日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 14.02 | 14.15 | 13.88 | 13.98 | -0.64% | -0.21% | 2.34% | 41972 | 0.5882 | 103.83 | 14.01 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230927 | 13.78 | 14.25 | 13.67 | 14.07 | 2.25% | -0.14% | 3% | 62917 | 0.8862 | 158.89 | 14.09 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230926 | 13.96 | 13.96 | 13.66 | 13.76 | -0.43% | 0.07% | 0.73% | 26487 | 0.3642 | 69.2 | 13.75 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230925 | 14.06 | 14.06 | 13.75 | 13.82 | -1.99% | -0.14% | 1.17% | 29532 | 0.4087 | 74.68 | 13.84 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230922 | 13.79 | 14.1 | 13.63 | 14.1 | 3.07% | 1.29% | 3.22% | 33753 | 0.4699 | 82.95 | 13.92 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230921 | 13.69 | 13.86 | 13.64 | 13.68 | -0.73% | -0.29% | 0.15% | 20977 | 0.2878 | 51.29 | 13.72 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230920 | 13.92 | 14.02 | 13.75 | 13.78 | -1.5% | -0.29% | 0.88% | 23093 | 0.3191 | 55.04 | 13.82 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230919 | 14.25 | 14.25 | 13.84 | 13.99 | -1.06% | 0.29% | 2.42% | 28002 | 0.3905 | 63.05 | 13.95 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230918 | 13.88 | 14.36 | 13.86 | 14.14 | 1.07% | -0.21% | 3.51% | 31488 | 0.4462 | 71.98 | 14.17 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230915 | 14.2 | 14.2 | 13.92 | 13.99 | -0.43% | -0.21% | 2.42% | 42841 | 0.6006 | 96.98 | 14.02 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230914 | 14.11 | 14.16 | 13.9 | 14.05 | -0.78% | 0.36% | 2.86% | 29851 | 0.4178 | 70.03 | 14 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230913 | 14.35 | 14.36 | 14 | 14.16 | -1.39% | 0.07% | 3.66% | 32391 | 0.4582 | 75.47 | 14.15 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230912 | 14.31 | 14.45 | 14.16 | 14.36 | 0.14% | 0.07% | 5.12% | 25728 | 0.3692 | 57.56 | 14.35 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230911 | 14.31 | 14.44 | 14.16 | 14.34 | -0.55% | 0.07% | 4.98% | 37703 | 0.5402 | 69.95 | 14.33 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230908 | 14.3 | 14.55 | 14.2 | 14.42 | 0.42% | 0.14% | 5.56% | 28930 | 0.4165 | 45.7 | 14.4 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230907 | 14.62 | 14.62 | 14.33 | 14.36 | -1.98% | -0.55% | 5.12% | 31586 | 0.4561 | 41.6 | 14.44 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230906 | 14.31 | 14.73 | 14.2 | 14.65 | 2.16% | 0.69% | 7.25% | 45532 | 0.6625 | 60.44 | 14.55 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230905 | 14.32 | 14.42 | 14.26 | 14.34 | 0% | 0.14% | 4.98% | 28405 | 0.4068 | 38.22 | 14.32 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230904 | 14.2 | 14.47 | 14.06 | 14.34 | 1.27% | 0.56% | 4.98% | 35007 | 0.4993 | 46.35 | 14.26 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230901 | 14.04 | 14.18 | 13.93 | 14.16 | 1.36% | 0.71% | 3.66% | 29192 | 0.4104 | 38.22 | 14.06 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230831 | 14.15 | 14.15 | 13.74 | 13.97 | -1.27% | 0.43% | 2.27% | 43847 | 0.6099 | 56.26 | 13.91 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230830 | 13.86 | 14.34 | 13.86 | 14.15 | 2.46% | 0% | 3.59% | 63715 | 0.9018 | 82.59 | 14.15 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230829 | 13.02 | 13.87 | 12.96 | 13.81 | 7.05% | 2.07% | 1.1% | 129380 | 1.7502 | 177.62 | 13.53 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230828 | 14.23 | 14.35 | 12.9 | 12.9 | -4.73% | -4.23% | -5.56% | 148488 | 2.0004 | 230.63 | 13.47 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230825 | 14.9 | 14.9 | 13.54 | 13.54 | -9.97% | -2.38% | -0.88% | 166452 | 2.3083 | 304.55 | 13.87 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230824 | 14.7 | 15.22 | 14.62 | 15.04 | 1.83% | 0.33% | 10.1% | 33645 | 0.5045 | 87.63 | 14.99 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230823 | 15.01 | 15.02 | 14.66 | 14.77 | -1.53% | -0.27% | 8.13% | 26796 | 0.3969 | 70.36 | 14.81 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230822 | 15.18 | 15.18 | 14.79 | 15 | -0.33% | 0.27% | 9.81% | 35108 | 0.5252 | 92.54 | 14.96 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230821 | 15.23 | 15.49 | 15.02 | 15.05 | -2.21% | -1.05% | 10.18% | 32361 | 0.4923 | 86.33 | 15.21 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230818 | 15.62 | 15.69 | 15.35 | 15.39 | -1.28% | -0.65% | 12.66% | 34929 | 0.5411 | 93.83 | 15.49 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230817 | 15.07 | 15.67 | 15.01 | 15.59 | 3.52% | 1.04% | 14.13% | 46573 | 0.7187 | 120.43 | 15.43 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230816 | 15.23 | 15.38 | 15.06 | 15.06 | -1.5% | -0.92% | 10.25% | 24345 | 0.3701 | 61.75 | 15.2 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230815 | 15.38 | 15.55 | 15.16 | 15.29 | -0.59% | -0.52% | 11.93% | 37809 | 0.5813 | 96.36 | 15.37 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230814 | 15.31 | 15.41 | 15.13 | 15.38 | 0.13% | 0.59% | 12.59% | 36336 | 0.5554 | 90.12 | 15.29 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230811 | 15.73 | 15.73 | 15.35 | 15.36 | -2.1% | -0.9% | 12.45% | 31084 | 0.4819 | 76.63 | 15.5 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230810 | 15.84 | 15.9 | 15.69 | 15.69 | -0.95% | -0.44% | 14.86% | 23789 | 0.3749 | 60.26 | 15.76 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230809 | 15.93 | 16 | 15.76 | 15.84 | -0.19% | -0.25% | 15.96% | 28967 | 0.4601 | 72.29 | 15.88 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230808 | 15.87 | 16.15 | 15.72 | 15.87 | -0.5% | 0.25% | 16.18% | 39267 | 0.6216 | 96.2 | 15.83 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230807 | 16.1 | 16.12 | 15.85 | 15.95 | -1.12% | -0.19% | 16.76% | 36043 | 0.5758 | 90.97 | 15.98 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230804 | 16.19 | 16.29 | 15.91 | 16.13 | 0.25% | 0.5% | 18.08% | 46825 | 0.7515 | 121.36 | 16.05 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230803 | 16.29 | 16.35 | 16 | 16.09 | -0.74% | -0.25% | 17.79% | 43280 | 0.6982 | 117.22 | 16.13 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230802 | 16.3 | 16.35 | 16.13 | 16.21 | -0.25% | -0.12% | 18.67% | 26006 | 0.4222 | 72.9 | 16.23 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230801 | 16.88 | 16.97 | 16.22 | 16.25 | -2.34% | -0.73% | 18.96% | 45854 | 0.7505 | 127.49 | 16.37 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230731 | 16.49 | 16.72 | 16.41 | 16.64 | 0.3% | 0.24% | 21.82% | 36923 | 0.6131 | 112.14 | 16.6 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230728 | 16.62 | 16.76 | 16.39 | 16.59 | -1.07% | 0.3% | 21.45% | 41324 | 0.6834 | 129.82 | 16.54 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230727 | 17.09 | 17.42 | 16.7 | 16.77 | -1.24% | -1.24% | 22.77% | 30229 | 0.5132 | 105.33 | 16.98 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230726 | 17 | 17.09 | 16.86 | 16.98 | 0.3% | 0% | 24.3% | 15017 | 0.255 | 51.34 | 16.98 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230725 | 16.76 | 16.97 | 16.65 | 16.93 | 1.74% | 0.59% | 23.94% | 28467 | 0.4791 | 92.54 | 16.83 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230724 | 16.83 | 16.86 | 16.51 | 16.64 | -1.83% | -0.06% | 21.82% | 25870 | 0.4308 | 78.19 | 16.65 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230721 | 16.88 | 16.95 | 16.6 | 16.95 | 0.53% | 1.13% | 24.08% | 30503 | 0.5112 | 86.33 | 16.76 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230720 | 16.96 | 17.41 | 16.78 | 16.86 | -0.88% | -1.17% | 23.43% | 34646 | 0.5912 | 97.19 | 17.06 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230719 | 17.15 | 17.25 | 16.81 | 17.01 | -1.22% | 0.12% | 24.52% | 31715 | 0.5387 | 92.47 | 16.99 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230718 | 17.29 | 17.51 | 17.2 | 17.22 | -0.17% | -0.63% | 26.06% | 20788 | 0.3602 | 61.75 | 17.33 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230717 | 17.41 | 17.65 | 17.18 | 17.25 | -1.43% | -0.35% | 26.28% | 26813 | 0.4641 | 77.33 | 17.31 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230714 | 17.63 | 17.8 | 17.47 | 17.5 | -0.51% | -0.57% | 28.11% | 17233 | 0.3033 | 44.19 | 17.6 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230713 | 17.5 | 17.88 | 17.43 | 17.59 | 0.11% | 0.17% | 28.77% | 35083 | 0.6162 | 82.25 | 17.56 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230712 | 17.84 | 17.85 | 17.51 | 17.57 | -1.84% | -0.34% | 28.62% | 26221 | 0.4624 | 61.39 | 17.63 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230711 | 17.37 | 17.99 | 17.34 | 17.9 | 2.93% | 0.56% | 31.04% | 44363 | 0.7898 | 96.38 | 17.8 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230710 | 17.4 | 17.74 | 17.22 | 17.57 | -0.11% | 0.4% | 28.62% | 48696 | 0.852 | 103.08 | 17.5 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230707 | 17.49 | 17.6 | 17.25 | 17.59 | 0% | 1.09% | 28.77% | 40821 | 0.7104 | 83.11 | 17.4 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230706 | 17.84 | 17.84 | 17.58 | 17.59 | -1.07% | -0.34% | 28.77% | 19766 | 0.3489 | 39.21 | 17.65 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230705 | 18.11 | 18.12 | 17.72 | 17.78 | -1.11% | -0.34% | 30.16% | 30373 | 0.542 | 57.33 | 17.84 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230704 | 17.9 | 18.08 | 17.9 | 17.98 | 0.06% | -0.06% | 31.63% | 28376 | 0.5106 | 48.57 | 17.99 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230703 | 18.33 | 18.5 | 17.88 | 17.97 | -1.8% | -0.66% | 31.55% | 72199 | 1.3061 | 108.59 | 18.09 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230630 | 18.05 | 18.5 | 17.96 | 18.3 | 1.39% | 0.38% | 33.97% | 52408 | 0.9556 | 80.36 | 18.23 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230629 | 18.07 | 18.47 | 18 | 18.05 | -0.11% | -0.93% | 32.14% | 49321 | 0.8988 | 76.25 | 18.22 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230628 | 17.7 | 18.15 | 17.55 | 18.07 | 1.52% | 0.84% | 32.28% | 48731 | 0.8731 | 73.47 | 17.92 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230627 | 17.5 | 18.19 | 17.27 | 17.8 | 1.66% | -0.61% | 30.31% | 61070 | 1.094 | 80.93 | 17.91 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230626 | 17.2 | 17.77 | 17.17 | 17.51 | 0.98% | -0.06% | 28.18% | 64291 | 1.1266 | 82.57 | 17.52 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230621 | 17.78 | 17.93 | 17.32 | 17.34 | -2.47% | -0.8% | 26.94% | 47708 | 0.8339 | 62.12 | 17.48 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230620 | 17.5 | 18.06 | 17.26 | 17.78 | 1.83% | 0.45% | 30.16% | 63725 | 1.128 | 81.8 | 17.7 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230619 | 17.54 | 17.91 | 17.34 | 17.46 | -0.46% | -0.63% | 27.82% | 75880 | 1.3335 | 97.02 | 17.57 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230616 | 16.75 | 17.68 | 16.75 | 17.54 | 6.3% | 1.8% | 28.4% | 117845 | 2.0309 | 150.42 | 17.23 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230615 | 16.22 | 16.8 | 16.08 | 16.5 | 1.79% | 0% | 20.79% | 72333 | 1.1934 | 98.52 | 16.5 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230614 | 16.17 | 16.35 | 15.82 | 16.21 | -0.25% | 0.56% | 18.67% | 54082 | 0.8716 | 75.32 | 16.12 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230613 | 16.47 | 16.72 | 16.09 | 16.25 | -1.1% | -0.31% | 18.96% | 61285 | 0.999 | 89.05 | 16.3 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230612 | 17.18 | 17.33 | 15.74 | 16.43 | 0.37% | 0.43% | 20.28% | 152517 | 2.495 | 224.51 | 16.36 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230609 | 16 | 16.44 | 15.88 | 16.37 | 1.68% | 1.49% | 19.84% | 74965 | 1.209 | 130.72 | 16.13 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230608 | 16.06 | 16.16 | 15.81 | 16.1 | 1.26% | 0.63% | 17.86% | 56133 | 0.8981 | 103.39 | 16 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230607 | 15.83 | 16.3 | 15.6 | 15.9 | 0.25% | -0.06% | 16.4% | 76183 | 1.212 | 140.08 | 15.91 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230606 | 16.05 | 16.28 | 15.68 | 15.86 | -0.94% | -0.5% | 16.11% | 67978 | 1.0839 | 123.06 | 15.94 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230605 | 16.4 | 16.48 | 16.01 | 16.01 | -2.38% | -0.74% | 17.2% | 67791 | 1.0937 | 132.25 | 16.13 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230602 | 16.61 | 16.89 | 