5	5.99	6.48	3.02%	3.85%	10.77%	233312	1.4548	277.45	6.24	7.22%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220426	6.5	6.79	6.26	6.29	-5.41%	-2.78%	7.52%	209888	1.3574	258.88	6.47	11.17%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220425	7.11	7.2	6.65	6.65	-10.01%	-2.21%	13.68%	275070	1.8716	356.94	6.8	16.84%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220422	7.28	7.69	7.21	7.39	-2.12%	-0.54%	26.32%	241664	1.7954	342.41	7.43	27.66%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220421	8.12	8.14	7.54	7.55	-9.58%	-2.45%	29.06%	478340	3.7001	705.67	7.74	32.99%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220420	8.43	8.43	8.14	8.35	-0.95%	1.33%	42.74%	361613	2.9797	568.28	8.24	41.58%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220419	7.99	8.67	7.99	8.43	5.9%	0.96%	44.1%	489299	4.0861	779.28	8.35	43.47%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220418	7.65	7.99	7.58	7.96	3.38%	1.4%	36.07%	252926	1.9863	378.82	7.85	34.88%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220415	7.45	7.7	7.23	7.7	2.94%	2.8%	31.62%	247074	1.8495	352.73	7.49	28.69%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220414	7.51	7.61	7.43	7.48	-0.27%	-0.27%	27.86%	170153	1.2764	243.43	7.5	28.87%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220413	7.72	7.73	7.49	7.5	-3.85%	-1.32%	28.21%	175584	1.3341	254.43	7.6	30.58%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220412	7.41	7.97	7.4	7.8	4.28%	1.69%	33.33%	232878	1.7853	340.49	7.67	31.79%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220411	8	8.02	7.4	7.48	-6.73%	-1.97%	27.86%	261546	1.9943	380.34	7.63	31.1%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220408	7.93	8.11	7.88	8.02	1.65%	0.12%	37.09%	216955	1.738	331.46	8.01	37.63%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220407	8.22	8.25	7.88	7.89	-5.17%	-1.87%	34.87%	346492	2.7874	531.6	8.04	38.14%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220401	7.83	7.93	7.72	7.78	-1.39%	-0.64%	32.99%	194166	1.5199	289.87	7.83	34.54%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220331	8.03	8.07	7.81	7.89	-2.59%	-0.38%	34.87%	310064	2.4555	468.3	7.92	36.08%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220330	8.14	8.3	8.05	8.1	0.25%	-0.49%	38.46%	284100	2.3127	441.07	8.14	39.86%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220329	8.51	8.55	7.98	8.08	-4.27%	-1.22%	38.12%	415164	3.3959	647.65	8.18	40.55%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220328	8.58	8.76	8.42	8.44	-3.65%	-1.4%	44.27%	435649	3.7288	711.14	8.56	47.08%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220325	8.57	9.13	8.56	8.76	-1.24%	-0.79%	49.74%	641557	5.6676	1080.9	8.83	51.72%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220324	9.9	9.9	8.86	8.87	-2.31%	-6.43%	51.62%	1122940	10.6419	2029.58	9.48	62.89%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220323	9.08	9.08	9.08	9.08	10.06%	0%	55.21%	152644	1.386	264.33	9.08	56.01%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220322	8.12	8.46	8.06	8.25	1.98%	0.12%	41.03%	360016	2.9671	565.87	8.24	41.58%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220321	7.94	8.2	7.93	8.09	0.5%	0%	38.29%	274925	2.2242	424.19	8.09	39%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220318	7.99	8.21	7.91	8.05	0.37%	0.25%	37.61%	341389	2.7426	523.06	8.03	37.97%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220317	7.5	8.23	7.47	8.02	7.08%	1.65%	37.09%	501325	3.9547	754.22	7.89	35.57%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220316	7.37	7.53	7.06	7.49	2.6%	2.04%	28.03%	316618	2.3237	443.17	7.34	26.12%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220315	7.58	7.7	7.26	7.3	-5.19%	-2.67%	24.79%	312932	2.3481	447.82	7.5	28.87%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220311	8.62	8.62	7.97	8.19	-7.04%	0%	40%	468588	3.8377	731.91	8.19	40.72%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220310	9.08	9.12	8.77	8.81	-1.89%	-0.68%	50.6%	360687	3.1998	610.25	8.87	52.41%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220309	8.75	9.06	8.53	8.98	3.22%	1.47%	53.5%	452423	4.0047	763.76	8.85	52.06%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220308	9.24	9.25	8.51	8.7	-7.45%	-1.92%	48.72%	489112	4.3403	827.76	8.87	52.41%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220307	9.23	9.55	9.07	9.4	1.18%	0.64%	60.68%	566903	5.2961	1010.05	9.34	60.48%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220304	9.78	9.9	9.25	9.29	-7.93%	-2.31%	58.8%	750479	7.1378	1361.29	9.51	63.4%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220303	9.19	10.2	9	10.09	8.61%	4.89%	72.48%	1070674	10.298	1963.99	9.62	65.29%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220302	8.77	9.56	8.71	9.29	6.9%	0.11%	58.8%	1032782	9.587	1828.39	9.28	59.45%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220301	8.4	8.85	8.37	8.69	4.57%	0.7%	48.55%	479284	4.1366	788.92	8.63	48.28%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220228	8.53	8.53	8.17	8.31	-3.03%	0%	42.05%	323752	2.6902	513.06	8.31	42.78%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220225	8.74	8.78	8.41	8.57	-0.81%	0.12%	46.5%	501039	4.2868	817.56	8.56	47.08%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220224	8.1	8.89	8.05	8.64	5.75%	1.53%	47.69%	797022	6.7858	1294.16	8.51	46.22%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220223	8.07	8.25	7.97	8.17	1.74%	0.62%	39.66%	275138	2.2339	426.04	8.12	39.52%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220222	8.28	8.38	7.88	8.03	-3.02%	-0.62%	37.26%	334410	2.7028	515.47	8.08	38.83%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220221	8.34	8.38	8.11	8.28	-1.66%	0.61%	41.54%	355371	2.9252	557.88	8.23	41.41%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220218	8.47	8.54	8.31	8.42	-1.52%	0.24%	43.93%	309846	2.6019	496.22	8.4	44.33%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220217	8.34	8.67	8.19	8.55	1.18%	1.79%	46.15%	499184	4.1953	800.11	8.4	44.33%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220216	8.04	8.91	7.99	8.45	4.19%	0.48%	44.44%	680282	5.721	1091.09	8.41	44.5%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220215	8.24	8.33	7.93	8.11	-0.12%	0.12%	38.63%	608407	4.9287	939.98	8.1	39.18%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220214	7.35	8.12	7.26	8.12	10.03%	3.7%	38.8%	334069	2.6169	499.08	7.83	34.54%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220211	7.63	7.64	7.33	7.38	-4.03%	-0.81%	26.15%	252105	1.875	357.59	7.44	27.84%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220210	7.8	7.89	7.6	7.69	-1.54%	-0.39%	31.45%	274992	2.1229	404.87	7.72	32.65%	5.79	0%	5.82	0%	5.85	0%	0.21%