16.32 | 16.4 | -0.97% | -0.97% | 20.06% | 38825 | 0.6429 | 83.23 | 16.56 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230601 | 16.3 | 16.8 | 16.28 | 16.56 | 1.22% | -0.48% | 21.23% | 38129 | 0.6343 | 88.68 | 16.64 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230531 | 16.39 | 16.54 | 16.1 | 16.36 | -0.49% | -0.18% | 19.77% | 30330 | 0.4972 | 68.01 | 16.39 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230530 | 16.84 | 16.84 | 16.15 | 16.44 | -1.85% | 0.43% | 20.35% | 53887 | 0.8822 | 107.37 | 16.37 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230529 | 16.81 | 17.26 | 16.6 | 16.75 | -0.53% | -1% | 22.62% | 36420 | 0.6163 | 77.05 | 16.92 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230526 | 17.1 | 17.11 | 16.72 | 16.84 | -1.52% | -0.36% | 23.28% | 36150 | 0.6108 | 75.02 | 16.9 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230525 | 17.29 | 17.39 | 16.85 | 17.1 | 0.29% | 0.12% | 25.18% | 47759 | 0.8155 | 96.94 | 17.08 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230524 | 16.65 | 17.55 | 16.65 | 17.05 | -1.62% | -0.58% | 24.82% | 74504 | 1.2781 | 148.72 | 17.15 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230523 | 17.56 | 17.7 | 17.32 | 17.33 | -1.31% | -0.86% | 26.87% | 29612 | 0.5177 | 63.54 | 17.48 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230522 | 17.34 | 17.66 | 17.25 | 17.56 | 0.98% | 0.29% | 28.55% | 30390 | 0.5321 | 57.01 | 17.51 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230519 | 16.98 | 17.49 | 16.9 | 17.39 | 2.47% | 0.58% | 27.31% | 36135 | 0.6246 | 52.05 | 17.29 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230518 | 17.25 | 17.25 | 16.83 | 16.97 | -0.64% | 0.06% | 24.23% | 47903 | 0.8125 | 63.18 | 16.96 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230517 | 17.07 | 17.16 | 16.9 | 17.08 | 0.06% | 0.41% | 25.04% | 38515 | 0.6551 | 49.06 | 17.01 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230516 | 17.34 | 17.52 | 16.96 | 17.07 | -1.5% | -0.12% | 24.96% | 32993 | 0.564 | 40.74 | 17.09 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230515 | 17.15 | 17.34 | 17.05 | 17.33 | 0.87% | 0.64% | 26.87% | 32617 | 0.5617 | 38.71 | 17.22 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230510 | 17.84 | 17.99 | 17.57 | 17.69 | -0.67% | -0.17% | 29.5% | 51779 | 0.9177 | 64.69 | 17.72 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230509 | 18.3 | 18.3 | 17.75 | 17.81 | -1.93% | -0.89% | 30.38% | 57573 | 1.0346 | 70.01 | 17.97 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230508 | 18.18 | 18.35 | 17.97 | 18.16 | 1.45% | 0.06% | 32.94% | 49453 | 0.8974 | 61.19 | 18.15 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230505 | 17.88 | 18.58 | 17.75 | 17.9 | 0.28% | -1.16% | 31.04% | 94078 | 1.7041 | 116.57 | 18.11 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230504 | 19.73 | 19.8 | 17.83 | 17.85 | -9.89% | -4.08% | 30.67% | 165610 | 3.0815 | 225.36 | 18.61 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230428 | 18.88 | 19.89 | 18.88 | 19.81 | 3.5% | 1.49% | 45.02% | 77211 | 1.5071 | 129.73 | 19.52 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230427 | 18.63 | 19.5 | 18.5 | 19.14 | 3.01% | 0.21% | 40.12% | 70755 | 1.3515 | 124.16 | 19.1 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230426 | 17.97 | 18.8 | 17.85 | 18.58 | 3.39% | 0% | 36.02% | 61473 | 1.142 | 108.02 | 18.58 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230425 | 18.41 | 18.49 | 17.83 | 17.97 | -1.53% | -0.5% | 31.55% | 72537 | 1.3098 | 124.27 | 18.06 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230424 | 18.6 | 18.6 | 18.13 | 18.25 | -2.51% | -0.11% | 33.6% | 57167 | 1.0443 | 101.55 | 18.27 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230421 | 18.75 | 18.98 | 18.45 | 18.72 | -0.16% | -0.05% | 37.04% | 45958 | 0.8607 | 78.79 | 18.73 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230420 | 19.19 | 19.19 | 18.6 | 18.75 | -2.19% | -0.37% | 37.26% | 47760 | 0.899 | 81.27 | 18.82 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230419 | 19.07 | 19.29 | 18.72 | 19.17 | 1.32% | 0.68% | 40.34% | 43310 | 0.8247 | 74.04 | 19.04 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230418 | 19.4 | 19.4 | 18.91 | 18.92 | -2.22% | -0.73% | 38.51% | 40009 | 0.7625 | 66.59 | 19.06 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230417 | 19.03 | 19.58 | 19.01 | 19.35 | 0.83% | 0.42% | 41.65% | 51804 | 0.9985 | 84.54 | 19.27 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230414 | 18.88 | 19.24 | 18.8 | 19.19 | 1.59% | 0.95% | 40.48% | 35299 | 0.671 | 57.89 | 19.01 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230413 | 19.02 | 19.13 | 18.75 | 18.89 | -0.47% | -0.05% | 38.29% | 49213 | 0.9302 | 80.66 | 18.9 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230412 | 19.22 | 19.45 | 18.91 | 18.98 | -1.76% | -0.68% | 38.95% | 58634 | 1.1203 | 95.97 | 19.11 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230411 | 19.74 | 19.74 | 19.19 | 19.32 | -2.13% | -0.05% | 41.43% | 53858 | 1.0413 | 87.41 | 19.33 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230410 | 19.38 | 19.93 | 19.29 | 19.74 | 2.12% | 0.05% | 44.51% | 83072 | 1.6389 | 130.99 | 19.73 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230407 | 19.46 | 19.92 | 19.12 | 19.33 | -0.67% | -0.72% | 41.51% | 51929 | 1.0109 | 81.85 | 19.47 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230406 | 19.2 | 19.61 | 19.07 | 19.46 | 1.14% | 0.05% | 42.46% | 47322 | 0.9204 | 74.94 | 19.45 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230404 | 19.76 | 19.81 | 19.1 | 19.24 | -2.68% | -0.41% | 40.85% | 58134 | 1.1229 | 91.67 | 19.32 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230403 | 19.95 | 20.05 | 19.69 | 19.77 | -0.85% | -0.2% | 44.73% | 56303 | 1.1153 | 93.63 | 19.81 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230331 | 19.94 | 20.17 | 19.72 | 19.94 | -0.4% | 0.1% | 45.97% | 44783 | 0.8919 | 75.75 | 19.92 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230330 | 20 | 20.1 | 19.86 | 20.02 | 0.3% | 0.15% | 46.56% | 35294 | 0.7054 | 60.41 | 19.99 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230329 | 20.04 | 20.25 | 19.83 | 19.96 | 0.35% | -0.3% | 46.12% | 58871 | 1.1786 | 94.66 | 20.02 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230328 | 19.7 | 20.14 | 19.51 | 19.89 | 0.96% | -0.15% | 45.61% | 67401 | 1.3423 | 109.89 | 19.92 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230327 | 19.58 | 19.93 | 19.35 | 19.7 | 0.61% | 0.25% | 44.22% | 82058 | 1.6127 | 134.29 | 19.65 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230324 | 19.8 | 19.95 | 19.35 | 19.58 | -1.51% | 0.2% | 43.34% | 76307 | 1.4913 | 128 | 19.54 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230323 | 20.28 | 20.28 | 19.7 | 19.88 | -0.8% | 0% | 45.53% | 42989 | 0.8548 | 88.4 | 19.88 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230322 | 20.5 | 20.5 | 19.99 | 20.04 | -1.23% | -0.55% | 46.71% | 45510 | 0.9172 | 83.94 | 20.15 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230321 | 20.23 | 20.63 | 20.02 | 20.29 | 0.9% | -0.34% | 48.54% | 38285 | 0.7796 | 67.95 | 20.36 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230320 | 19.99 | 20.4 | 19.85 | 20.11 | 0.35% | -0.05% | 47.22% | 45452 | 0.9147 | 75.71 | 20.12 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230317 | 19.93 | 20.24 | 19.83 | 20.04 | 0.55% | 0% | 46.71% | 36153 | 0.7246 | 55 | 20.04 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230316 | 20.35 | 20.67 | 19.86 | 19.93 | -2.35% | -1.34% | 45.9% | 69564 | 1.4049 | 100.62 | 20.2 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230315 | 20.74 | 20.91 | 20.33 | 20.41 | -0.92% | -0.78% | 49.41% | 41732 | 0.8584 | 62.32 | 20.57 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230314 | 20.29 | 20.71 | 20.22 | 20.6 | 0.93% | 0.44% | 50.81% | 52703 | 1.081 | 74.17 | 20.51 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230313 | 20.73 | 20.77 | 20.16 | 20.41 | -1.31% | -0.05% | 49.41% | 58568 | 1.196 | 80.6 | 20.42 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230310 | 20.78 | 20.92 | 20.66 | 20.68 | -1.19% | -0.39% | 51.39% | 34528 | 0.7167 | 47.07 | 20.76 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230309 | 21.22 | 21.49 | 20.85 | 20.93 | -0.85% | -0.43% | 53.22% | 37718 | 0.793 | 46.75 | 21.02 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230308 | 21.02 | 21.58 | 20.9 | 21.11 | 0.38% | -0.38% | 54.54% | 65564 | 1.3893 | 79.92 | 21.19 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230307 | 21.63 | 21.64 | 21.02 | 21.03 | -2.77% | -0.76% | 53.95% | 60222 | 1.2764 | 74.08 | 21.19 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230306 | 21.39 | 21.84 | 21.3 | 21.63 | 1.74% | 0.09% | 58.35% | 88623 | 1.9152 | 113.37 | 21.61 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230303 | 21.55 | 21.62 | 20.95 | 21.26 | -1.44% | 0.19% | 55.64% | 70306 | 1.4916 | 87.65 | 21.22 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230302 | 21.6 | 21.78 | 21.5 | 21.57 | -0.09% | -0.09% | 57.91% | 48383 | 1.0447 | 63.77 | 21.59 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230301 | 22 | 22 | 21.51 | 21.59 | -1.73% | -0.09% | 58.05% | 65756 | 1.4213 | 83.96 | 21.61 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230228 | 21.75 | 22.05 | 21.75 | 21.97 | 1.01% | 0.27% | 60.83% | 46697 | 1.0233 | 57.31 | 21.91 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230227 | 21.96 | 22.05 | 21.66 | 21.75 | -0.28% | -0.32% | 59.22% | 53920 | 1.1768 | 66.63 | 21.82 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230224 | 21.56 | 22.05 | 21.45 | 21.81 | 1.16% | -0.05% | 59.66% | 75975 | 1.6579 | 94.81 | 21.82 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230223 | 21.47 | 21.94 | 21.47 | 21.56 | 0.28% | -0.6% | 57.83% | 62339 | 1.3522 | 84.91 | 21.69 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230222 | 20.99 | 21.53 | 20.81 | 21.5 | 2.43% | 0.8% | 57.39% | 62824 | 1.3402 | 81.32 | 21.33 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230221 | 20.81 | 21.33 | 20.75 | 20.99 | 1.3% | -0.24% | 53.66% | 53039 | 1.1161 | 70.11 | 21.04 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230220 | 20.86 | 21.06 | 20.48 | 20.72 | -1.33% | 0.19% | 51.68% | 108332 | 2.2398 | 138.71 | 20.68 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230217 | 21.2 | 21.31 | 20.99 | 21 | -0.85% | -0.57% | 53.73% | 47237 | 0.9976 | 63.91 | 21.12 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230216 | 21.97 | 22.09 | 20.95 | 21.18 | -2.89% | -1.76% | 55.05% | 86283 | 1.8603 | 105.62 | 21.56 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230215 | 21.84 | 22.49 | 21.72 | 21.81 | -0.05% | -1.04% | 59.66% | 111520 | 2.4576 | 143.57 | 22.04 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230214 | 21.63 | 21.86 | 21.44 | 21.82 | 0.83% | 0.46% | 59.74% | 49311 | 1.0711 | 66.68 | 21.72 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230213 | 21.6 | 22.05 | 21.2 | 21.64 | -0.05% | -0.23% | 58.42% | 66147 | 1.4348 | 87.9 | 21.69 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230210 | 22.18 | 22.38 | 21.45 | 21.65 | -2.39% | -0.51% | 58.49% | 60934 | 1.3258 | 79.67 | 21.76 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230209 | 21.42 | 22.3 | 21.42 | 22.18 | 3.26% | 0.59% | 62.37% | 75054 | 1.6549 | 103.67 | 22.05 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230208 | 21.65 | 21.72 | 21.38 | 21.48 | -0.74% | -0.28% | 57.25% | 31219 | 0.6725 | 47.16 | 21.54 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230207 | 21.53 | 21.75 | 21.33 | 21.64 | 0.65% | 0.46% | 58.42% | 47608 | 1.0253 | 71.92 | 21.54 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230206 | 21.69 | 21.85 | 21.3 | 21.5 | -1.51% | -0.05% | 57.39% | 50301 | 1.082 | 77.51 | 21.51 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230203 | 21.6 | 22 | 21.45 | 21.83 | 0.88% | 0.69% | 59.81% | 45093 | 0.9776 | 66.81 | 21.68 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230202 | 21.65 | 22.12 | 21.39 | 21.64 | 0.74% | -0.55% | 58.42% | 76752 | 1.6704 | 111.4 | 21.76 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230201 | 21.79 | 21.8 | 21.23 | 21.48 | -0.09% | 0.19% | 57.25% | 65837 | 1.4117 | 90.38 | 21.44 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230131 | 21.19 | 21.72 | 21.06 | 21.5 | 1.42% | 0.19% | 57.39% | 68808 | 1.4765 | 90.65 | 21.46 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230130 | 20.94 | 21.61 | 20.8 | 21.2 | 2.76% | -0.38% | 55.2% | 88409 | 1.881 | 119.47 | 21.28 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230120 | 20.55 | 21.06 | 20.47 | 20.63 | 0.59% | -0.15% | 51.02% | 53431 | 1.104 | 71.46 | 20.66 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230119 | 20.36 | 20.59 | 20.15 | 20.51 | 0.49% | 0.44% | 50.15% | 34517 | 0.7048 | 48.15 | 20.42 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230118 | 20.59 | 20.59 | 20.25 | 20.41 | -0.34% | 0.29% | 49.41% | 35021 | 0.7128 | 41.66 | 20.35 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230117 | 20.19 | 20.6 | 20.18 | 20.48 | 0.84% | 0.29% | 49.93% | 32953 | 0.673 | 39.25 | 20.42 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230116 | 20.66 | 20.96 | 20.13 | 20.31 | -2.31% | -0.34% | 48.68% | 86879 | 1.771 | 99.32 | 20.38 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230113 | 20.57 | 20.79 | 20.22 | 20.79 | 1.51% | 1.41% | 52.2% | 80554 | 1.6513 | 88.03 | 20.5 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230112 | 21.21 | 21.27 | 20.32 | 20.48 | -2.85% | -0.87% | 49.93% | 118750 | 2.4528 | 126.74 | 20.66 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230111 | 21.6 | 21.8 | 20.98 | 21.08 | -2.77% | -0.99% | 54.32% | 99649 | 2.1217 | 121.9 | 21.29 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230110 | 21.59 | 22 | 21.39 | 21.68 | 0.56% | 0.32% | 58.71% | 39953 | 0.8634 | 54.68 | 21.61 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230109 | 22.14 | 22.14 | 21.42 | 21.56 | -1.6% | -0.42% | 57.83% | 72646 | 1.5728 | 99.56 | 21.65 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230106 | 21 | 22.05 | 20.99 | 21.91 | 3.35% | 0.97% | 60.4% | 89269 | 1.9374 | 127.82 | 21.7 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230105 | 21.1 | 21.58 | 20.73 | 21.2 | 1.39% | -0.09% | 55.2% | 68628 | 1.456 | 105.13 | 21.22 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230104 | 20.7 | 21.17 | 20.57 | 20.91 | 1.01% | -0.14% | 53.07% | 36557 | 0.7655 | 57.35 | 20.94 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20230103 | 20.98 | 20.98 | 20.22 | 20.7 | -2.82% | 0.49% | 51.54% | 71885 | 1.481 | 111.91 | 20.6 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20221230 | 20.45 | 21.3 | 20.28 | 21.3 | 3.55% | 2.01% | 55.93% | 133036 | 2.7781 | 241.06 | 20.88 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20221229 | 19.1 | 20.7 | 19.02 | 20.57 | 7.92% | 1.98% | 50.59% | 112853 | 2.2761 | 216.89 | 20.17 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20221228 | 18.92 | 19.16 | 18.81 | 19.06 | -0.05% | 0.32% | 39.53% | 27780 | 0.5278 | 60.68 | 19 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20221227 | 19.13 | 19.34 | 18.95 | 19.07 | -0.68% | -0.37% | 39.6% | 28095 | 0.5377 | 60.07 | 19.14 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20221226 | 18.94 | 19.3 | 18.46 | 19.2 | -0.52% | 1.32% | 40.56% | 48916 | 0.9271 | 98.8 | 18.95 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20221223 | 18.71 | 19.51 | 18.43 | 19.3 | 3.82% | 2.99% | 41.29% | 53478 | 1.0021 | 105.39 | 18.74 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20221222 | 18.85 | 19.19 | 18.51 | 18.59 | -1.38% | -1.54% | 36.09% | 35547 | 0.6712 | 64.5 | 18.88 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20221221 | 19.41 | 19.57 | 18.7 | 18.85 | -3.13% | -0.89% | 37.99% | 52942 | 1.0071 | 93.1 | 19.02 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20221220 | 19.62 | 19.78 | 19.4 | 19.46 | -0.82% | -0.51% | 42.46% | 33126 | 0.648 | 59.52 | 19.56 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20221219 | 20.19 | 20.39 | 19.33 | 19.62 | -2.87% | -0.91% | 43.63% | 36843 | 0.7294 | 63.86 | 19.8 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20221216 | 20.2 | 20.27 | 19.76 | 20.2 | -0.74% | 1% | 47.88% | 32809 | 0.6562 | 57.47 | 20 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20221215 | 20.31 | 20.47 | 20.08 | 20.35 | -0.25% | 0.54% | 48.98% | 20991 | 0.4249 | 35.01 | 20.24 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20221214 | 20.4 | 20.67 | 20.21 | 20.4 | -0.68% | 0% | 49.34% | 30395 | 0.62 | 54.64 | 20.4 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20221213 | 20.86 | 21.02 | 20.42 | 20.54 | -2.38% | -0.39% | 50.37% | 48972 | 1.0098 | 72.36 | 20.62 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20221212 | 20.95 | 21.37 | 20.72 | 21.04 | 0.53% | 0% | 54.03% | 51073 | 1.0744 | 78.21 | 21.04 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20221209 | 20.42 | 21.11 | 20.32 | 20.93 | 2.5% | 0.43% | 53.22% | 81367 | 1.6957 | 122.51 | 20.84 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20221208 | 20.55 | 20.58 | 20.11 | 20.42 | 0.15% | 0.05% | 49.49% | 47359 | 0.9666 | 74.08 | 20.41 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20221207 | 20.18 | 20.66 | 20.06 | 20.39 | 0% | -0.05% | 49.27% | 43656 | 0.8905 | 69.42 | 20.4 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20221206 | 20.1 | 20.43 | 19.81 | 20.39 | 1.39% | 1.19% | 49.27% | 46705 | 0.941 | 72.38 | 20.15 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20221205 | 19.95 | 20.25 | 19.8 | 20.11 | 0.8% | 0.15% | 47.22% | 33055 | 0.6637 | 49.33 | 20.08 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20221202 | 20.02 | 20.54 | 19.87 | 19.95 | -1.09% | -0.75% | 46.05% | 72058 | 1.4484 | 102.28 | 20.1 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20221201 | 20.18 | 20.77 | 20.04 | 20.17 | -0.05% | -1.18% | 47.66% | 89045 | 1.8177 | 118.22 | 20.41 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20221130 | 19.9 | 20.48 | 19.75 | 20.18 | 1.41% | 0.1% | 47.73% | 48168 | 0.971 | 62.35 | 20.16 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20221129 | 19.75 | 19.97 | 19.46 | 19.9 | 1.38% | 0.66% | 45.68% | 36635 | 0.7244 | 45.42 | 19.77 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20221128 | 19.66 | 19.71 | 19.18 | 19.63 | -1.41% | 0.72% | 43.7% | 58855 | 1.1472 | 63.32 | 19.49 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20221125 | 19.85 | 20.05 | 19.55 | 19.91 | -0.45% | 0.5% | 45.75% | 53524 | 1.0602 | 55.78 | 19.81 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20221124 | 20.2 | 20.48 | 19.89 | 20 | -0.99% | -0.6% | 46.41% | 33455 | 0.6731 | 33.92 | 20.12 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20221123 | 20.21 | 20.37 | 19.61 | 20.2 | 0.25% | 0.55% | 47.88% | 51555 | 1.0356 | 48.22 | 20.09 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20221122 | 20.41 | 20.87 | 20.13 | 20.15 | -1.8% | -1.71% | 47.51% | 74213 | 1.5211 | 70.1 | 20.5 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20221121 | 20.02 | 20.7 | 19.89 | 20.52 | 1.33% | 0.88% | 50.22% | 58979 | 1.1994 | 54.61 | 20.34 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20221118 | 19.94 | 20.7 | 19.8 | 20.25 | 1.55% | -0.39% | 48.24% | 97515 | 1.9827 | 87.89 | 20.33 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20221117 | 19.95 | 20.1 | 19.41 | 19.94 | 0.25% | 1.37% | 45.97% | 89982 | 1.7698 | 78.01 | 19.67 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20221116 | 20.24 | 20.6 | 19.8 | 19.89 | -1.92% | -1.24% | 45.61% | 65283 | 1.3146 | 57.79 | 20.14 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20221115 | 18.95 | 20.44 | 18.72 | 20.28 | 6.29% | 1.15% | 48.46% | 137504 | 2.7573 | 111.11 | 20.05 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20221114 | 19.54 | 19.61 | 18.88 | 19.08 | -1.65% | -0.21% | 39.68% | 96953 | 1.8541 | 76.7 | 19.12 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20221111 | 19.32 | 19.5 | 19.01 | 19.4 | 1.57% | 0.57% | 42.02% | 96072 | 1.853 | 69.04 | 19.29 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20221110 | 19.8 | 19.85 | 19 | 19.1 | -4.16% | -0.73% | 39.82% | 117960 | 2.2692 | 83.87 | 19.24 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20221109 | 19.9 | 20.25 | 19.7 | 19.93 | 1.06% | -0.25% | 45.9% | 59364 | 1.1861 | 43.43 | 19.98 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20221108 | 20.2 | 20.48 | 19.4 | 19.72 | -2.47% | 0% | 44.36% | 88874 | 1.7522 | 59.7 | 19.72 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20221107 | 20.18 | 20.54 | 19.9 | 20.22 | -0.05% | 0.25% | 48.02% | 92306 | 1.8619 | 61.69 | 20.17 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20221104 | 19.3 | 20.31 | 19.06 | 20.23 | 5.53% | 2.38% | 48.1% | 120611 | 2.3838 | 73.89 | 19.76 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20221103 | 18.57 | 19.37 | 18.57 | 19.17 | 1.54% | 0.58% | 40.34% | 102069 | 1.9456 | 60.95 | 19.06 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20221102 | 19.48 | 19.58 | 18.76 | 18.88 | -4.07% | -0.74% | 38.21% | 172943 | 3.2889 | 105.15 | 19.02 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20221101 | 19.19 | 19.7 | 18.91 | 19.68 | 2.55% | 1.18% | 44.07% | 108542 | 2.1107 | 69.65 | 19.45 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20221031 | 20 | 20 | 18.71 | 19.19 | -4.24% | -0.31% | 40.48% | 232522 | 4.4755 | 150.77 | 19.25 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20221028 | 20.34 | 20.57 | 19.85 | 20.04 | -1.47% | -0.4% | 46.71% | 93354 | 1.8787 | 71.49 | 20.12 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20221027 | 21.3 | 21.45 | 20.34 | 20.34 | -4.37% | -2.12% | 48.9% | 115101 | 2.3917 | 93.72 | 20.78 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20221026 | 20.52 | 21.4 | 20.15 | 21.27 | 3.76% | 1.29% | 55.71% | 142677 | 2.9962 | 123.07 | 21 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20221025 | 20.54 | 21.08 | 20.1 | 20.5 | -0.19% | -0.1% | 50.07% | 120297 | 2.4681 | 110.8 | 20.52 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20221024 | 20.38 | 21.26 | 20.38 | 20.54 | 0.88% | -1.68% | 50.37% | 165007 | 3.4472 | 168.85 | 20.89 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20221021 | 19.46 | 20.65 | 19.43 | 20.36 | 3.88% | 0.59% | 49.05% | 118634 | 2.4012 | 135.58 | 20.24 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20221020 | 19.78 | 19.98 | 19.1 | 19.6 | -1.41% | 0.31% | 43.48% | 68015 | 1.329 | 76.95 | 19.54 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20221019 | 20.55 | 20.98 | 19.75 | 19.88 | -4.33% | -1.39% | 45.53% | 123384 | 2.4869 | 147.03 | 20.16 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20221018 | 20.08 | 20.9 | 20.08 | 20.78 | 2.87% | 0.73% | 52.12% | 83881 | 1.7305 | 108.28 | 20.63 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20221017 | 19.87 | 20.3 | 19.68 | 20.2 | 2.75% | 0.55% | 47.88% | 70395 | 1.4143 | 90.37 | 20.09 | 0% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0% |