20220209	7.61	7.82	7.54	7.81	1.03%	1.3%	33.5%	335798	2.5896	493.88	7.71	32.47%	5.79	0%	5.82	0%	5.85	0%	0.21%
20211203	6.31	6.65	6.3	6.45	2.22%	-0.92%	10.26%	245155	1.5966	304.5	6.51	11.86%	5.79	0%	5.82	0%	5.85	0%	0.21%
20211202	6.49	6.55	6.29	6.31	-1.56%	-1.1%	7.86%	151973	0.97	184.99	6.38	9.62%	5.79	0%	5.82	0%	5.85	0%	0.21%
20211201	6.35	6.44	6.32	6.41	0.47%	0.47%	9.57%	142029	0.9065	172.88	6.38	9.62%	5.79	0%	5.82	0%	5.85	0%	0.21%
20211130	6.23	6.48	6.21	6.38	2.9%	0.16%	9.06%	199487	1.2702	242.25	6.37	9.45%	5.79	0%	5.82	0%	5.85	0%	0.21%
20211129	6.15	6.23	6.05	6.2	-0.64%	0.81%	5.98%	165377	1.0175	194.05	6.15	5.67%	5.79	0%	5.82	0%	5.85	0%	0.21%
20211126	6.34	6.4	6.15	6.24	-1.89%	-0.16%	6.67%	236205	1.4768	281.65	6.25	7.39%	5.79	0%	5.82	0%	5.85	0%	0.21%
20211125	6.38	6.45	6.31	6.36	-0.31%	-0.31%	8.72%	146944	0.937	178.7	6.38	9.62%	5.79	0%	5.82	0%	5.85	0%	0.21%
20211124	6.34	6.47	6.28	6.38	-0.47%	0.31%	9.06%	176238	1.1208	213.75	6.36	9.28%	5.79	0%	5.82	0%	5.85	0%	0.21%
20211123	6.37	6.47	6.3	6.41	0.63%	0.47%	9.57%	213272	1.3599	259.35	6.38	9.62%	5.79	0%	5.82	0%	5.85	0%	0.21%
20211122	6.21	6.78	6.21	6.37	2.74%	-1.24%	8.89%	330377	2.1307	406.36	6.45	10.82%	5.79	0%	5.82	0%	5.85	0%	0.21%
20211119	5.98	6.28	5.98	6.2	4.03%	0.32%	5.98%	287575	1.7763	338.77	6.18	6.19%	5.79	0%	5.82	0%	5.85	0%	0.21%
20211118	6.14	6.25	5.95	5.96	-0.67%	-1.97%	1.88%	287700	1.7479	333.35	6.08	4.47%	5.79	0%	5.82	0%	5.85	0%	0.21%
20211117	5.57	6.04	5.57	6	7.72%	1.87%	2.56%	311511	1.8363	350.21	5.89	1.2%	5.79	0%	5.82	0%	5.85	0%	0.21%
20211116	5.72	5.83	5.55	5.57	-2.62%	-1.59%	-4.79%	151316	0.8562	163.29	5.66	-2.75%	5.79	0%	5.82	0%	5.85	0%	0.21%
20211115	5.7	5.97	5.67	5.72	3.06%	-1.55%	-2.22%	279518	1.6249	309.89	5.81	-0.17%	5.79	0%	5.82	0%	5.85	0%	0.21%
20211112	5.22	5.62	5.22	5.55	6.32%	1.65%	-5.13%	267614	1.4605	278.54	5.46	-6.19%	5.79	0%	5.82	0%	5.85	0%	0.21%
20211111	5.17	5.29	5.16	5.22	0.77%	-0.19%	-10.77%	123821	0.6475	123.49	5.23	-10.14%	5.79	0%	5.82	0%	5.85	0%	0.21%
20211110	5.15	5.19	5.08	5.18	0.19%	0.58%	-11.45%	71995	0.3705	70.66	5.15	-11.51%	5.79	0%	5.82	0%	5.85	0%	0.21%
20211109	5.16	5.2	5.11	5.17	0.78%	0.39%	-11.62%	67252	0.3464	66.06	5.15	-11.51%	5.79	0%	5.82	0%	5.85	0%	0.21%
20211108	5.1	5.19	5.1	5.13	0.59%	-0.19%	-12.31%	66760	0.3432	65.45	5.14	-11.68%	5.79	0%	5.82	0%	5.85	0%	0.21%
20211105	5.18	5.22	5.08	5.1	-1.73%	-0.78%	-12.82%	98050	0.5039	96.1	5.14	-11.68%	5.79	0%	5.82	0%	5.85	0%	0.21%
20211104	5.23	5.23	5.09	5.19	-0.95%	0.78%	-11.28%	140487	0.7238	138.04	5.15	-11.51%	5.79	0%	5.82	0%	5.85	0%	0.21%
20211103	5.07	5.27	5.04	5.24	3.35%	1.95%	-10.43%	111670	0.5738	109.43	5.14	-11.68%	5.79	0%	5.82	0%	5.85	0%	0.21%
20211102	5.13	5.18	4.95	5.07	-0.98%	0.2%	-13.33%	92084	0.4655	88.78	5.06	-13.06%	5.79	0%	5.82	0%	5.85	0%	0.21%
20211101	5	5.15	4.97	5.12	2.61%	0.79%	-12.48%	86091	0.4374	83.42	5.08	-12.71%	5.79	0%	5.82	0%	5.85	0%	0.21%
20211029	4.98	5.02	4.85	4.99	0.2%	0.81%	-14.7%	80333	0.3974	75.79	4.95	-14.95%	5.79	0%	5.82	0%	5.85	0%	0.21%
20211028	5.18	5.18	4.89	4.98	-4.41%	-0.2%	-14.87%	121207	0.6048	115.35	4.99	-14.26%	5.79	0%	5.82	0%	5.85	0%	0.21%
20211027	5.3	5.33	5.1	5.21	-0.95%	0.58%	-10.94%	84123	0.4361	83.17	5.18	-11%	5.79	0%	5.82	0%	5.85	0%	0.21%
20211026	5.34	5.39	5.25	5.26	-1.5%	-0.94%	-10.09%	81402	0.4326	82.5	5.31	-8.76%	5.79	0%	5.82	0%	5.85	0%	0.21%
20211025	5.16	5.38	5.16	5.34	2.89%	0.38%	-8.72%	93771	0.4987	95.11	5.32	-8.59%	5.79	0%	5.82	0%	5.85	0%	0.21%
20211022	5.39	5.44	5.16	5.19	-4.77%	-1.33%	-11.28%	135520	0.7132	136.02	5.26	-9.62%	5.79	0%	5.82	0%	5.85	0%	0.21%
20211021	5.43	5.51	5.38	5.45	-1.45%	0.18%	-6.84%	116133	0.6323	120.59	5.44	-6.53%	5.79	0%	5.82	0%	5.85	0%	0.21%
20211020	5.6	5.69	5.44	5.53	1.65%	-0.36%	-5.47%	195045	1.083	206.55	5.55	-4.64%	5.79	0%	5.82	0%	5.85	0%	0.21%
20211019	5.37	5.46	5.34	5.44	0.93%	0.74%	-7.01%	116851	0.631	120.34	5.4	-7.22%	5.79	0%	5.82	0%	5.85	0%	0.21%
20211018	5.28	5.48	5.25	5.39	2.67%	0.37%	-7.86%	154936	0.8326	158.79	5.37	-7.73%	5.79	0%	5.82	0%	5.85	0%	0.21%
20211015	5.24	5.32	5.13	5.25	0.19%	0.57%	-10.26%	110092	0.5752	109.7	5.22	-10.31%	5.79	0%	5.82	0%	5.85	0%	0.21%
20211014	5.25	5.31	5.12	5.24	0.58%	0.19%	-10.43%	88051	0.4607	87.86	5.23	-10.14%	5.79	0%	5.82	0%	5.85	0%	0.21%
20211013	5.21	5.25	5.09	5.21	0.39%	0.97%	-10.94%	98433	0.5079	96.86	5.16	-11.34%	5.79	0%	5.82	0%	5.85	0%	0.21%
20211012	5.33	5.42	5.05	5.19	-3.53%	-0.38%	-11.28%	178862	0.9321	177.77	5.21	-10.48%	5.79	0%	5.82	0%	5.85	0%	0.21%
20211011	5.58	5.6	5.27	5.38	-3.58%	0.37%	-8.03%	173591	0.9308	177.52	5.36	-7.9%	5.79	0%	5.82	0%	5.85	0%	0.21%
20211008	5.56	5.75	5.48	5.58	1.45%	0%	-4.62%	142501	0.7946	151.54	5.58	-4.12%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210930	5.4	5.53	5.32	5.5	3.77%	1.48%	-5.98%	193483	1.0496	200.18	5.42	-6.87%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210929	5.66	5.78	5.3	5.3	-9.25%	-3.81%	-9.4%	278669	1.5358	292.9	5.51	-5.33%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210928	5.92	6.09	5.7	5.84	-7.74%	0.34%	-0.17%	410341	2.3894	455.7	5.82	0%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210927	7.1	7.16	6.33	6.33	-9.96%	-2.62%	8.21%	218166	1.4178	270.4	6.5	11.68%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210924	7.06	7.37	6.93	7.03	-0.42%	-1.4%	20.17%	345854	2.4676	470.61	7.13	22.51%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210923	7.15	7.24	7	7.06	-1.81%	-0.84%	20.68%	362630	2.5803	492.1	7.12	22.34%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210922	6.56	7.24	6.47	7.19	8.61%	3.16%	22.91%	497796	3.4711	661.99	6.97	19.76%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210917	6.36	6.68	6.34	6.62	3.12%	1.53%	13.16%	326413	2.1291	406.05	6.52	12.03%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210916	6.52	6.9	6.4	6.42	-1.53%	-3.6%	9.74%	450713	3.0011	572.36	6.66	14.43%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210915	6.45	6.55	6.25	6.52	2.35%	1.56%	11.45%	296671	1.9034	363.01	6.42	10.31%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210914	6.57	6.59	6.32	6.37	-1.24%	-1.24%	8.89%	335232	2.1607	412.08	6.45	10.82%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210913	6.1	6.56	6.01	6.45	4.03%	2.06%	10.26%	453380	2.8637	546.15	6.32	8.59%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210910	6.45	6.66	6.1	6.2	-3.28%	-1.59%	5.98%	387876	2.4431	465.94	6.3	8.25%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210909	6.18	6.46	6.1	6.41	3.55%	1.26%	9.57%	406450	2.5738	490.86	6.33	8.76%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210908	6.16	6.34	6.13	6.19	0.49%	-0.48%	5.81%	275406	1.7118	326.47	6.22	6.87%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210907	6.19	6.31	6.15	6.16	-1.28%	-0.65%	5.3%	270992	1.6813	320.65	6.2	6.53%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210906	6.23	6.52	6.04	6.24	-1.58%	-0.95%	6.67%	362790	2.2857	435.92	6.3	8.25%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210729	4.71	4.75	4.53	4.67	0.86%	1.08%	-20.17%	204202	0.9441	180.05	4.62	-20.62%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210728	4.65	4.76	4.46	4.63	-2.11%	0.43%	-20.85%	158147	0.7297	139.17	4.61	-20.79%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210727	4.8	4.94	4.7	4.73	-1.66%	-2.07%	-19.15%	158105	0.764	145.71	4.83	-17.01%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210726	4.83	4.95	4.74	4.81	0.42%	-0.62%	-17.78%	204042	0.987	188.24	4.84	-16.84%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210723	4.69	4.83	4.65	4.79	2.13%	0.63%	-18.12%	168666	0.8035	153.24	4.76	-18.21%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210722	4.61	4.73	4.61	4.69	1.3%	0.21%	-19.83%	159692	0.7479	142.64	4.68	-19.59%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210721	4.62	4.71	4.57	4.63	-0.22%	0.22%	-20.85%	108571	0.5016	95.66	4.62	-20.62%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210720	4.55	4.65	4.53	4.64	1.09%	0.65%	-20.68%	113795	0.5251	100.14	4.61	-20.79%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210719	4.49	4.62	4.46	4.59	1.1%	1.1%	-21.54%	117063	0.5319	101.44	4.54	-21.99%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210716	4.46	4.63	4.45	4.54	0.22%	0%	-22.39%	149565	0.679	129.5	4.54	-21.99%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210715	4.37	4.76	4.37	4.53	3.9%	-0.88%	-22.56%	246815	1.1288	215.28	4.57	-21.48%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210714	4.43	4.44	4.34	4.36	-1.58%	-0.46%	-25.47%	52343	0.2291	43.69	4.38	-24.74%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210713	4.39	4.45	4.35	4.43	0.91%	0.68%	-24.27%	65770	0.2895	55.21	4.4	-24.4%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210712	4.34	4.39	4.34	4.39	1.15%	0.46%	-24.96%	58368	0.255	48.63	4.37	-24.91%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210709	4.26	4.37	4.23	4.34	2.12%	0.7%	-25.81%	73552	0.3171	60.48	4.31	-25.95%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210708	4.3	4.33	4.21	4.25	-1.62%	-0.23%	-27.35%	68498	0.2915	55.59	4.26	-26.8%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210707	4.34	4.34	4.27	4.32	0%	0.23%	-26.15%	37752	0.1626	31.01	4.31	-25.95%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210706	4.31	4.35	4.26	4.32	0.47%	0.23%	-26.15%	37621	0.1623	30.95	4.31	-25.95%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210705	4.28	4.34	4.28	4.3	0.7%	0%	-26.5%	36045	0.155	29.56	4.3	-26.12%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210702	4.3	4.41	4.24	4.27	-0.47%	-0.93%	-27.01%	46606	0.2007	38.28	4.31	-25.95%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210701	4.42	4.46	4.29	4.29	-2.94%	-1.83%	-26.67%	55863	0.2439	46.52	4.37	-24.91%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210630	4.49	4.51	4.4	4.42	-1.12%	-0.45%	-24.44%	53710	0.2385	45.49	4.44	-23.71%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210629	4.48	4.5	4.41	4.47	0.22%	0.22%	-23.59%	65736	0.2931	55.9	4.46	-23.37%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210628	4.45	4.53	4.41	4.46	1.13%	-0.22%	-23.76%	91162	0.4079	77.79	4.47	-23.2%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210625	4.45	4.45	4.35	4.41	-1.12%	0.23%	-24.62%	70322	0.3097	59.06	4.4	-24.4%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210624	4.45	4.55	4.39	4.46	0.22%	0.68%	-23.76%	73403	0.3254	62.06	4.43	-23.88%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210623	4.49	4.5	4.41	4.45	-0.45%	0.45%	-23.93%	55253	0.245	46.73	4.43	-23.88%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210622	4.39	4.5	4.38	4.47	1.82%	0.22%	-23.59%	67190	0.2999	57.2	4.46	-23.37%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210621	4.35	4.44	4.33	4.39	0.92%	0%	-24.96%	55917	0.2454	46.8	4.39	-24.57%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210618	4.29	4.36	4.24	4.35	0.93%	1.16%	-25.64%	55793	0.2397	45.71	4.3	-26.12%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210617	4.3	4.34	4.27	4.31	-0.46%	0.23%	-26.32%	45244	0.1947	37.13	4.3	-26.12%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210616	4.41	4.41	4.26	4.33	-2.04%	0.46%	-25.98%	85180	0.3673	70.05	4.31	-25.95%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210615	4.55	4.65	4.4	4.42	-2.86%	-1.34%	-24.44%	80838	0.3625	69.13	4.48	-23.02%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210611	4.51	4.63	4.46	4.55	0.89%	0%	-22.22%	86099	0.3916	74.68	4.55	-21.82%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210610	4.51	4.54	4.46	4.51	-0.66%	0.22%	-22.91%	75750	0.3407	64.98	4.5	-22.68%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210609	4.43	4.65	4.41	4.54	2.71%	0%	-22.39%	128831	0.5851	111.59	4.54	-21.99%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210608	4.48	4.48	4.38	4.42	-1.12%	-0.23%	-24.44%	58770	0.2603	49.64	4.43	-23.88%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210607	4.45	4.47	4.36	4.47	0.45%	1.13%	-23.59%	73973	0.3272	62.4	4.42	-24.05%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210604	4.6	4.62	4.41	4.45	-3.47%	-1.55%	-23.93%	136675	0.6175	117.77	4.52	-22.34%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210603	4.68	4.69	4.6	4.61	-1.71%	-0.43%	-21.2%	104415	0.4838	92.27	4.63	-20.45%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210602	4.6	