20220720 | 16.39 | 17.11 | 16.3 | 17.08 | 4.15% | 1.49% | 25.04% | 66977 | 1.1271 | 82.33 | 16.83 | 13.18% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220719 | 16.43 | 16.78 | 16.22 | 16.4 | -0.36% | -0.36% | 20.06% | 54791 | 0.9016 | 65.86 | 16.46 | 10.69% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220718 | 16.51 | 16.8 | 16.24 | 16.46 | -0.9% | 0.24% | 20.5% | 40817 | 0.6703 | 48.96 | 16.42 | 10.42% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220715 | 16.65 | 16.96 | 16.45 | 16.61 | -1.48% | -0.48% | 21.6% | 45268 | 0.7556 | 55.2 | 16.69 | 12.24% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220714 | 16.25 | 16.9 | 16.25 | 16.86 | 3.25% | 0.78% | 23.43% | 56828 | 0.951 | 69.47 | 16.73 | 12.51% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220713 | 16.13 | 16.39 | 15.89 | 16.33 | 0.62% | 0.99% | 19.55% | 48904 | 0.791 | 57.78 | 16.17 | 8.74% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220712 | 16.49 | 16.76 | 16.17 | 16.23 | -2.11% | -1.22% | 18.81% | 41102 | 0.6755 | 49.34 | 16.43 | 10.49% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220711 | 16.86 | 16.86 | 16.18 | 16.58 | -1.54% | 1.1% | 21.38% | 74594 | 1.2236 | 89.38 | 16.4 | 10.29% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220708 | 17.05 | 17.29 | 16.78 | 16.84 | -0.41% | -1.12% | 23.28% | 56807 | 0.9672 | 70.65 | 17.03 | 14.53% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220707 | 16.86 | 17.12 | 16.68 | 16.91 | 0.3% | 0.12% | 23.79% | 44623 | 0.7535 | 55.04 | 16.89 | 13.58% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220706 | 16.95 | 17.49 | 16.61 | 16.86 | -0.3% | -0.88% | 23.43% | 63445 | 1.0789 | 78.81 | 17.01 | 14.39% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220705 | 17.15 | 17.32 | 16.68 | 16.91 | -1.28% | -0.18% | 23.79% | 62645 | 1.0609 | 77.5 | 16.94 | 13.92% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220704 | 16.46 | 17.4 | 16.15 | 17.13 | 4.26% | 0.65% | 25.4% | 90935 | 1.5474 | 113.04 | 17.02 | 14.46% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220701 | 16.28 | 16.88 | 16.28 | 16.43 | 0.92% | -1.08% | 20.28% | 61109 | 1.0152 | 74.16 | 16.61 | 11.7% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220630 | 16.1 | 16.59 | 16.1 | 16.28 | 1.18% | -0.12% | 19.18% | 64800 | 1.0563 | 77.16 | 16.3 | 9.62% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220629 | 17 | 17.07 | 16.04 | 16.09 | -5.58% | -1.95% | 17.79% | 85141 | 1.3972 | 102.06 | 16.41 | 10.36% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220628 | 16.67 | 17.23 | 16.35 | 17.04 | 3.21% | 1.13% | 24.74% | 87229 | 1.4701 | 107.39 | 16.85 | 13.32% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220627 | 16.8 | 16.91 | 16.38 | 16.51 | -0.66% | -0.3% | 20.86% | 93977 | 1.5565 | 113.7 | 16.56 | 11.37% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220624 | 15.82 | 16.67 | 15.81 | 16.62 | 5.06% | 0.91% | 21.67% | 116796 | 1.9236 | 140.52 | 16.47 | 10.76% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220623 | 15.15 | 15.99 | 15.11 | 15.82 | 4.28% | 1.22% | 15.81% | 143685 | 2.2465 | 164.1 | 15.63 | 5.11% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220622 | 15.45 | 15.53 | 15.1 | 15.17 | -1.75% | -0.72% | 11.05% | 44805 | 0.6846 | 50.01 | 15.28 | 2.76% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220621 | 15.64 | 15.88 | 15.2 | 15.44 | -1.28% | -0.26% | 13.03% | 87485 | 1.354 | 98.91 | 15.48 | 4.1% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220620 | 15.11 | 15.8 | 15.05 | 15.64 | 4.13% | 0.51% | 14.49% | 108798 | 1.6932 | 123.69 | 15.56 | 4.64% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220617 | 14.85 | 15.09 | 14.58 | 15.02 | 0.33% | 0.87% | 9.96% | 86005 | 1.2807 | 93.55 | 14.89 | 0.13% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220616 | 14.96 | 15.22 | 14.81 | 14.97 | 0% | 0% | 9.59% | 67856 | 1.0161 | 74.22 | 14.97 | 0.67% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220615 | 15.11 | 15.61 | 14.89 | 14.97 | -0.66% | -1.38% | 9.59% | 91504 | 1.3893 | 101.49 | 15.18 | 2.08% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220614 | 15.1 | 15.2 | 14.55 | 15.07 | -1.37% | 1.62% | 10.32% | 95454 | 1.4155 | 103.4 | 14.83 | -0.27% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220613 | 15.35 | 15.57 | 15.09 | 15.28 | -0.97% | 0.2% | 11.86% | 62806 | 0.9579 | 69.97 | 15.25 | 2.56% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220610 | 15.17 | 15.79 | 15 | 15.53 | 2.78% | 0.19% | 13.69% | 109731 | 1.7003 | 124.2 | 15.5 | 4.24% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220609 | 15.43 | 15.43 | 14.73 | 15.11 | -2.39% | 0.2% | 10.61% | 110605 | 1.6682 | 121.86 | 15.08 | 1.41% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220608 | 15.8 | 15.9 | 15.18 | 15.48 | -2.4% | 0% | 13.32% | 91841 | 1.4218 | 103.86 | 15.48 | 4.1% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220607 | 15.7 | 16.04 | 15.34 | 15.86 | -0.88% | 1.08% | 16.11% | 154400 | 2.423 | 177 | 15.69 | 5.51% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220606 | 14.97 | 16.08 | 14.73 | 16 | 8.84% | 4.1% | 17.13% | 279698 | 4.298 | 313.96 | 15.37 | 3.36% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220602 | 14.62 | 14.89 | 14.35 | 14.7 | 0% | 0.62% | 7.61% | 170333 | 2.4885 | 181.78 | 14.61 | -1.75% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220601 | 13.3 | 14.7 | 13.25 | 14.7 | 10.03% | 2.01% | 7.61% | 201419 | 2.9029 | 212.05 | 14.41 | -3.09% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220531 | 13.4 | 13.44 | 13.07 | 13.36 | 0.91% | 0.6% | -2.2% | 58207 | 0.7728 | 56.45 | 13.28 | -10.69% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220530 | 12.93 | 13.35 | 12.9 | 13.24 | 1.22% | 0.53% | -3.07% | 44852 | 0.5909 | 43.16 | 13.17 | -11.43% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220527 | 13.16 | 13.34 | 12.88 | 13.08 | 0% | -0.15% | -4.25% | 38953 | 0.5102 | 37.27 | 13.1 | -11.9% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220526 | 13.06 | 13.29 | 12.76 | 13.08 | 1.24% | 0.08% | -4.25% | 58512 | 0.765 | 55.88 | 13.07 | -12.1% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220525 | 12.74 | 12.99 | 12.28 | 12.92 | 1.89% | 2.05% | -5.42% | 130348 | 1.6502 | 120.54 | 12.66 | -14.86% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220524 | 13.47 | 13.64 | 12.59 | 12.68 | -5.86% | -2.76% | -7.17% | 115445 | 1.505 | 109.94 | 13.04 | -12.31% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220523 | 13.81 | 13.81 | 13.46 | 13.47 | -2.74% | -0.81% | -1.39% | 55629 | 0.7555 | 55.19 | 13.58 | -8.68% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220520 | 13.53 | 13.85 | 13.48 | 13.85 | 2.44% | 1.54% | 1.39% | 49906 | 0.6809 | 49.74 | 13.64 | -8.27% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220519 | 13.2 | 13.56 | 13.13 | 13.52 | 0.75% | 0.97% | -1.02% | 44780 | 0.5997 | 43.81 | 13.39 | -9.95% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220518 | 13.25 | 13.62 | 13.2 | 13.42 | 1.13% | 0% | -1.76% | 62673 | 0.8413 | 61.46 | 13.42 | -9.75% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220517 | 13.3 | 13.49 | 13.04 | 13.27 | 0.45% | -0.08% | -2.86% | 50562 | 0.6713 | 49.04 | 13.28 | -10.69% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220516 | 13.55 | 13.67 | 13.18 | 13.21 | -1.34% | -1.2% | -3.29% | 59951 | 0.8015 | 58.55 | 13.37 | -10.09% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220513 | 13.18 | 13.44 | 13.07 | 13.39 | 1.52% | 1.06% | -1.98% | 50068 | 0.6633 | 48.45 | 13.25 | -10.89% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220512 | 13.15 | 13.4 | 13 | 13.19 | 0.23% | 0.15% | -3.44% | 58155 | 0.766 | 55.96 | 13.17 | -11.43% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220511 | 13.36 | 13.82 | 13.13 | 13.16 | -1.5% | -2.52% | -3.66% | 105561 | 1.4246 | 104.07 | 13.5 | -9.21% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220510 | 13 | 13.43 | 12.82 | 13.36 | 1.75% | 1.37% | -2.2% | 104898 | 1.383 | 101.03 | 13.18 | -11.37% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220509 | 12.38 | 13.3 | 12.38 | 13.13 | 4.21% | 1.08% | -3.88% | 142538 | 1.8514 | 135.24 | 12.99 | -12.64% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220506 | 12.1 | 12.65 | 11.8 | 12.6 | 1.86% | 2.02% | -7.76% | 105497 | 1.3028 | 95.17 | 12.35 | -16.95% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220505 | 12.01 | 12.54 | 11.78 | 12.37 | 3.17% | 1.06% | -9.44% | 132494 | 1.6219 | 118.48 | 12.24 | -17.69% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220429 | 11.12 | 12.21 | 11.02 | 11.99 | 8.02% | 1.96% | -12.23% | 219723 | 2.5834 | 188.71 | 11.76 | -20.91% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220428 | 10.5 | 11.25 | 10.43 | 11.1 | 6.83% | 1.46% | -18.74% | 177785 | 1.9453 | 142.1 | 10.94 | -26.43% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220427 | 9.69 | 10.42 | 9.67 | 10.39 | 7.56% | 2.97% | -23.94% | 118085 | 1.1911 | 87.01 | 10.09 | -32.15% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220426 | 10.66 | 10.68 | 9.61 | 9.66 | -8.87% | -4.55% | -29.28% | 131902 | 1.3354 | 97.55 | 10.12 | -31.94% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220425 | 11.55 | 11.77 | 10.6 | 10.6 | -10.02% | -2.93% | -22.4% | 94988 | 1.0368 | 75.74 | 10.92 | -26.56% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220422 | 12.03 | 12.17 | 11.58 | 11.78 | -2.08% | -0.25% | -13.76% | 102913 | 1.2152 | 88.77 | 11.81 | -20.58% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220421 | 12.93 | 13.06 | 12 | 12.03 | -6.31% | -3.84% | -11.93% | 98906 | 1.2369 | 90.35 | 12.51 | -15.87% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220420 | 12.91 | 12.96 | 12.63 | 12.84 | -0.23% | 0.23% | -6% | 79435 | 1.0174 | 74.32 | 12.81 | -13.85% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220419 | 12.36 | 13.04 | 12.34 | 12.87 | 4.13% | 0.7% | -5.78% | 117649 | 1.504 | 109.87 | 12.78 | -14.06% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220418 | 11.91 | 12.61 | 11.61 | 12.36 | 1.81% | 1.48% | -9.52% | 104190 | 1.2689 | 92.69 | 12.18 | -18.09% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220415 | 11.92 | 12.14 | 11.4 | 12.14 | 1.42% | 2.71% | -11.13% | 103326 | 1.2212 | 89.21 | 11.82 | -20.51% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220414 | 11.97 | 12.12 | 11.78 | 11.97 | 1.7% | 0.08% | -12.37% | 62456 | 0.7467 | 54.55 | 11.96 | -19.57% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220413 | 12.23 | 12.23 | 11.76 | 11.77 | -4.31% | -1.09% | -13.84% | 86016 | 1.0235 | 74.77 | 11.9 | -19.97% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220412 | 12.22 | 12.33 | 11.93 | 12.3 | 0.82% | 1.4% | -9.96% | 79328 | 0.9624 | 70.3 | 12.13 | -18.43% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220411 | 12.88 | 12.98 | 12.11 | 12.2 | -5.94% | -1.61% | -10.69% | 76629 | 0.9504 | 69.43 | 12.4 | -16.61% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220408 | 13.11 | 13.15 | 12.75 | 12.97 | -0.92% | 0.62% | -5.05% | 50350 | 0.6489 | 47.4 | 12.89 | -13.32% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220407 | 13.51 | 13.55 | 13.01 | 13.09 | -3.89% | -1.06% | -4.17% | 62903 | 0.8319 | 60.77 | 13.23 | -11.03% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220401 | 13.98 | 14.02 | 13.67 | 13.91 | -0.93% | 0.43% | 1.83% | 45318 | 0.6277 | 45.85 | 13.85 | -6.86% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220331 | 14.09 | 14.23 | 13.95 | 14.04 | -0.85% | -0.07% | 2.78% | 38012 | 0.5339 | 39 | 14.05 | -5.51% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220330 | 13.68 | 14.18 | 13.68 | 14.16 | 3.66% | 0.71% | 3.66% | 65160 | 0.9164 | 66.94 | 14.06 | -5.45% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220329 | 13.75 | 14.49 | 13.56 | 13.66 | 0.44% | -1.94% | 0% | 101214 | 1.4098 | 102.98 | 13.93 | -6.32% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220328 | 14.04 | 14.04 | 13.51 | 13.6 | -4.36% | -0.29% | -0.44% | 56298 | 0.768 | 56.1 | 13.64 | -8.27% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220325 | 14.21 | 14.41 | 13.94 | 14.22 | -0.21% | 0.71% | 4.1% | 50091 | 0.7074 | 51.67 | 14.12 | -5.04% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220324 | 14.5 | 14.56 | 14.18 | 14.25 | -2.26% | -0.35% | 4.32% | 54139 | 0.7744 | 56.57 | 14.3 | -3.83% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220323 | 14.45 | 14.8 | 14.4 | 14.58 | 1.11% | -0.14% | 6.73% | 107170 | 1.5647 | 114.3 | 14.6 | -1.82% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220322 | 14.67 | 14.67 | 14.35 | 14.42 | -1.3% | -0.35% | 5.56% | 35769 | 0.5174 | 37.8 | 14.47 | -2.69% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220321 | 14.67 | 14.83 | 14.34 | 14.61 | -0.27% | 0.14% | 6.95% | 48117 | 0.7021 | 51.29 | 14.59 | -1.88% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220318 | 14.76 | 14.78 | 14.45 | 14.65 | -0.75% | 0.41% | 7.25% | 43868 | 0.64 | 46.75 | 14.59 | -1.88% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220317 | 14.33 | 15.17 | 14.3 | 14.76 | 4.02% | -0.34% | 8.05% | 64392 | 0.9535 | 69.65 | 14.81 | -0.4% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220316 | 14.08 | 14.31 | 13.56 | 14.19 | 2.09% | 1.5% | 3.88% | 74156 | 1.0368 | 75.74 | 13.98 | -5.99% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220315 | 14.98 | 15.09 | 13.87 | 13.9 | -7.21% | -3.54% | 1.76% | 81821 | 1.1788 | 86.11 | 14.41 | -3.09% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220311 | 15.21 | 15.77 | 14.86 | 15.77 | 2.2% | 3.27% | 15.45% | 69054 | 1.0546 | 77.04 | 15.27 | 2.69% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220310 | 15.18 | 15.74 | 15.18 | 15.43 | 3.84% | -0.39% | 12.96% | 101531 | 1.5727 | 114.88 | 15.49 | 4.17% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220309 | 15.4 | 15.65 | 14.09 | 14.86 | -3.32% | 0.07% | 8.78% | 99885 | 1.483 | 108.33 | 14.85 | -0.13% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220308 | 16.14 | 16.28 | 15.28 | 15.37 | -5.12% | -1.85% | 12.52% | 71937 | 1.1267 | 82.3 | 15.66 | 5.31% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220307 | 16.73 | 16.73 | 15.95 | 16.2 | -4.14% | -0.31% | 18.59% | 64387 | 1.0464 | 76.44 | 16.25 | 9.28% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220304 | 16.99 | 16.99 | 16.5 | 16.9 | -0.41% | 1.26% | 23.72% | 52805 | 0.8813 | 64.38 | 16.69 | 12.24% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220303 | 17.34 | 17.55 | 16.94 | 16.97 | -2.25% | -0.76% | 24.23% | 50983 | 0.872 | 63.7 | 17.1 | 15% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220302 | 17.48 | 17.48 | 16.91 | 17.36 | -0.69% | 1.05% | 27.09% | 59788 | 1.0272 | 75.04 | 17.18 | 15.53% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220301 | 17.7 | 17.71 | 17.28 | 17.48 | -0.4% | 0.23% | 27.96% | 50862 | 0.887 | 64.79 | 17.44 | 17.28% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220228 | 18.1 | 18.12 | 17.51 | 17.55 | -2.93% | -0.4% | 28.48% | 51405 | 0.9058 | 66.17 | 17.62 | 18.49% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220225 | 17.73 | 18.19 | 17.72 | 18.08 | 2.03% | 0.5% | 32.36% | 53606 | 0.9643 | 70.44 | 17.99 | 20.98% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220224 | 17.97 | 18.38 | 17.56 | 17.72 | -1.12% | -1.45% | 29.72% | 83114 | 1.4948 | 109.19 | 17.98 | 20.91% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220223 | 17.6 | 17.97 | 17.5 | 17.92 | 1.93% | 0.5% | 31.19% | 46543 | 0.8299 | 60.62 | 17.83 | 19.91% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220222 | 17.7 | 17.8 | 17.42 | 17.58 | -1.12% | 0.17% | 28.7% | 47902 | 0.8408 | 61.42 | 17.55 | 18.02% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220221 | 18.05 | 18.05 | 17.71 | 17.78 | -1.77% | -0.11% | 30.16% | 37695 | 0.6711 | 49.02 | 17.8 | 19.7% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220218 | 17.85 | 18.1 | 17.71 | 18.1 | 1.23% | 1.34% | 32.5% | 37574 | 0.6711 | 49.02 | 17.86 | 20.11% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220217 | 18.19 | 18.22 | 17.75 | 17.88 | -1.16% | -0.17% | 30.89% | 37633 | 0.674 | 49.23 | 17.91 | 20.44% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220216 | 18.22 | 18.29 | 17.97 | 18.09 | -0.77% | -0.28% | 32.43% | 27530 | 0.4993 | 36.47 | 18.14 | 21.99% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220215 | 17.6 | 18.33 | 17.6 | 18.23 | 2.99% | 1.22% | 33.46% | 55440 | 0.9985 | 72.94 | 18.01 | 21.12% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220214 | 18.38 | 18.38 | 17.67 | 17.7 | -4.43% | -0.95% | 29.58% | 57931 | 1.0354 | 75.63 | 17.87 | 20.17% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220211 | 19.04 | 19.05 | 18.28 | 18.52 | -2.53% | -0.22% | 35.58% | 45261 | 0.8399 | 61.35 | 18.56 | 24.82% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220210 | 19.35 | 19.35 | 18.86 | 19 | -1.55% | -0.42% | 39.09% | 39530 | 0.7544 | 55.11 | 19.08 | 28.31% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20220209 | 19.34 | 19.38 | 19.13 | 19.3 | -0.31% | 0.31% | 41.29% | 30250 | 0.582 | 42.51 | 19.24 | 29.39% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20211203 | 22 | 23.67 | 21.62 | 23.46 | 6.54% | 1.91% | 71.74% | 200784 | 4.6214 | 337.59 | 23.02 | 54.81% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20211202 | 22.8 | 22.91 | 21.88 | 22.02 | -3.72% | -0.94% | 61.2% | 72801 | 1.6182 | 118.21 | 22.23 | 49.5% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20211201 | 22.5 | 23.2 | 22.15 | 22.87 | 1.92% | 0.84% | 67.42% | 113215 | 2.5678 | 187.57 | 22.68 | 52.52% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20211130 | 21.2 | 23.2 | 21.16 | 22.44 | 6.35% | 0.22% | 64.28% | 185137 | 4.1453 | 302.81 | 22.39 | 50.57% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20211129 | 20.9 | 21.49 | 20.71 | 21.1 | -0.19% | 0.24% | 54.47% | 81797 | 1.7222 | 125.8 | 21.05 | 41.56% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20211126 | 21.63 | 21.87 | 20.9 | 21.14 | -2.27% | -0.38% | 54.76% | 71877 | 1.5251 | 111.41 | 21.22 | 42.7% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20211125 | 21.82 | 22.15 | 21.5 | 21.63 | -1.28% | -0.55% | 58.35% | 56938 | 1.2382 | 90.45 | 21.75 | 46.27% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20211124 | 22.77 | 23 | 21.85 | 21.91 | -2.88% | -1.17% | 60.4% | 77427 | 1.7169 | 125.42 | 22.17 | 49.09% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20211123 | 22.17 | 23.5 | 22.17 | 22.56 | 1.26% | -1.4% | 65.15% | 126685 | 2.8988 | 211.75 | 22.88 | 53.87% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20211122 | 21.79 | 22.5 | 21.7 | 22.28 | 2.25% | 0.04% | 63.1% | 80229 | 1.7863 | 130.49 | 22.27 | 49.76% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20211119 | 21.74 | 22.03 | 21.51 | 21.79 | -0.27% | -0.09% | 59.52% | 57332 | 1.2505 | 91.35 | 21.81 | 46.67% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20211118 | 20.85 | 22.06 | 20.62 | 21.85 | 4.05% | 1.39% | 59.96% | 125702 | 2.7092 | 197.9 | 21.55 | 44.92% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20211117 | 20.4 | 21.08 | 20.36 | 21 | 2.44% | 0.72% | 53.73% | 69539 | 1.4502 | 105.94 | 20.85 | 40.22% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20211116 | 20.8 | 21.06 | 20.33 | 20.5 | -1.73% | -0.49% | 50.07% | 51149 | 1.0535 | 76.96 | 20.6 | 38.53% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20211115 | 21.41 | 21.78 | 20.71 | 20.86 | -3.43% | -1.37% | 52.71% | 44695 | 0.9453 | 69.05 | 21.15 | 42.23% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20211112 | 21 | 21.99 | 20.81 | 21.6 | 2.47% | 0.56% | 58.13% | 56367 | 1.211 | 88.46 | 21.48 | 44.45% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20211111 | 20.97 | 21.22 | 20.85 | 21.08 | 0% | 0.09% | 54.32% | 34029 | 0.7165 | 52.34 | 21.06 | 41.63% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20211110 | 21.03 | 21.58 | 20.93 | 21.08 | -1.03% | -0.09% | 54.32% | 27337 | 0.5769 | 42.14 | 21.1 | 41.9% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20211109 | 20.56 | 21.47 | 20.55 | 21.3 | 1.91% | 0.76% | 55.93% | 28368 | 0.5996 | 43.8 | 21.14 | 42.17% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20211108 | 21.6 | 21.65 | 20.67 | 20.9 | -3.46% | -0.19% | 53% | 58168 | 1.2182 | 88.99 | 20.94 | 40.82% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20211105 | 22.39 | 22.45 | 21.65 | 21.65 | -2.7% | -1.68% | 58.49% | 46034 | 1.0135 | 74.03 | 22.02 | 48.08% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20211104 | 20.9 | 22.33 | 20.55 | 22.25 | 8.17% | 2.87% | 62.88% | 83051 | 1.7962 | 131.21 | 21.63 | 45.46% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20211103 | 20.46 | 20.92 | 20.2 | 20.57 | 0.44% | -0.48% | 50.59% | 38544 | 0.7968 | 58.21 | 20.67 | 39% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20211102 | 20.08 | 20.57 | 19.78 | 20.48 | 2.14% | 1.19% | 49.93% | 62631 | 1.2679 | 92.62 | 20.24 | 36.11% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20211101 | 19.79 | 20.21 | 19.55 | 20.05 | 1.06% | 0.6% | 46.78% | 32018 | 0.6381 | 46.61 | 19.93 | 34.03% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20211029 | 19.71 | 20.23 | 19.53 | 19.84 | 0.4% | 0.15% | 45.24% | 60850 | 1.2054 | 88.05 | 19.81 | 33.22% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20211028 | 21.07 | 21.54 | 19.38 | 19.76 | -7.79% | -3.14% | 44.66% | 106512 | 2.1732 | 158.75 | 20.4 | 37.19% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20211027 | 22.39 | 22.44 | 20.65 | 21.43 | -5.93% | 0.56% | 56.88% | 118077 | 2.516 | 183.79 | 21.31 | 43.31% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20211026 | 22.42 | 23.53 | 22.33 | 22.78 | 1.52% | -0.78% | 66.76% | 64035 | 1.4704 | 107.41 | 22.96 | 54.4% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20211025 | 22.6 | 22.93 | 22.19 | 22.44 | -0.97% | -0.18% | 64.28% | 23207 | 0.5217 | 38.11 | 22.48 | 51.18% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20211022 | 22.8 | 22.86 | 22.05 | 22.66 | -1.09% | 0.8% | 65.89% | 36829 | 0.828 | 60.48 | 22.48 | 51.18% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20211021 | 22.76 | 23.22 | 22.55 | 22.91 | 0.66% | -0.04% | 67.72% | 46221 | 1.0592 | 77.37 | 22.92 | 54.14% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20211020 | 22.59 | 23.05 | 22.4 | 22.76 | 0.71% | 0.09% | 66.62% | 35712 | 0.8121 | 59.32 | 22.74 | 52.93% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20211019 | 22.67 | 22.72 | 22.01 | 22.6 | -0.7% | 0.62% | 65.45% | 24091 | 0.5411 | 39.53 | 22.46 | 51.04% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20211018 | 22.87 | 23 | 22.49 | 22.76 | -1.22% | 0.26% | 66.62% | 29094 | 0.6605 | 48.25 | 22.7 | 52.66% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20211015 | 21.76 | 23.1 | 21.55 | 23.04 | 6.18% | 2.35% | 68.67% | 76937 | 1.7317 | 126.5 | 22.51 | 51.38% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20211014 | 21.75 | 21.98 | 21.5 | 21.7 | -0.05% | -0.32% | 58.86% | 16372 | 0.3565 | 26.04 | 21.77 | 46.4% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20211013 | 21.4 | 21.77 | 21.19 | 21.71 | 1.88% | 0.74% | 58.93% | 22028 | 0.4746 | 34.67 | 21.55 | 44.92% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20211012 | 22.18 | 22.18 | 20.95 | 21.31 | -3.92% | -0.51% | 56% | 32968 | 0.7062 | 51.59 | 21.42 | 44.05% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20211011 | 22.47 | 22.99 | 22.1 | 22.18 | -1.73% | -1.68% | 62.37% | 33625 | 0.7587 | 55.42 | 22.56 | 51.71% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20211008 | 22.67 | 22.78 | 22.02 | 22.57 | -0.13% | 0.8% | 65.23% | 33947 | 0.76 | 55.52 | 22.39 | 50.57% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210930 | 22.08 | 22.83 | 21.86 | 22.6 | 2.17% | 0.4% | 65.45% | 46874 | 1.0549 | 77.06 | 22.51 | 51.38% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210929 | 22.29 | 22.46 | 21.81 | 22.12 | -1.07% | -0.05% | 61.93% | 63620 | 1.4076 | 102.82 | 22.13 | 48.82% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210928 | 21.53 | 22.45 | 21.53 | 22.36 | 2.8% | 0.45% | 63.69% | 73794 | 1.6423 | 119.97 | 22.26 | 49.7% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210927 | 21.83 | 21.99 | 21.08 | 21.75 | -0.37% | 0.88% | 59.22% | 72360 | 1.5601 | 113.96 | 21.56 | 44.99% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210924 | 21.7 | 22.06 | 21.31 | 21.83 | 1.11% | 0.37% | 59.81% | 72316 | 1.5732 | 114.92 | 21.75 | 46.27% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210923 | 20.66 | 21.62 | 20.64 | 21.59 | 4.91% | 1.41% | 58.05% | 99386 | 2.1155 | 154.53 | 21.29 | 43.17% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210922 | 20.8 | 21.08 | 20.4 | 20.58 | -1.77% | -0.44% | 50.66% | 72618 | 1.5008 | 109.63 | 20.67 | 39% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210917 | 20.39 | 21.25 | 20.31 | 20.95 | 2.1% | 0.58% | 53.37% | 57767 | 1.203 | 87.88 | 20.83 | 40.08% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210916 | 21.47 | 21.57 | 20.37 | 20.52 | -4.56% | -1.39% | 50.22% | 64299 | 1.3381 | 97.75 | 20.81 | 39.95% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210915 | 21.38 | 21.87 | 20.7 | 21.5 | 0.56% | 1.18% | 57.39% | 53463 | 1.136 | 82.98 | 21.25 | 42.91% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210914 | 21.5 | 21.88 | 21.1 | 21.38 | -0.6% | -0.6% | 56.52% | 55470 | 1.1929 | 87.14 | 21.51 | 44.65% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210913 | 21.99 | 22.32 | 21.2 | 21.51 | -2.71% | -0.83% | 57.47% | 78585 | 1.7046 | 124.52 | 21.69 | 45.86% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210910 | 21.88 | 22.18 | 21.78 | 22.11 | 0.32% | 0.5% | 61.86% | 56130 | 1.2348 | 90.2 | 22 | 47.95% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210909 | 22.07 | 22.22 | 21.04 | 22.04 | 0% | 2.13% | 61.35% | 120355 | 2.5969 | 189.7 | 21.58 | 45.12% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210908 | 23.04 | 23.04 | 22 | 22.04 | -4.34% | -0.94% | 61.35% | 112747 | 2.5089 | 183.27 | 22.25 | 49.63% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210907 | 22.9 | 23.46 | 22.6 | 23.04 | 0.83% | -0.56% | 68.67% | 66716 | 1.5459 | 112.93 | 23.17 | 55.82% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210906 | 22.38 | 23 | 22.1 | 22.85 | 1.6% | 1.15% | 67.28% | 57122 | 1.2904 | 94.26 | 22.59 | 51.92% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210729 | 23.91 | 24.47 | 23 | 24.43 | 4.36% | 1.45% | 78.84% | 