4.69	4.57	4.69	1.52%	1.08%	-19.83%	125877	0.5841	111.4	4.64	-20.27%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210601	4.64	4.65	4.56	4.62	-0.43%	0.43%	-21.03%	94949	0.4367	83.29	4.6	-20.96%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210531	4.54	4.66	4.54	4.64	1.09%	0.65%	-20.68%	94285	0.4347	82.9	4.61	-20.79%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210528	4.63	4.65	4.53	4.59	-0.86%	0.22%	-21.54%	104313	0.4776	91.09	4.58	-21.31%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210527	4.67	4.68	4.57	4.63	-1.07%	0.22%	-20.85%	147627	0.6814	129.95	4.62	-20.62%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210526	4.72	4.82	4.67	4.68	-0.21%	-0.64%	-20%	141449	0.6667	127.15	4.71	-19.07%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210525	4.68	4.73	4.61	4.69	0.64%	0.43%	-19.83%	143450	0.6697	127.72	4.67	-19.76%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210524	4.61	4.79	4.6	4.66	-0.85%	-1.06%	-20.34%	219456	1.0333	197.07	4.71	-19.07%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210521	4.61	4.73	4.51	4.7	-0.84%	1.51%	-19.66%	201950	0.9348	178.28	4.63	-20.45%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210520	4.68	4.87	4.6	4.74	1.94%	0.21%	-18.97%	323538	1.5288	291.57	4.73	-18.73%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210519	4.77	4.85	4.6	4.65	-2.31%	-0.85%	-20.51%	368304	1.7283	329.61	4.69	-19.42%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210518	4.39	4.76	4.38	4.76	9.93%	0.85%	-18.63%	285031	1.3453	256.57	4.72	-18.9%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210517	4.42	4.43	4.3	4.33	-2.48%	-0.46%	-25.98%	124829	0.5432	103.6	4.35	-25.26%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210514	4.31	4.5	4.3	4.44	2.78%	0%	-24.1%	141207	0.627	119.58	4.44	-23.71%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210513	4.35	4.46	4.3	4.32	-1.82%	-1.14%	-26.15%	105762	0.4625	88.21	4.37	-24.91%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210512	4.32	4.43	4.31	4.4	0.92%	0.46%	-24.79%	111418	0.4877	93.01	4.38	-24.74%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210511	4.29	4.38	4.25	4.36	1.63%	0.93%	-25.47%	115306	0.4982	95.01	4.32	-25.77%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210510	4.2	4.31	4.16	4.29	0.23%	1.18%	-26.67%	98858	0.4193	79.97	4.24	-27.15%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210507	4.34	4.38	4.26	4.28	0.71%	-0.93%	-26.84%	114024	0.4923	93.89	4.32	-25.77%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210506	4.18	4.34	4.13	4.25	1.92%	0%	-27.35%	117338	0.4992	95.21	4.25	-26.98%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210430	4.07	4.19	4.03	4.17	1.71%	1.71%	-28.72%	141821	0.5816	110.92	4.1	-29.55%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210429	4.27	4.28	3.99	4.1	-3.53%	-0.49%	-29.91%	172841	0.7128	135.94	4.12	-29.21%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210428	4.22	4.3	4.22	4.25	0.71%	0%	-27.35%	94505	0.4016	76.59	4.25	-26.98%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210427	4.28	4.32	4.15	4.22	-1.4%	0%	-27.86%	152057	0.6411	122.27	4.22	-27.49%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210426	4.58	4.59	4.25	4.28	-6.75%	-1.38%	-26.84%	281827	1.2227	233.19	4.34	-25.43%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210423	4.9	5.13	4.49	4.59	-6.33%	-5.17%	-21.54%	363950	1.7629	336.21	4.84	-16.84%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210422	4.86	4.94	4.8	4.9	0%	1.03%	-16.24%	194708	0.9452	180.26	4.85	-16.67%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210421	4.68	4.97	4.67	4.9	3.81%	0.82%	-16.24%	356632	1.7327	330.45	4.86	-16.49%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210416	4.96	5.15	4.83	4.97	0%	-0.2%	-15.04%	377853	1.8822	358.97	4.98	-14.43%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210415	5.23	5.35	4.97	4.97	-9.96%	-2.74%	-15.04%	488790	2.4998	476.75	5.11	-12.2%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210414	4.91	5.52	4.82	5.52	9.96%	6.15%	-5.64%	692728	3.6052	687.57	5.2	-10.65%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210413	4.75	5.19	4.64	5.02	1.62%	3.29%	-14.19%	606971	2.9485	562.33	4.86	-16.49%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210412	4.49	4.94	4.41	4.94	10.02%	1.86%	-15.56%	736757	3.572	681.24	4.85	-16.67%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210409	4.5	4.54	4.42	4.49	-0.22%	0.22%	-23.25%	140111	0.6274	119.66	4.48	-23.02%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210408	4.45	4.56	4.36	4.5	0.67%	1.35%	-23.08%	195004	0.8666	165.27	4.44	-23.71%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210407	4.34	4.54	4.34	4.47	2.29%	0.68%	-23.59%	249291	1.1065	211.03	4.44	-23.71%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210406	4.38	4.48	4.37	4.37	-0.91%	-0.91%	-25.3%	244655	1.08	205.97	4.41	-24.23%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210402	4.72	4.79	4.41	4.41	-4.75%	-2.65%	-24.62%	377715	1.7105	326.22	4.53	-22.16%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210401	4.81	4.87	4.57	4.63	-7.21%	-1.49%	-20.85%	610990	2.8728	547.89	4.7	-19.24%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210330	4.15	4.54	4.13	4.54	9.93%	2.48%	-22.39%	158049	0.6998	133.46	4.43	-23.88%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210329	4.24	4.28	4.11	4.13	-3.05%	-1.2%	-29.4%	132128	0.5519	105.26	4.18	-28.18%	5.79	0%	5.82	0%	5.85	0%	0.21%
20210326	4.18	4.34	4.15	4.26	0.95%	0.47%	-27.18%	163589	0.6929	132.15	4.24	-27.15%	5.79	0%	5.82	0%	5.85	0%	0.21%
20201215	4.25	4.26	4.21	4.23	-0.47%	-0.24%	-27.69%	22490	0.0953	18.18	4.24	-27.15%	5.79	0%	5.82	0%	5.85	0%	0.21%
20201214	4.22	4.28	4.21	4.25	0%	0%	-27.35%	20662	0.0878	16.74	4.25	-26.98%	5.79	0%	5.82	0%	5.85	0%	0.21%
20201211	4.3	4.32	4.2	4.25	-1.16%	0.24%	-27.35%	44876	0.1904	36.31	4.24	-27.15%	5.79	0%	5.82	0%	5.85	0%	0.21%
20201210	4.38	4.38	4.3	4.3	-1.15%	-0.69%	-26.5%	36275	0.1569	29.92	4.33	-25.6%	5.79	0%	5.82	0%	5.85	0%	0.21%
20201209	4.47	4.53	4.3	4.35	-1.58%	-1.58%	-25.64%	53582	0.2367	45.14	4.42	-24.05%	5.79	0%	5.82	0%	5.85	0%	0.21%
20201208	4.46	4.49	4.4	4.42	-0.9%	-0.23%	-24.44%	29409	0.1304	24.87	4.43	-23.88%	5.79	0%	5.82	0%	5.85	0%	0.21%
20201207	4.53	4.55	4.45	4.46	-1.33%	-0.67%	-23.76%	38517	0.1729	32.97	4.49	-22.85%	5.79	0%	5.82	0%	5.85	0%	0.21%
20201204	4.51	4.59	4.5	4.52	-0.44%	-0.66%	-22.74%	42720	0.1943	37.06	4.55	-21.82%	5.79	0%	5.82	0%	5.85	0%	0.21%
20201203	4.57	4.62	4.52	4.54	-1.94%	-0.44%	-22.39%	74585	0.3403	64.9	4.56	-21.65%	5.79	0%	5.82	0%	5.85	0%	0.21%
20201202	4.55	4.76	4.49	4.63	2.89%	0.65%	-20.85%	160869	0.7408	141.28	4.6	-20.96%	5.79	0%	5.82	0%	5.85	0%	0.21%
20201201	4.51	4.53	4.45	4.5	0.22%	0.22%	-23.08%	31349	0.1408	26.85	4.49	-22.85%	5.79	0%	5.82	0%	5.85	0%	0.21%
20201130	4.54	4.61	4.47	4.49	-0.22%	-1.1%	-23.25%	56858	0.2579	49.19	4.54	-21.99%	5.79	0%	5.82	0%	5.85	0%	0.21%
20201127	4.49	4.57	4.44	4.5	0%	0%	-23.08%	52862	0.2377	45.33	4.5	-22.68%	5.79	0%	5.82	0%	5.85	0%	0.21%
20201126	4.45	4.53	4.39	4.5	1.12%	0.22%	-23.08%	58860	0.2641	50.37	4.49	-22.85%	5.79	0%	5.82	0%	5.85	0%	0.21%
20201125	4.48	4.58	4.45	4.45	0%	-1.55%	-23.93%	86245	0.3894	74.26	4.52	-22.34%	5.79	0%	5.82	0%	5.85	0%	0.21%
20201124	4.52	4.55	4.44	4.45	-0.89%	-0.67%	-23.93%	61562	0.2761	52.66	4.48	-23.02%	5.79	0%	5.82	0%	5.85	0%	0.21%
20201123	4.46	4.54	4.42	4.49	0.9%	0.22%	-23.25%	59997	0.269	51.3	4.48	-23.02%	5.79	0%	5.82	0%	5.85	0%	0.21%
20201120	4.44	4.47	4.41	4.45	0.23%	0.23%	-23.93%	31207	0.1386	26.43	4.44	-23.71%	5.79	0%	5.82	0%	5.85	0%	0.21%
20201119	4.43	4.48	4.4	4.44	0.23%	0%	-24.1%	40977	0.1821	34.73	4.44	-23.71%	5.79	0%	5.82	0%	5.85	0%	0.21%
20201118	4.38	4.48	4.38	4.43	0.91%	-0.23%	-24.27%	52693	0.2339	44.61	4.44	-23.71%	5.79	0%	5.82	0%	5.85	0%	0.21%
20201117	4.34	4.43	4.31	4.39	0.69%	0.23%	-24.96%	55618	0.2436	46.46	4.38	-24.74%	5.79	0%	5.82	0%	5.85	0%	0.21%
20201116	4.28	4.38	4.27	4.36	2.35%	0.69%	-25.47%	48026	0.2078	39.63	4.33	-25.6%	5.79	0%	5.82	0%	5.85	0%	0.21%
20201113	4.27	4.28	4.22	4.26	-0.47%	0.47%	-27.18%	32140	0.1364	26.01	4.24	-27.15%	5.79	0%	5.82	0%	5.85	0%	0.21%
20201112	4.38	4.38	4.27	4.28	-1.61%	-0.7%	-26.84%	34858	0.1503	28.66	4.31	-25.95%	5.79	0%	5.82	0%	5.85	0%	0.21%
20201111	4.43	4.45	4.33	4.35	0.23%	-0.68%	-25.64%	44730	0.196	37.38	4.38	-24.74%	5.79	0%	5.82	0%	5.85	0%	0.21%
20201110	4.41	4.42	4.32	4.34	-1.14%	-0.46%	-25.81%	38784	0.1691	32.25	4.36	-25.09%	5.79	0%	5.82	0%	5.85	0%	0.21%
20201109	4.31	4.41	4.26	4.39	3.54%	0.92%	-24.96%	68273	0.2969	56.62	4.35	-25.26%	5.79	0%	5.82	0%	5.85	0%	0.21%
20201106	4.31	4.35	4.2	4.24	-1.85%	-0.24%	-27.52%	38761	0.1648	31.43	4.25	-26.98%	5.79	0%	5.82	0%	5.85	0%	0.21%
20201105	4.34	4.37	4.28	4.32	0.93%	0%	-26.15%	33028	0.1426	27.2	4.32	-25.77%	5.79	0%	5.82	0%	5.85	0%	0.21%
20201104	4.33	4.42	4.28	4.28	0.47%	-1.15%	-26.84%	41810	0.181	34.52	4.33	-25.6%	5.79	0%	5.82	0%	5.85	0%	0.21%
20201103	4.21	4.28	4.19	4.26	1.19%	0.47%	-27.18%	45879	0.1947	37.13	4.24	-27.15%	5.79	0%	5.82	0%	5.85	0%	0.21%
20201102	4.39	4.39	4.15	4.21	-2.77%	-0.24%	-28.03%	54016	0.2277	43.43	4.22	-27.49%	5.79	0%	5.82	0%	5.85	0%	0.21%
20201030	4.47	4.47	4.3	4.33	-1.37%	-0.69%	-25.98%	38281	0.167	31.85	4.36	-25.09%	5.79	0%	5.82	0%	5.85	0%	0.21%
20201029	4.45	4.5	4.37	4.39	-2.66%	-1.13%	-24.96%	45689	0.2029	38.7	4.44	-23.71%	5.79	0%	5.82	0%	5.85	0%	0.21%
20201028	4.47	4.55	4.43	4.51	0.89%	0.22%	-22.91%	36289	0.1632	31.12	4.5	-22.68%	5.79	0%	5.82	0%	5.85	0%	0.21%
20201027	4.37	4.47	4.37	4.47	2.05%	1.13%	-23.59%	28226	0.1249	23.82	4.42	-24.05%	5.79	0%	5.82	0%	5.85	0%	0.21%
20201026	4.42	4.43	4.35	4.38	-1.35%	-0.23%	-25.13%	27555	0.121	23.08	4.39	-24.57%	5.79	0%	5.82	0%	5.85	0%	0.21%
20201023	4.45	4.5	4.41	4.44	0%	-0.45%	-24.1%	29323	0.1307	24.93	4.46	-23.37%	5.79	0%	5.82	0%	5.85	0%	0.21%
20201022	4.51	4.51	4.41	4.44	-0.22%	-0.45%	-24.1%	24724	0.1102	21.02	4.46	-23.37%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200909	5.05	5.05	4.93	4.95	-2.37%	-0.6%	-15.38%	105630	0.5265	100.41	4.98	-14.43%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200908	5.09	5.09	5.01	5.07	0.6%	0.4%	-13.33%	66382	0.335	63.89	5.05	-13.23%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200907	5.09	5.14	5.03	5.04	-0.79%	-0.59%	-13.85%	108604	0.5509	105.07	5.07	-12.89%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200904	5.05	5.17	5.01	5.08	-4.51%	-0.39%	-13.16%	173897	0.8864	169.05	5.1	-12.37%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200903	5.5	5.63	5.28	5.32	-0.56%	-2.21%	-9.06%	283652	1.5443	294.52	5.44	-6.53%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200902	5.29	5.55	5.13	5.35	1.13%	1.52%	-8.55%	177468	0.9353	178.38	5.27	-9.45%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200901	5.22	5.32	5.19	5.29	0.76%	0.76%	-9.57%	87580	0.4595	87.63	5.25	-9.79%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200831	5.17	5.34	5.12	5.25	2.14%	0%	-10.26%	165804	0.8698	165.88	5.25	-9.79%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200828	5.09	5.19	5.06	5.14	0.98%	0.19%	-12.14%	87237	0.4474	85.33	5.13	-11.86%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200827	5.12	5.12	5	5.09	-0.59%	0.59%	-12.99%	90200	0.4568	87.12	5.06	-13.06%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200826	5.09	5.14	5.03	5.12	0.99%	0.59%	-12.48%	98713	0.5024	95.82	5.09	-12.54%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200825	5.16	5.24	5.04	5.07	-1.74%	-0.98%	-13.33%	137313	0.7024	133.96	5.12	-12.03%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200824	5.27	5.3	5.09	5.16	-2.82%	-0.19%	-11.79%	137571	0.7118	135.75	5.17	-11.17%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200821	5.34	5.41	5.25	5.31	-0.93%	-0.19%	-9.23%	151476	0.8052	153.56	5.32	-8.59%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200820	5.42	5.55	5.35	5.36	-2.01%	-1.65%	-8.38%	145136	0.7906	150.78	5.45	-6.36%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200819	5.65	5.68	5.41	5.47	-3.19%	-1.26%	-6.5%	246377	1.3641	260.16	5.54	-4.81%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200818	5.56	5.76	5.48	5.65	2.17%	0%	-3.42%	337013	1.905	363.31	5.65	-2.92%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200817	5.45	5.66	5.39	5.53	0.91%	0.18%	-5.47%	273934	1.5117	288.31	5.52	-5.15%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200814	5.22	5.75	5.17	5.48	4.18%	0.37%	-6.32%	276602	1.5096	287.9	5.46	-6.19%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200813	5.21	5.45	5.14	5.26	1.35%	-0.75%	-10.09%	201542	1.069	203.88	5.3	-8.93%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200812	5.24	5.3	5.09	5.19	-2.08%	