115006 | 2.7691 | 202.28 | 24.08 | 61.94% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210728 | 24.81 | 24.89 | 22.8 | 23.41 | -7.47% | -1.18% | 71.38% | 202764 | 4.8032 | 350.87 | 23.69 | 59.31% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210727 | 25.46 | 26.45 | 24.92 | 25.3 | -0.47% | -1.21% | 85.21% | 170939 | 4.3782 | 319.82 | 25.61 | 72.23% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210726 | 26.06 | 26.57 | 24.66 | 25.42 | 0.12% | -1.51% | 86.09% | 174324 | 4.4986 | 328.62 | 25.81 | 73.57% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210723 | 24 | 25.67 | 23.95 | 25.39 | 5.22% | 1.4% | 85.87% | 156379 | 3.9158 | 286.04 | 25.04 | 68.39% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210722 | 23.96 | 25.25 | 23.9 | 24.13 | 0.96% | -1.23% | 76.65% | 150823 | 3.6844 | 269.14 | 24.43 | 64.29% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210721 | 23.46 | 24.05 | 23.22 | 23.9 | 1.53% | 0.63% | 74.96% | 137773 | 3.2716 | 238.99 | 23.75 | 59.72% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210720 | 22.5 | 23.71 | 22.31 | 23.54 | 3.98% | 1.07% | 72.33% | 180859 | 4.2131 | 307.76 | 23.29 | 56.62% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210719 | 22.12 | 23.74 | 22.12 | 22.64 | 4.91% | -1.35% | 65.74% | 213278 | 4.8955 | 357.61 | 22.95 | 54.34% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210716 | 20.91 | 22.15 | 20.65 | 21.58 | 3.2% | 0.33% | 57.98% | 96011 | 2.0651 | 150.85 | 21.51 | 44.65% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210715 | 20.82 | 21.25 | 20.62 | 20.91 | -0.38% | -0.1% | 53.07% | 31900 | 0.6678 | 48.78 | 20.93 | 40.75% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210714 | 20.98 | 21.32 | 20.5 | 20.99 | 0.05% | 0.29% | 53.66% | 46069 | 0.9643 | 70.44 | 20.93 | 40.75% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210713 | 21.28 | 21.55 | 20.79 | 20.98 | -1.41% | -0.62% | 53.59% | 59480 | 1.2554 | 91.71 | 21.11 | 41.96% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210712 | 21.23 | 21.55 | 20.68 | 21.28 | 0.85% | 0.42% | 55.78% | 60081 | 1.2731 | 93 | 21.19 | 42.5% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210709 | 21.2 | 21.42 | 20.48 | 21.1 | -0.09% | 0.62% | 54.47% | 53897 | 1.1303 | 82.57 | 20.97 | 41.02% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210708 | 20.62 | 21.65 | 20.38 | 21.12 | 2.92% | -0.38% | 54.61% | 101616 | 2.1538 | 157.33 | 21.2 | 42.57% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210707 | 19.4 | 20.86 | 19.26 | 20.52 | 5.23% | 1.08% | 50.22% | 73071 | 1.4835 | 108.37 | 20.3 | 36.52% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210706 | 19.53 | 19.78 | 19.01 | 19.5 | -0.2% | 1.14% | 42.75% | 37831 | 0.7294 | 53.28 | 19.28 | 29.66% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210705 | 19.78 | 19.98 | 18.98 | 19.54 | -1.21% | 1.03% | 43.05% | 61089 | 1.1816 | 86.31 | 19.34 | 30.06% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210702 | 20.38 | 20.4 | 19.65 | 19.78 | -2.22% | -0.3% | 44.8% | 45885 | 0.9105 | 66.51 | 19.84 | 33.42% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210701 | 20.7 | 21.25 | 20.2 | 20.23 | -2.03% | -1.7% | 48.1% | 46328 | 0.9532 | 69.63 | 20.58 | 38.4% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210630 | 20.56 | 20.88 | 20.22 | 20.65 | 1.03% | 0.34% | 51.17% | 43307 | 0.8913 | 65.11 | 20.58 | 38.4% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210629 | 20.87 | 21.08 | 20.02 | 20.44 | -2.39% | 0.1% | 49.63% | 62788 | 1.2819 | 93.64 | 20.42 | 37.32% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210628 | 21.36 | 21.57 | 20.68 | 20.94 | -1.97% | -0.85% | 53.29% | 59575 | 1.2583 | 91.92 | 21.12 | 42.03% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210625 | 21.36 | 21.57 | 21 | 21.36 | 0.05% | 0.71% | 56.37% | 50632 | 1.0739 | 78.45 | 21.21 | 42.64% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210624 | 22.18 | 22.36 | 21.04 | 21.35 | -3.7% | -0.93% | 56.3% | 75865 | 1.6352 | 119.45 | 21.55 | 44.92% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210623 | 22.28 | 22.81 | 21.79 | 22.17 | 0.05% | -0.31% | 62.3% | 95759 | 2.1295 | 155.56 | 22.24 | 49.56% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210622 | 22.01 | 22.36 | 21.53 | 22.16 | 0.68% | 0.96% | 62.23% | 64119 | 1.4076 | 102.82 | 21.95 | 47.61% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210621 | 21.01 | 22.1 | 20.6 | 22.01 | 3.63% | 1.9% | 61.13% | 103925 | 2.2445 | 163.96 | 21.6 | 45.26% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210618 | 21.21 | 22.1 | 20.91 | 21.24 | 0.85% | -2.16% | 55.49% | 49538 | 1.0755 | 78.56 | 21.71 | 46% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210617 | 30.01 | 30.39 | 29.39 | 29.61 | -1.99% | -0.37% | 116.76% | 38041 | 1.1305 | 82.58 | 29.72 | 99.87% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210616 | 30.15 | 30.64 | 29.62 | 30.21 | -0.36% | 0.63% | 121.16% | 36317 | 1.0901 | 79.63 | 30.02 | 101.88% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210615 | 29.4 | 30.42 | 28.84 | 30.32 | 3.13% | 1.51% | 121.96% | 45546 | 1.3603 | 99.37 | 29.87 | 100.87% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210611 | 30.79 | 30.79 | 29 | 29.4 | -1.64% | -0.44% | 115.23% | 46716 | 1.3797 | 100.79 | 29.53 | 98.59% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210610 | 29.72 | 30.2 | 29.2 | 29.89 | 0.61% | 0.44% | 118.81% | 50826 | 1.5128 | 110.51 | 29.76 | 100.13% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210609 | 28.75 | 29.8 | 28.42 | 29.71 | 4.61% | 1.47% | 117.5% | 91279 | 2.6722 | 195.2 | 29.28 | 96.91% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210608 | 27.95 | 29.18 | 27.8 | 28.4 | 1.18% | -0.39% | 107.91% | 46579 | 1.3282 | 97.02 | 28.51 | 91.73% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210607 | 28.3 | 28.53 | 27.9 | 28.07 | -0.35% | -0.32% | 105.49% | 27182 | 0.7655 | 55.92 | 28.16 | 89.37% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210604 | 28.08 | 28.51 | 27.5 | 28.17 | 0.11% | 0.21% | 106.22% | 29660 | 0.8337 | 60.9 | 28.11 | 89.04% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210603 | 28.4 | 28.58 | 27.9 | 28.14 | -1.71% | -0.07% | 106% | 34723 | 0.9779 | 71.43 | 28.16 | 89.37% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210602 | 28.9 | 29.17 | 28.38 | 28.63 | -0.93% | -0.52% | 109.59% | 31615 | 0.9099 | 66.47 | 28.78 | 93.54% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210601 | 29.6 | 29.65 | 28.68 | 28.9 | -1.93% | -0.31% | 111.57% | 55401 | 1.6063 | 117.34 | 28.99 | 94.96% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210531 | 26.9 | 29.5 | 26.9 | 29.47 | 9.55% | 3.73% | 115.74% | 97170 | 2.7606 | 201.66 | 28.41 | 91.06% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210528 | 27.04 | 27.25 | 26.5 | 26.9 | -0.52% | 0.45% | 96.93% | 29431 | 0.7883 | 57.58 | 26.78 | 80.09% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210527 | 26.5 | 27.18 | 26.5 | 27.04 | 1.65% | 0.6% | 97.95% | 19096 | 0.5133 | 37.5 | 26.88 | 80.77% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210526 | 27.19 | 27.5 | 26.51 | 26.6 | -2.17% | -1.19% | 94.73% | 36045 | 0.9702 | 70.87 | 26.92 | 81.04% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210525 | 26.77 | 27.2 | 26.5 | 27.19 | 1.99% | 0.82% | 99.05% | 25913 | 0.699 | 51.06 | 26.97 | 81.37% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210524 | 26.86 | 27 | 26.45 | 26.66 | -0.15% | -0.19% | 95.17% | 16187 | 0.4323 | 31.58 | 26.71 | 79.62% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210521 | 26.85 | 27 | 26.1 | 26.7 | -0.41% | 0.53% | 95.46% | 27573 | 0.7324 | 53.5 | 26.56 | 78.61% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210520 | 27.2 | 27.59 | 26.72 | 26.81 | -1.4% | -0.59% | 96.27% | 21063 | 0.568 | 41.49 | 26.97 | 81.37% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210519 | 26.35 | 27.48 | 26.29 | 27.19 | 3.23% | 0.41% | 99.05% | 42341 | 1.1466 | 83.76 | 27.08 | 82.11% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210518 | 25.84 | 26.36 | 25.84 | 26.34 | 1.39% | 0.69% | 92.83% | 22661 | 0.5927 | 43.3 | 26.16 | 75.92% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210517 | 25.57 | 26.3 | 25.57 | 25.98 | 1.6% | -0.15% | 90.19% | 26540 | 0.6907 | 50.45 | 26.02 | 74.98% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210514 | 24.82 | 25.66 | 24.51 | 25.57 | 3.02% | 1.59% | 87.19% | 24337 | 0.6126 | 44.75 | 25.17 | 69.27% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210513 | 25.24 | 25.3 | 24.8 | 24.82 | -1.78% | -0.56% | 81.7% | 14647 | 0.3656 | 26.71 | 24.96 | 67.85% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210512 | 25.01 | 25.28 | 24.86 | 25.27 | 0.56% | 0.6% | 84.99% | 21916 | 0.5505 | 40.21 | 25.12 | 68.93% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210511 | 24.59 | 25.3 | 24.4 | 25.13 | 1.78% | 1.29% | 83.97% | 36674 | 0.9098 | 66.46 | 24.81 | 66.85% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210510 | 25.56 | 25.56 | 24.58 | 24.69 | -3.59% | -0.96% | 80.75% | 32841 | 0.8186 | 59.8 | 24.93 | 67.65% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210507 | 25.96 | 26.13 | 25.6 | 25.61 | -1.31% | -0.66% | 87.48% | 23793 | 0.6135 | 44.82 | 25.78 | 73.37% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210506 | 26.71 | 26.94 | 25.6 | 25.95 | -2.85% | -0.46% | 89.97% | 47074 | 1.2272 | 89.65 | 26.07 | 75.32% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210430 | 27.95 | 27.99 | 26.63 | 26.71 | -3.96% | -2.02% | 95.53% | 56805 | 1.5486 | 113.12 | 27.26 | 83.32% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210429 | 27.18 | 28.15 | 27.06 | 27.81 | 2.47% | 0.62% | 103.59% | 54020 | 1.4931 | 109.07 | 27.64 | 85.88% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210428 | 27.4 | 27.55 | 26.88 | 27.14 | -0.95% | -0.07% | 98.68% | 23508 | 0.6384 | 46.63 | 27.16 | 82.65% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210427 | 27.4 | 27.58 | 26.74 | 27.4 | -0.04% | 0.85% | 100.59% | 37102 | 1.0081 | 73.64 | 27.17 | 82.72% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210426 | 27.59 | 28.22 | 27.34 | 27.41 | -1.08% | -1.15% | 100.66% | 40356 | 1.1191 | 81.75 | 27.73 | 86.48% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210423 | 27.56 | 27.82 | 27.15 | 27.71 | 1.13% | 0.69% | 102.86% | 35031 | 0.964 | 70.42 | 27.52 | 85.07% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210422 | 27 | 27.56 | 26.88 | 27.4 | 1.48% | 0.33% | 100.59% | 32843 | 0.897 | 65.52 | 27.31 | 83.66% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210421 | 27 | 27.07 | 26.55 | 27 | 0% | 0.71% | 97.66% | 19570 | 0.5247 | 38.33 | 26.81 | 80.3% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210416 | 26.24 | 26.3 | 25.81 | 26.17 | -0.08% | 0.62% | 91.58% | 17411 | 0.4528 | 33.08 | 26.01 | 74.92% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210415 | 25.81 | 26.29 | 25.26 | 26.19 | 1.87% | 1.32% | 91.73% | 33751 | 0.8725 | 63.73 | 25.85 | 73.84% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210414 | 25.2 | 25.89 | 25.13 | 25.71 | 0.98% | 0.43% | 88.21% | 19571 | 0.501 | 36.6 | 25.6 | 72.16% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210413 | 25.39 | 25.85 | 25.1 | 25.46 | 0.08% | -0.04% | 86.38% | 31636 | 0.8057 | 58.86 | 25.47 | 71.28% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210412 | 26.99 | 26.99 | 25.26 | 25.44 | -5.74% | -2.42% | 86.24% | 47893 | 1.2488 | 91.22 | 26.07 | 75.32% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210409 | 26.73 | 28.19 | 26.59 | 26.99 | 1.01% | -0.41% | 97.58% | 52709 | 1.4285 | 104.35 | 27.1 | 82.25% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210408 | 26.53 | 26.9 | 26.35 | 26.72 | 0.72% | 0.3% | 95.61% | 30136 | 0.8029 | 58.65 | 26.64 | 79.15% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210407 | 26.73 | 26.78 | 26.27 | 26.53 | -0.64% | 0.23% | 94.22% | 19056 | 0.5045 | 36.85 | 26.47 | 78.01% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210406 | 26.97 | 26.97 | 26.4 | 26.7 | 0.49% | 0.07% | 95.46% | 22989 | 0.6134 | 44.81 | 26.68 | 79.42% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210402 | 26.04 | 26.92 | 26.03 | 26.57 | 1.57% | 0.26% | 94.51% | 38428 | 1.0185 | 74.4 | 26.5 | 78.21% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210401 | 26.29 | 26.5 | 25.61 | 26.16 | -0.65% | 0.85% | 91.51% | 37374 | 0.9694 | 