0.39%	-11.28%	192198	0.993	189.38	5.17	-11.17%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200811	5.53	5.57	5.28	5.3	-4.85%	-2.39%	-9.4%	298871	1.6229	309.51	5.43	-6.7%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200810	5.15	5.72	5.13	5.57	7.12%	1.64%	-4.79%	493115	2.7005	515.03	5.48	-5.84%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200807	5.22	5.35	5.12	5.2	-2.62%	-0.57%	-11.11%	246866	1.2904	246.1	5.23	-10.14%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200806	5.12	5.46	4.96	5.34	4.09%	3.29%	-8.72%	322790	1.6677	318.06	5.17	-11.17%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200805	5.1	5.14	5.02	5.13	0.59%	0.79%	-12.31%	123608	0.629	119.96	5.09	-12.54%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200804	5.27	5.27	5.09	5.1	-3.04%	-0.97%	-12.82%	199971	1.0305	196.53	5.15	-11.51%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200803	5.2	5.32	5.16	5.26	1.94%	0.19%	-10.09%	221856	1.1651	222.2	5.25	-9.79%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200731	5.13	5.24	5.04	5.16	-0.58%	0.19%	-11.79%	180089	0.9278	176.95	5.15	-11.51%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200730	5.11	5.34	5.02	5.19	1.57%	0.39%	-11.28%	246932	1.2776	243.66	5.17	-11.17%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200729	5.07	5.13	4.91	5.11	0.79%	1.19%	-12.65%	155759	0.7865	150	5.05	-13.23%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200728	5.19	5.2	5	5.07	-1.55%	-0.2%	-13.33%	160881	0.8174	155.89	5.08	-12.71%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200727	5.01	5.3	4.76	5.15	2.18%	0.98%	-11.97%	297264	1.5152	288.97	5.1	-12.37%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200724	5.18	5.34	4.95	5.04	-3.08%	-1.56%	-13.85%	233726	1.1969	228.27	5.12	-12.03%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200723	4.95	5.49	4.92	5.2	4%	0%	-11.11%	328551	1.7101	326.14	5.2	-10.65%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200722	4.98	5.08	4.91	5	0.6%	0.2%	-14.53%	175726	0.8763	167.12	4.99	-14.26%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200721	5.06	5.1	4.89	4.97	-1.58%	-0.2%	-15.04%	194050	0.9656	184.16	4.98	-14.43%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200720	4.88	5.05	4.82	5.05	4.99%	1.61%	-13.68%	246838	1.2263	233.87	4.97	-14.6%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200717	5.1	5.14	4.8	4.81	-8.9%	-2.43%	-17.78%	366402	1.805	344.24	4.93	-15.29%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200716	5.28	5.51	5.28	5.28	-10.05%	-1.31%	-9.74%	541438	2.8967	552.45	5.35	-8.08%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200715	5.5	6	5.47	5.87	7.71%	1.21%	0.34%	1085082	6.296	1200.75	5.8	-0.34%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200714	5	5.45	4.96	5.45	10.1%	1.68%	-6.84%	442033	2.3708	452.15	5.36	-7.9%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200713	4.86	4.96	4.83	4.95	1.85%	0.81%	-15.38%	141803	0.6968	132.89	4.91	-15.64%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200710	4.92	5.02	4.83	4.86	-2.21%	-1.22%	-16.92%	161921	0.7962	151.85	4.92	-15.46%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200709	4.92	5.15	4.89	4.97	0.81%	-0.6%	-15.04%	240502	1.203	229.43	5	-14.09%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200708	4.88	4.95	4.74	4.93	1.44%	1.44%	-15.73%	250395	1.2178	232.25	4.86	-16.49%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200707	4.91	5.06	4.83	4.86	2.1%	-1.82%	-16.92%	461345	2.2838	435.56	4.95	-14.95%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200706	4.35	4.76	4.35	4.76	9.93%	1.93%	-18.63%	239909	1.1195	213.51	4.67	-19.76%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200703	4.28	4.36	4.27	4.33	1.17%	0.23%	-25.98%	83759	0.3619	69.02	4.32	-25.77%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200702	4.21	4.28	4.21	4.28	1.18%	0.71%	-26.84%	56909	0.2421	46.17	4.25	-26.98%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200701	4.18	4.26	4.15	4.23	1.2%	0.48%	-27.69%	58406	0.2461	46.94	4.21	-27.66%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200630	4.17	4.21	4.17	4.18	0.72%	0%	-28.55%	24936	0.1043	19.89	4.18	-28.18%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200629	4.14	4.18	4.14	4.15	0%	-0.24%	-29.06%	31419	0.1306	24.91	4.16	-28.52%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200624	4.18	4.22	4.12	4.15	-1.43%	-0.24%	-29.06%	39806	0.1654	31.54	4.16	-28.52%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200623	4.25	4.26	4.19	4.21	-0.94%	0%	-28.03%	30108	0.1268	24.18	4.21	-27.66%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200622	4.28	4.3	4.25	4.25	-0.7%	-0.7%	-27.35%	30875	0.1321	25.19	4.28	-26.46%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200619	4.25	4.29	4.25	4.28	0.23%	0.23%	-26.84%	33068	0.1412	26.93	4.27	-26.63%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200618	4.28	4.3	4.24	4.27	-1.16%	0%	-27.01%	45074	0.1924	36.69	4.27	-26.63%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200617	4.21	4.32	4.19	4.32	2.86%	1.41%	-26.15%	62359	0.2655	50.64	4.26	-26.8%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200616	4.16	4.2	4.16	4.2	1.2%	0.24%	-28.21%	27359	0.1145	21.84	4.19	-28.01%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200615	4.19	4.2	4.15	4.15	-0.95%	-0.48%	-29.06%	34494	0.144	27.46	4.17	-28.35%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200612	4.13	4.2	4.11	4.19	-0.95%	0.72%	-28.38%	38418	0.1599	30.5	4.16	-28.52%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200611	4.3	4.31	4.22	4.23	-1.63%	-0.94%	-27.69%	34126	0.1456	27.77	4.27	-26.63%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200610	4.35	4.35	4.29	4.3	-0.69%	-0.23%	-26.5%	22934	0.0988	18.84	4.31	-25.95%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200609	4.33	4.33	4.29	4.33	0.23%	0.46%	-25.98%	27257	0.1176	22.43	4.31	-25.95%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200608	4.34	4.38	4.3	4.32	-0.69%	-0.46%	-26.15%	48605	0.2111	40.26	4.34	-25.43%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200605	4.33	4.37	4.28	4.35	0.46%	0.46%	-25.64%	54842	0.2373	45.26	4.33	-25.6%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200604	4.29	4.42	4.29	4.33	0.46%	-0.69%	-25.98%	75669	0.3297	62.88	4.36	-25.09%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200603	4.35	4.4	4.31	4.31	-1.37%	-0.46%	-26.32%	64206	0.278	53.02	4.33	-25.6%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200602	4.24	4.48	4.22	4.37	3.07%	0%	-25.3%	123693	0.5411	103.2	4.37	-24.91%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200601	4.13	4.27	4.13	4.24	2.42%	0.47%	-27.52%	45091	0.1903	36.29	4.22	-27.49%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200529	4.11	4.18	4.09	4.14	0.24%	-0.24%	-29.23%	30638	0.127	24.22	4.15	-28.69%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200528	4.21	4.23	4.07	4.13	-1.43%	-0.24%	-29.4%	48558	0.2011	38.35	4.14	-28.87%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200527	4.25	4.27	4.19	4.19	-1.18%	-0.95%	-28.38%	40606	0.1718	32.76	4.23	-27.32%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200526	4.18	4.24	4.17	4.24	1.44%	0.47%	-27.52%	27857	0.1176	22.43	4.22	-27.49%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200525	4.29	4.29	4.15	4.18	-1.88%	-0.24%	-28.55%	42535	0.1784	34.02	4.19	-28.01%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200522	4.4	4.41	4.22	4.26	-3.4%	-0.93%	-27.18%	71156	0.306	58.36	4.3	-26.12%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200521	4.42	4.45	4.39	4.41	-0.23%	-0.23%	-24.62%	36451	0.161	30.71	4.42	-24.05%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200520	4.47	4.47	4.4	4.42	-1.12%	-0.23%	-24.44%	51514	0.2281	43.5	4.43	-23.88%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200519	4.53	4.55	4.46	4.47	-0.45%	-0.22%	-23.59%	45704	0.2049	39.08	4.48	-23.02%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200518	4.52	4.59	4.47	4.49	1.35%	-0.66%	-23.25%	82790	0.3744	71.4	4.52	-22.34%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200515	4.46	4.49	4.43	4.43	-0.67%	-0.45%	-24.27%	40050	0.1783	34	4.45	-23.54%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200514	4.49	4.5	4.44	4.46	-0.89%	0%	-23.76%	60488	0.2698	51.46	4.46	-23.37%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200513	4.51	4.54	4.47	4.5	-0.66%	-0.22%	-23.08%	51404	0.2318	44.21	4.51	-22.51%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200512	4.59	4.63	4.51	4.53	-2.16%	-0.66%	-22.56%	82128	0.3742	71.37	4.56	-21.65%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200511	4.5	4.7	4.49	4.63	2.21%	0.43%	-20.85%	155461	0.7162	136.59	4.61	-20.79%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200508	4.48	4.6	4.48	4.53	1.34%	0.22%	-22.56%	67167	0.3038	57.94	4.52	-22.34%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200507	4.55	4.57	4.46	4.47	-1.54%	-0.67%	-23.59%	64732	0.2914	55.57	4.5	-22.68%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200506	4.47	4.55	4.43	4.54	0%	0.89%	-22.39%	72335	0.3258	62.14	4.5	-22.68%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200430	4.57	4.62	4.36	4.54	-2.37%	0.89%	-22.39%	176259	0.7928	151.2	4.5	-22.68%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200429	4.62	4.74	4.59	4.65	0.65%	-0.43%	-20.51%	90595	0.4229	80.65	4.67	-19.76%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200428	4.71	4.83	4.5	4.62	-2.94%	-0.65%	-21.03%	108604	0.5045	96.22	4.65	-20.1%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200427	4.66	4.99	4.58	4.76	1.93%	-1.04%	-18.63%	192555	0.9266	176.72	4.81	-17.35%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200424	4.73	4.82	4.52	4.67	-1.27%	0%	-20.17%	162995	0.7615	145.23	4.67	-19.76%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200423	4.63	4.78	4.57	4.73	1.72%	0.85%	-19.15%	152745	0.7164	136.63	4.69	-19.42%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200422	4.51	4.78	4.48	4.65	3.33%	0%	-20.51%	154742	0.7189	137.11	4.65	-20.1%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200421	4.49	4.54	4.46	4.5	-0.22%	0%	-23.08%	51229	0.2304	43.94	4.5	-22.68%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200420	4.56	4.56	4.49	4.51	-0.66%	-0.22%	-22.91%	54154	0.2449	46.71	4.52	-22.34%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200417	4.57	4.63	4.51	4.54	0.44%	-0.44%	-22.39%	69448	0.3166	60.38	4.56	-21.65%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200416	4.48	4.54	4.44	4.52	0.89%	0.44%	-22.74%	40952	0.1842	35.13	4.5	-22.68%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200415	4.56	4.56	4.47	4.48	-1.75%	-0.67%	-23.42%	48895	0.2207	42.09	4.51	-22.51%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200414	4.52	4.57	4.5	4.56	1.11%	0.44%	-22.05%	40549	0.1841	35.11	4.54	-21.99%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200413	4.52	4.55	4.45	4.51	-0.44%	0.45%	-22.91%	54078	0.2427	46.29	4.49	-22.85%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200410	4.72	4.72	4.52	4.53	-3%	-1.09%	-22.56%	58139	0.2664	50.81	4.58	-21.31%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200409	4.7	4.73	4.66	4.67	0.21%	-0.43%	-20.17%	53660	0.2516	47.98	4.69	-19.42%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200408	4.68	4.69	4.61	4.66	0.65%	0.22%	-20.34%	68076	0.3167	60.4	4.65	-20.1%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200407	4.57	4.69	4.55	4.63	2.89%	0.22%	-20.85%	78158	0.3614	68.92	4.62	-20.62%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200403	4.54	4.59	4.49	4.5	-0.88%	-0.88%	-23.08%	58438	0.2652	50.58	4.54	-21.99%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200402	4.41	4.57	4.39	4.54	2.48%	1.34%	-22.39%	72080	0.3227	61.54	4.48	-23.02%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200401	4.44	4.52	4.42	4.43	-0.89%	-0.89%	-24.27%	46863	0.2095	39.95	4.47	-23.2%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200331	4.56	4.56	4.46	4.47	-0.45%	-0.89%	-23.59%	50313	0.227	43.29	4.51	-22.51%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200324	4.65	4.71	4.51	4.67	1.97%	1.08%	-20.17%	80225	0.3705	70.66	4.62	-20.62%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200323	4.8	4.86	4.57	4.58	-7.47%	-2.76%	-21.71%	137538	0.6475	123.49	4.71	-19.07%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200320	4.8	5.03	4.76	4.95	2.27%	0.41%	-15.38%	161079	0.7949	151.6	4.93	-15.29%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200319	4.63	4.87	4.63	4.84	1.47%	1.04%	-17.26%	161975	0.7754	147.88	4.79	-17.7%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200318	4.63	5	4.5	4.77	4.61%	0.85%	-18.46%	228359	1.0801	205.99	4.73	-18.73%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200317	4.67	4.69	4.41	4.56	-1.3%	0.44%	-22.05%	92809	0.4216	80.41	4.54	-21.99%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200316	4.87	4.93	4.6	4.62	-4.55%	-2.94%	-21.03%	113166	0.5388	102.76	4.76	-18.21%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200313	4.59	4.86	4.53	4.84	-2.22%	2.76%	-17.26%	149244	0.7031	134.09	4.71	-19.07%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200312	5.04	5.05	4.91	4.95	-3.32%	-0.6%	-15.38%	127612	0.6361	121.31	4.98	-14.43%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200311	5.16	5.32	5.12	5.12	-0.97%	-1.92%	-12.48%	152245	0.7952	151.66	5.22	-10.31%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200310	5.05	5.19	4.91	5.17	0.58%	2.17%	-11.62%	154734	0.7825	149.24	5.06	-13.06%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200309	5.23	5.36	5.13	5.14	-4.99%	-1.72%	-12.14%	206869	1.0816	206.28	5.23	-10.14%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200306	5.27	5.51	5.2	5.41	0.56%	1.12%	-7.52%	315448	1.689	322.12	5.35	-8.08%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200305	5.41	5.44	5.33	5.38	-1.1%	0%	-8.03%	277202	1.4922	284.59	5.38	-7.56%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200304	5.2	5.47	5.16	5.44	3.03%	2.06%	-7.01%	328470	1.7523	334.19	5.33	-8.42%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200303	5.19	5.31	5.07	5.28	4.14%	1.34%	-9.74%	255342	1.3307	253.79	5.21	-10.48%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200302	4.78	5.08	4.78	5.07	6.29%	2.01%	-13.33%	155328	0.7715	147.14	4.97	-14.6%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200228	5.15	5.16	4.75	4.77	-9.49%	-3.64%	-18.46%	261039	1.293	246.6	4.95	-14.95%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200227	5.22	5.53	5.1	5.27	1.35%	-0.19%	-9.91%	237601	1.2555	239.44	5.28	-9.28%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200226	5.13	5.36	5.07	5.2	0%	-1.14%	-11.11%	167922	0.8828	168.36	5.26	-9.62%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200225	5.26	5.26	4.98	5.2	-1.89%	1.17%	-11.11%	172906	0.8882	169.39	5.14	-11.68%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200224	5.4	5.41	5.24	5.3	0%	0%	-9.4%	117177	0.6216	118.55	5.3	-8.93%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200221	5.24	5.39	5.21	5.3	0.38%	-0.19%	-9.4%	113542	0.6026	114.93	5.31	-8.76%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200220	5.25	5.33	5.16	5.28	1.15%	0.57%	-9.74%	137418	0.7208	137.47	5.25	-9.79%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200219	5.29	5.31	5.19	5.22	-0.95%	-0.38%	-10.77%	119258	0.6248	119.16	5.24	-9.97%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200218	5.1	5.31	5.09	5.27	3.33%	0.57%	-9.91%	164740	0.8636	164.7	5.24	-9.97%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200217	4.98	5.12	4.97	5.1	2.41%	0.79%	-12.82%	113007	0.572	109.09	5.06	-13.06%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200214	5.05	5.09	4.91	4.98	-0.8%	0%	-14.87%	101233	0.5043	96.18	4.98	-14.43%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200213	4.95	5.22	4.9	5.02	1.21%	-0.99%	-14.19%	162984	0.8257	157.47	5.07	-12.89%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200212	4.86	4.99	4.86	4.96	0.2%	0.81%	-15.21%	111097	0.547	104.32	4.92	-15.46%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200211	4.81	5.24	4.76	4.95	3.34%	-1.39%	-15.38%	225090	1.1289	215.3	5.02	-13.75%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200210	4.61	4.8	4.57	4.79	3.01%	1.48%	-18.12%	117810	0.5562	106.08	4.72	-18.9%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200207	4.62	4.66	4.56	4.65	0.22%	0.65%	-20.51%	102659	0.4746	90.51	4.62	-20.62%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200206	4.63	4.69	4.57	4.64	0.65%	0.43%	-20.68%	124088	0.5733	109.34	4.62	-20.62%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200205	4.51	4.69	4.48	4.61	3.36%	0.22%	-21.2%	120550	0.555	105.85	4.6	-20.96%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200204	4.32	4.64	4.32	4.46	-7.08%	-0.22%	-23.76%	156158	0.6977	133.06	4.47	-23.2%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200203	4.8	4.8	4.8	4.8	-9.94%	0%	-17.95%	12866	0.0618	11.79	4.8	-17.53%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200123	5.51	5.6	5.21	5.33	-4.82%	-0.93%	-8.89%	119401	0.6426	122.55	5.38	-7.56%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200122	5.6	5.65	5.44	5.6	-0.18%	0.9%	-4.27%	69917	0.3883	74.06	5.55	-4.64%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200121	5.73	5.76	5.57	5.61	-1.75%	-0.88%	-4.1%	72773	0.4117	78.52	5.66	-2.75%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200120	5.68	5.76	5.68	5.71	-0.35%	0%	-2.39%	56805	0.3245	61.89	5.71	-1.89%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200117	5.84	5.87	5.71	5.73	-1.38%	-0.87%	-2.05%	60295	0.3487	66.5	5.78	-0.69%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200116	5.9	5.91	5.79	5.81	-1.53%	-0.68%	-0.68%	65555	0.3836	73.16	5.85	0.52%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200115	6	6	5.86	5.9	-1.34%	-0.17%	0.85%	69275	0.4094	78.08	5.91	1.55%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200114	6	6.09	5.96	5.98	0%	-0.66%	2.22%	91377	0.55	104.89	6.02	3.44%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200113	5.99	6	5.87	5.98	0.17%	0.84%	2.22%	81084	0.4808	91.7	5.93	1.89%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200110	6.11	6.11	5.95	5.97	-2.29%	-0.67%	2.05%	121463	0.73	139.22	6.01	3.26%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200109	6.02	6.22	5.99	6.11	2.35%	-0.16%	4.44%	195712	1.197	228.29	6.12	5.15%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200108	6.02	6.15	5.96	5.97	-1%	-1.32%	2.05%	159709	0.9661	184.25	6.05	3.95%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200107	5.98	6.06	5.97	6.03	0.5%	0.17%	3.08%	107416	0.6467	123.34	6.02	3.44%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200106	5.88	6.05	5.85	6	0.84%	0.33%	2.56%	119237	0.7136	136.09	5.98	2.75%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200103	5.98	6.05	5.92	5.95	0%	-0.5%	1.71%	129294	0.7726	147.35	5.98	2.75%	5.79	0%	5.82	0%	5.85	0%	0.21%
20200102	5.88	6	5.85	5.95	1.88%	0.17%	1.71%	127302	0.7561	144.2	5.94	2.06%	5.79	0%	5.82	0%	5.85	0%	0.21%