70.81 | 25.94 | 74.45% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210330 | 26.76 | 27.12 | 26.35 | 26.53 | -0.82% | -0.75% | 94.22% | 34343 | 0.918 | 67.06 | 26.73 | 79.76% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210329 | 26.1 | 27.62 | 26 | 26.75 | 2.61% | -0.19% | 95.83% | 45720 | 1.2251 | 89.49 | 26.8 | 80.23% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20210326 | 25.66 | 26.4 | 24.7 | 26.07 | 3.66% | 1.88% | 90.85% | 50549 | 1.2937 | 94.5 | 25.59 | 72.09% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20201215 | 25.81 | 26.55 | 25.8 | 26.01 | 0.77% | -0.54% | 90.41% | 48487 | 1.2677 | 92.6 | 26.15 | 75.86% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20201214 | 24.39 | 26.26 | 24.25 | 25.81 | 5.87% | 1.02% | 88.95% | 62444 | 1.5953 | 116.53 | 25.55 | 71.82% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20201211 | 25.33 | 25.33 | 24.22 | 24.38 | -3.6% | -0.97% | 78.48% | 32825 | 0.8083 | 59.05 | 24.62 | 65.57% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20201210 | 24.91 | 25.3 | 24.39 | 25.29 | 0.68% | 1.44% | 85.14% | 30558 | 0.7619 | 55.66 | 24.93 | 67.65% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20201209 | 24.98 | 25.48 | 24.89 | 25.12 | 0.2% | -0.24% | 83.89% | 27109 | 0.6826 | 49.86 | 25.18 | 69.33% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20201208 | 25.39 | 25.77 | 25.01 | 25.07 | -1.42% | -0.63% | 83.53% | 22659 | 0.5717 | 41.76 | 25.23 | 69.67% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20201207 | 25.12 | 25.97 | 24.98 | 25.43 | 1.11% | -0.7% | 86.16% | 38644 | 0.9897 | 72.3 | 25.61 | 72.23% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20201204 | 25.08 | 25.3 | 24.8 | 25.15 | 0.2% | 0.28% | 84.11% | 21321 | 0.5347 | 39.06 | 25.08 | 68.66% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20201203 | 25.1 | 25.39 | 24.64 | 25.1 | 0.04% | 0.04% | 83.75% | 29204 | 0.7326 | 53.52 | 25.09 | 68.73% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20201202 | 26.21 | 26.39 | 24.98 | 25.09 | -4.38% | -1.18% | 83.67% | 77266 | 1.9621 | 143.33 | 25.39 | 70.75% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20201201 | 25.51 | 26.48 | 25.51 | 26.24 | 1.47% | -0.04% | 92.09% | 62079 | 1.6296 | 119.04 | 26.25 | 76.53% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20201130 | 25.9 | 26.18 | 24.9 | 25.86 | -0.42% | 1.25% | 89.31% | 76457 | 1.9527 | 142.64 | 25.54 | 71.76% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20201127 | 25.95 | 26.26 | 25.31 | 25.97 | 0.12% | 0.39% | 90.12% | 61229 | 1.5842 | 115.72 | 25.87 | 73.97% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20201126 | 25.8 | 26.1 | 25.52 | 25.94 | 1.25% | 0.23% | 89.9% | 40107 | 1.0379 | 75.82 | 25.88 | 74.04% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20201125 | 26.19 | 26.25 | 25.6 | 25.62 | -1.12% | -0.89% | 87.55% | 41805 | 1.0808 | 78.95 | 25.85 | 73.84% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20201124 | 25.49 | 26.09 | 24.66 | 25.91 | 2.7% | 1.69% | 89.68% | 81216 | 2.0691 | 151.15 | 25.48 | 71.35% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20201123 | 26.73 | 26.86 | 25 | 25.23 | -4.61% | -1.1% | 84.7% | 122154 | 3.1167 | 227.67 | 25.51 | 71.55% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20201120 | 25.9 | 26.6 | 25.12 | 26.45 | 3.97% | 0.76% | 93.63% | 98988 | 2.5981 | 189.79 | 26.25 | 76.53% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20201119 | 24.05 | 25.68 | 23.72 | 25.44 | 6.13% | 3.08% | 86.24% | 90134 | 2.2247 | 162.51 | 24.68 | 65.97% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20201118 | 23.99 | 24.12 | 23.71 | 23.97 | 0.17% | 0% | 75.48% | 18892 | 0.4529 | 33.08 | 23.97 | 61.2% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20201117 | 24.29 | 24.35 | 23.58 | 23.93 | -1.48% | -0.04% | 75.18% | 28560 | 0.6838 | 49.95 | 23.94 | 61% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20201116 | 24.3 | 24.51 | 23.83 | 24.29 | -0.04% | 0.83% | 77.82% | 53454 | 1.2877 | 94.06 | 24.09 | 62% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20201113 | 23.59 | 24.57 | 23.31 | 24.3 | 2.97% | 0.66% | 77.89% | 51394 | 1.2404 | 90.61 | 24.14 | 62.34% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20201112 | 24 | 24.26 | 23.29 | 23.6 | -2.12% | -0.3% | 72.77% | 60003 | 1.4205 | 103.77 | 23.67 | 59.18% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20201111 | 24.86 | 25.05 | 24.04 | 24.11 | -2.98% | -1.27% | 76.5% | 36056 | 0.8806 | 64.33 | 24.42 | 64.22% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20201110 | 25.62 | 26.08 | 24.8 | 24.85 | -2.82% | -2.55% | 81.92% | 47954 | 1.2227 | 89.32 | 25.5 | 71.49% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20201109 | 25.22 | 25.66 | 24.56 | 25.57 | 0.87% | 2.04% | 87.19% | 73426 | 1.8401 | 134.42 | 25.06 | 68.53% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20201106 | 26.81 | 26.91 | 25.21 | 25.35 | -5.45% | -1.4% | 85.58% | 67424 | 1.7334 | 126.62 | 25.71 | 72.9% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20201105 | 27.15 | 27.45 | 26.62 | 26.81 | -0.3% | -0.3% | 96.27% | 51476 | 1.3841 | 101.11 | 26.89 | 80.83% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20201104 | 26.61 | 27.62 | 26.51 | 26.89 | 0.9% | -0.74% | 96.85% | 51258 | 1.3884 | 101.42 | 27.09 | 82.18% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20201103 | 27.12 | 27.26 | 26.4 | 26.65 | -0.19% | -0.82% | 95.1% | 44418 | 1.1935 | 87.18 | 26.87 | 80.7% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20201102 | 26.3 | 27.19 | 25.88 | 26.7 | 1.52% | 0.07% | 95.46% | 38650 | 1.031 | 75.31 | 26.68 | 79.42% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20201030 | 26.78 | 26.93 | 26.04 | 26.3 | -0.98% | -0.6% | 92.53% | 33573 | 0.8885 | 64.9 | 26.46 | 77.94% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20201029 | 25.85 | 26.76 | 25.68 | 26.56 | 0.95% | 0.49% | 94.44% | 25676 | 0.6787 | 49.58 | 26.43 | 77.74% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20201028 | 26.21 | 26.5 | 25.61 | 26.31 | 0.42% | 0.65% | 92.61% | 29801 | 0.7791 | 56.91 | 26.14 | 75.79% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20201027 | 25.15 | 26.3 | 25.15 | 26.2 | 3.15% | 1% | 91.8% | 31830 | 0.8258 | 60.32 | 25.94 | 74.45% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20201026 | 25.85 | 25.85 | 24.6 | 25.4 | -0.63% | 1.24% | 85.94% | 48178 | 1.2089 | 88.31 | 25.09 | 68.73% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20201023 | 26.78 | 27.47 | 25.1 | 25.56 | -3.87% | -2.78% | 87.12% | 76663 | 2.0156 | 147.24 | 26.29 | 76.8% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20201022 | 26.5 | 26.79 | 25.61 | 26.59 | -0.3% | 1.53% | 94.66% | 49846 | 1.3056 | 95.37 | 26.19 | 76.13% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200909 | 27.7 | 27.99 | 26.31 | 26.48 | -5.93% | -2.07% | 93.85% | 73178 | 1.9784 | 144.52 | 27.04 | 81.84% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200908 | 27.96 | 28.59 | 27.5 | 28.15 | 1.26% | -0.21% | 106.08% | 55986 | 1.5791 | 115.35 | 28.21 | 89.71% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200907 | 27.62 | 29 | 27.15 | 27.8 | 0.65% | -1.7% | 103.51% | 72295 | 2.0445 | 149.35 | 28.28 | 90.18% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200904 | 27.95 | 28.59 | 27.3 | 27.62 | -2.4% | -0.65% | 102.2% | 66144 | 1.8389 | 134.33 | 27.8 | 86.95% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200903 | 28.09 | 29.4 | 28 | 28.3 | 2.46% | -1.08% | 107.17% | 124220 | 3.5543 | 259.64 | 28.61 | 92.4% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200902 | 28.43 | 28.84 | 27.5 | 27.62 | -0.79% | -1.85% | 102.2% | 89616 | 2.5214 | 184.18 | 28.14 | 89.24% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200901 | 27.45 | 29 | 26.79 | 27.84 | 3% | -0.57% | 103.81% | 112534 | 3.1504 | 230.13 | 28 | 88.3% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200831 | 25.83 | 27.6 | 25.56 | 27.03 | 5.83% | 0.9% | 97.88% | 76056 | 2.0372 | 148.81 | 26.79 | 80.16% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200828 | 25.35 | 25.87 | 24.98 | 25.54 | 1.23% | 0.27% | 86.97% | 51629 | 1.3149 | 96.05 | 25.47 | 71.28% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200827 | 24.09 | 25.57 | 23.7 | 25.23 | 5.26% | 1.41% | 84.7% | 66473 | 1.6537 | 120.8 | 24.88 | 67.32% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200826 | 25.06 | 25.44 | 23.89 | 23.97 | -3.15% | -2% | 75.48% | 73087 | 1.7877 | 130.59 | 24.46 | 64.49% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200825 | 25.68 | 25.68 | 24.6 | 24.75 | -3.43% | -1.2% | 81.19% | 89468 | 2.2416 | 163.75 | 25.05 | 68.46% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200824 | 25.5 | 25.84 | 24.7 | 25.63 | 1.5% | 0.83% | 87.63% | 56753 | 1.4429 | 105.4 | 25.42 | 70.95% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200821 | 26.27 | 26.55 | 24.51 | 25.25 | -2.66% | -0.63% | 84.85% | 163209 | 4.1472 | 302.95 | 25.41 | 70.88% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200820 | 26.79 | 27.24 | 25.69 | 25.94 | -2.85% | -1.74% | 89.9% | 62421 | 1.648 | 120.38 | 26.4 | 77.54% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200819 | 28.26 | 28.36 | 26.7 | 26.7 | -4.78% | -2.31% | 95.46% | 68818 | 1.8806 | 137.38 | 27.33 | 83.79% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200818 | 27.77 | 28.75 | 27.4 | 28.04 | 0.68% | -0.07% | 105.27% | 59535 | 1.6704 | 122.02 | 28.06 | 88.7% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200817 | 28.84 | 28.87 | 27.25 | 27.85 | -2.31% | 0.4% | 103.88% | 78424 | 2.1753 | 158.9 | 27.74 | 86.55% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200814 | 28.2 | 28.95 | 27.99 | 28.51 | -0.11% | 0.18% | 108.71% | 48400 | 1.3777 | 100.64 | 28.46 | 91.39% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200813 | 27.95 | 28.92 | 26.5 | 28.54 | 5.74% | 2.51% | 108.93% | 108430 | 3.0187 | 220.51 | 27.84 | 87.22% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200812 | 28.6 | 28.8 | 26.01 | 26.99 | -5.79% | 0% | 97.58% | 100950 | 2.7248 | 199.04 | 26.99 | 81.51% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200811 | 29.57 | 30 | 28 | 28.65 | -3.34% | -1.27% | 109.74% | 104351 | 3.028 | 221.19 | 29.02 | 95.16% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200810 | 30.98 | 31.86 | 29.35 | 29.64 | -4.26% | -1.69% | 116.98% | 103538 | 3.1217 | 228.04 | 30.15 | 102.76% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200807 | 30.34 | 32.14 | 29.68 | 30.96 | 2.04% | 1.14% | 126.65% | 130368 | 3.9902 | 291.48 | 30.61 | 105.85% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200806 | 29.21 | 31.98 | 29.1 | 30.34 | 3.83% | -1.33% | 122.11% | 185666 | 5.7096 | 417.08 | 30.75 | 106.79% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200805 | 26.66 | 29.36 | 26.53 | 29.22 | 9.48% | 2.85% | 113.91% | 129880 | 3.6896 | 269.52 | 28.41 | 91.06% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200804 | 26.33 | 27.35 | 25.2 | 26.69 | 0.83% | 1.06% | 95.39% | 101987 | 2.6937 | 196.77 | 26.41 | 77.61% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200803 | 25.94 | 27.17 | 25.63 | 26.47 | 2.32% | 0.11% | 93.78% | 98721 | 2.6103 | 190.68 | 26.44 | 77.81% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200731 | 25.5 | 26.09 | 25.05 | 25.87 | 1.02% | 0.94% | 89.39% | 64699 | 1.6585 | 121.15 | 25.63 | 72.36% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200730 | 25.93 | 26.65 | 25.38 | 25.61 | -1.46% | -1.01% | 87.48% | 59341 | 1.5349 | 112.12 | 25.87 | 73.97% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200729 | 26.01 | 26.25 | 25.5 | 25.99 | 0.15% | 0.43% | 90.26% | 96205 | 2.4896 | 181.86 | 25.88 | 74.04% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200728 | 24.28 | 26.41 | 24.02 | 25.95 | 7.63% | 0.97% | 89.97% | 160627 | 4.1275 | 301.51 | 25.7 | 72.83% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200727 | 22.79 | 24.8 | 22.75 | 24.11 | 6.12% | -0.21% | 76.5% | 124166 | 2.9997 | 219.12 | 24.16 | 62.47% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200724 | 23.98 | 24.26 | 22.6 | 22.72 | -5.73% | -2.99% | 66.33% | 100706 | 2.3581 | 172.26 | 23.42 | 57.5% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200723 | 24.24 | 24.65 | 23.38 | 24.1 | 0.75% | 0.29% | 76.43% | 91546 | 2.1997 | 160.69 | 24.03 | 61.6% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200722 | 24.16 | 25.6 | 23.65 | 23.92 | -1.93% | -2.49% | 75.11% | 115015 | 2.8216 | 206.11 | 24.53 | 64.96% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200721 | 23.17 | 24.6 | 22.67 | 24.39 | 5.27% | 3.61% | 78.55% | 120176 | 2.8284 | 206.61 | 23.54 | 58.31% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200720 | 21.88 | 23.17 | 21.07 | 23.17 | 10.02% | 3.35% | 69.62% | 111141 | 2.4922 | 182.05 | 22.42 | 50.77% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200717 | 20.25 | 21.2 | 19.89 | 21.06 | 3.03% | 1.89% | 54.17% | 84882 | 1.7543 | 128.15 | 20.67 | 39% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200716 | 21.51 | 21.79 | 20.44 | 20.44 | -4.35% | -2.9% | 49.63% | 98114 | 2.065 | 150.85 | 21.05 | 41.56% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200715 | 23.13 | 23.25 | 21 | 21.37 | -5.78% | -3.13% | 56.44% | 160837 | 3.5486 | 259.22 | 22.06 | 48.35% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200714 | 23.8 | 24.12 | 22.33 | 22.68 | -5.1% | -1.95% | 66.03% | 138806 | 3.2112 | 234.57 | 23.13 | 55.55% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200713 | 23.68 | 25.55 | 22.83 | 23.9 | 0.84% | -0.04% | 74.96% | 159782 | 3.8203 | 279.07 | 23.91 | 60.79% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200710 | 23.99 | 25.2 | 23.23 | 23.7 | -0.25% | -1.74% | 73.5% | 154112 | 3.7169 | 271.51 | 24.12 | 62.21% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200709 | 21.61 | 23.76 | 21.51 | 23.76 | 10% | 2.77% | 73.94% | 139268 | 3.2205 | 235.25 | 23.12 | 55.48% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200708 | 20.76 | 21.61 | 20.63 | 21.6 | 3.45% | 2.52% | 58.13% | 117770 | 2.4817 | 181.28 | 21.07 | 41.69% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200707 | 21.3 | 21.45 | 20.8 | 20.88 | -1.83% | -0.57% | 52.86% | 110589 | 2.3227 | 169.67 | 21 | 41.22% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200706 | 20.56 | 21.54 | 20.56 | 21.27 | 2.36% | 0.09% | 55.71% | 92903 | 1.9738 | 144.18 | 21.25 | 42.91% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200703 | 20.28 | 21.25 | 20.2 | 20.78 | 2.36% | -0.81% | 52.12% | 109396 | 2.2919 | 167.42 | 20.95 | 40.89% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200702 | 20.48 | 20.65 | 20.02 | 20.3 | -0.15% | 0.05% | 48.61% | 74548 | 1.5123 | 110.47 | 20.29 | 36.45% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200701 | 20.45 | 21.05 | 20.05 | 20.33 | -0.34% | -0.97% | 48.83% | 87993 | 1.8064 | 131.96 | 20.53 | 38.06% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200630 | 19.59 | 20.84 | 19.41 | 20.4 | 5.64% | 0.64% | 49.34% | 98272 | 1.9919 | 145.51 | 20.27 | 36.31% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200629 | 19.59 | 19.73 | 19.2 | 19.31 | -0.97% | -0.31% | 41.36% | 63846 | 1.2368 | 90.35 | 19.37 | 30.26% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200624 | 19.9 | 20.17 | 19.34 | 19.5 | -2.74% | -1.32% | 42.75% | 105220 | 2.0793 | 151.89 | 19.76 | 32.89% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200623 | 18.19 | 20.05 | 18 | 20.05 | 9.98% | 2.66% | 46.78% | 162682 | 3.1767 | 232.05 | 19.53 | 31.34% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200622 | 18.03 | 18.37 | 17.99 | 18.23 | 0.66% | 0.44% | 33.46% | 43029 | 0.781 | 57.05 | 18.15 | 22.06% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200619 | 18.18 | 18.28 | 17.86 | 18.11 | -0.39% | 0.61% | 32.58% | 50222 | 0.9042 | 66.05 | 18 | 21.05% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200618 | 18.19 | 18.61 | 17.91 | 18.18 | -0.71% | -0.22% | 33.09% | 69544 | 1.2674 | 92.58 | 18.22 | 22.53% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200617 | 17.8 | 18.5 | 17.42 | 18.39 | 4.19% | 1.49% | 34.63% | 123729 | 2.2421 | 163.78 | 18.12 | 21.86% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200616 | 16.94 | 17.78 | 16.94 | 17.65 | 5.12% | 1.32% | 29.21% | 73102 | 1.2733 | 93.01 | 17.42 | 17.15% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200615 | 17.1 | 17.28 | 16.77 | 16.79 | -2.21% | -1.06% | 22.91% | 59765 | 1.0142 | 74.09 | 16.97 | 14.12% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200612 | 16.75 | 17.49 | 16.69 | 17.17 | 0.41% | 0.35% | 25.7% | 48310 | 0.8267 | 60.39 | 17.11 | 15.06% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200611 | 17.02 | 17.56 | 16.85 | 17.1 | -0.75% | -0.29% | 25.18% | 67710 | 1.1614 | 84.84 | 17.15 | 15.33% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200610 | 17.35 | 17.52 | 17 | 17.23 | -0.58% | -0.29% | 26.13% | 46481 | 0.8033 | 58.68 | 17.28 | 16.21% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200609 | 17.47 | 17.62 | 17.18 | 17.33 | -0.46% | -0.35% | 26.87% | 50171 | 0.8723 | 63.72 | 17.39 | 16.95% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200608 | 17.74 | 17.95 | 17.35 | 17.41 | -1.25% | -1.14% | 27.45% | 76521 | 1.3473 | 98.42 | 17.61 | 18.43% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200605 | 17.75 | 18.25 | 17.43 | 17.63 | -1.84% | -0.73% | 29.06% | 63030 | 1.1193 | 81.76 | 17.76 | 19.44% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200604 | 17.4 | 17.98 | 17.27 | 17.96 | 2.75% | 1.93% | 31.48% | 77845 | 1.3715 | 100.19 | 17.62 | 18.49% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200603 | 17.02 | 17.77 | 16.68 | 17.48 | 2.94% | 1.27% | 27.96% | 91514 | 1.5798 | 115.4 | 17.26 | 16.07% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200602 | 17.49 | 17.49 | 16.95 | 16.98 | -3.03% | -0.99% | 24.3% | 95404 | 1.6364 | 119.54 | 17.15 | 15.33% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200601 | 16.88 | 17.68 | 16.82 | 17.51 | 4.16% | 0.4% | 28.18% | 112633 | 1.9638 | 143.45 | 17.44 | 17.28% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200529 | 16.39 | 17.3 | 16.3 | 16.81 | 2.56% | -0.59% | 23.06% | 133456 | 2.2563 | 164.82 | 16.91 | 13.72% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200528 | 16.05 | 16.55 | 15.3 | 16.39 | 2.5% | 2.95% | 19.99% | 101275 | 1.6121 | 117.76 | 15.92 | 7.06% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200527 | 16.25 | 16.4 | 15.88 | 15.99 | -1.6% | -0.44% | 17.06% | 54069 | 0.8683 | 63.43 | 16.06 | 8% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200526 | 15.52 | 16.3 | 15.35 | 16.25 | 6% | 1.25% | 18.96% | 83091 | 1.3333 | 97.4 | 16.05 | 7.94% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200525 | 15.59 | 15.74 | 15.14 | 15.33 | -1.79% | -0.33% | 12.23% | 52926 | 0.8139 | 59.45 | 15.38 | 3.43% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200522 | 15.79 | 16.1 | 15.28 | 15.61 | -1.2% | -0.26% | 14.28% | 68034 | 1.0646 | 77.77 | 15.65 | 5.25% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200521 | 16.49 | 16.7 | 15.77 | 15.8 | -4.3% | -2.05% | 15.67% | 85036 | 1.3716 | 100.19 | 16.13 | 8.47% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200520 | 16.09 | 17.3 | 16.09 | 16.51 | 2.23% | -1.43% | 20.86% | 128291 | 2.1488 | 156.97 | 16.75 | 12.64% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200519 | 16.4 | 16.53 | 16.01 | 16.15 | -0.92% | 0.12% | 18.23% | 58947 | 0.9511 | 69.48 | 16.13 | 8.47% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200518 | 16.24 | 16.69 | 16 | 16.3 | 0.06% | -0.24% | 19.33% | 93606 | 1.5298 | 111.75 | 16.34 | 9.89% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200515 | 16.56 | 16.7 | 16.23 | 16.29 | -0.43% | -0.73% | 19.25% | 87886 | 1.4419 | 105.33 | 16.41 | 10.36% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200514 | 16.35 | 16.8 | 16.28 | 16.36 | -1.21% | -0.73% | 19.77% | 104145 | 1.7167 | 125.4 | 16.48 | 10.83% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200513 | 15.88 | 16.66 | 15.73 | 16.56 | 2.79% | 1.72% | 21.23% | 146752 | 2.3886 | 174.48 | 16.28 | 9.48% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200512 | 15.74 | 16.23 | 15.4 | 16.11 | 2.35% | 1.9% | 17.94% | 152255 | 2.4064 | 175.78 | 15.81 | 6.32% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200511 | 15.67 | 16.21 | 15.57 | 15.74 | 2.67% | -0.63% | 15.23% | 156937 | 2.4851 | 181.53 | 15.84 | 6.52% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200508 | 14.31 | 15.44 | 14.28 | 15.33 | 7.96% | 2.34% | 12.23% | 149373 | 2.2379 | 163.48 | 14.98 | 0.74% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200507 | 14.58 | 14.58 | 14.15 | 14.2 | -2.54% | -0.77% | 3.95% | 82755 | 1.1842 | 86.5 | 14.31 | -3.77% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200506 | 14.22 | 14.8 | 14.22 | 14.57 | 1.32% | 0.62% | 6.66% | 83813 | 1.2136 | 88.65 | 14.48 | -2.62% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200430 | 13.52 | 14.49 | 13.33 | 14.38 | 7.88% | 1.99% | 5.27% | 104969 | 1.4801 | 108.12 | 14.1 | -5.18% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200429 | 12.98 | 13.83 | 12.92 | 13.33 | 4.63% | -0.6% | -2.42% | 109051 | 1.4627 | 106.85 | 13.41 | -9.82% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200428 | 13.6 | 13.68 | 12.48 | 12.74 | -6.53% | -0.55% | -6.73% | 97867 | 1.2537 | 91.58 | 12.81 | -13.85% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200427 | 13.94 | 14.1 | 13.51 | 13.63 | -2.71% | -0.94% | -0.22% | 43419 | 0.5974 | 43.64 | 13.76 | -7.46% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200424 | 14.2 | 14.43 | 13.85 | 14.01 | -1.06% | -0.85% | 2.56% | 39042 | 0.5518 | 40.31 | 14.13 | -4.98% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200423 | 14.67 | 14.67 | 14.05 | 14.16 | -3.01% | -0.91% | 3.66% | 54295 | 0.7759 | 56.68 | 14.29 | -3.9% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200422 | 14.33 | 14.63 | 14.25 | 14.6 | 0.69% | 0.76% | 6.88% | 33976 | 0.4923 | 35.96 | 14.49 | -2.56% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200421 | 14.92 | 14.92 | 14.36 | 14.5 | -3.01% | -0.62% | 6.15% | 49848 | 0.7272 | 53.12 | 14.59 | -1.88% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200420 | 14.63 | 15.06 | 14.39 | 14.95 | 2.05% | 1.42% | 9.44% | 73766 | 1.0873 | 79.43 | 14.74 | -0.87% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200417 | 14.16 | 14.7 | 14.15 | 14.65 | 4.49% | 1.03% | 7.25% | 89496 | 1.298 | 94.82 | 14.5 | -2.49% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200416 | 14.1 | 14.13 | 13.88 | 14.02 | -0.57% | 0.14% | 2.64% | 37751 | 0.5287 | 38.62 | 14 | -5.85% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200415 | 14.11 | 14.27 | 13.91 | 14.1 | 0% | -0.21% | 3.22% | 48046 | 0.6791 | 49.61 | 14.13 | -4.98% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200414 | 14.05 | 14.18 | 13.85 | 14.1 | 1.44% | 0.64% | 3.22% | 53014 | 0.7429 | 54.27 | 14.01 | -5.78% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200413 | 14.02 | 14.2 | 13.71 | 13.9 | -1.91% | -0.22% | 1.76% | 30389 | 0.4234 | 30.93 | 13.93 | -6.32% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200410 | 15 | 15 | 14.02 | 14.17 | -4.84% | -1.39% | 3.73% | 63006 | 0.9052 | 66.12 | 14.37 | -3.36% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200409 | 15.08 | 15.4 | 14.85 | 14.89 | -0.27% | -1.13% | 9% | 82526 | 1.2431 | 90.81 | 15.06 | 1.28% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200408 | 14.27 | 15.14 | 14.23 | 14.93 | 3.82% | 1.22% | 9.3% | 98997 | 1.46 | 106.65 | 14.75 | -0.81% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200407 | 13.84 | 14.52 | 13.83 | 14.38 | 5.74% | 1.05% | 5.27% | 90097 | 1.2818 | 93.63 | 14.23 | -4.3% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200403 | 13.92 | 13.94 | 13.4 | 13.6 | -2.16% | -0.22% | -0.44% | 46558 | 0.6347 | 46.36 | 13.63 | -8.34% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200402 | 13.41 | 13.9 | 13.32 | 13.9 | 3.73% | 1.98% | 1.76% | 55885 | 0.7616 | 55.63 | 13.63 | -8.34% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200401 | 13.52 | 13.75 | 13.36 | 13.4 | -1.18% | -1.03% | -1.9% | 69782 | 0.9448 | 69.02 | 13.54 | -8.94% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200331 | 13.9 | 13.91 | 13.51 | 13.56 | -0.59% | -1.02% | -0.73% | 64574 | 0.8849 | 64.64 | 13.7 | -7.87% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200324 | 14.51 | 14.55 | 13.75 | 14.18 | 1% | 0.42% | 3.81% | 115621 | 1.6327 | 119.27 | 14.12 | -5.04% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200323 | 14.77 | 15.29 | 14 | 14.04 | -8.24% | -2.7% | 2.78% | 139619 | 2.0151 | 147.2 | 14.43 | -2.96% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200320 | 15.63 | 15.79 | 14.82 | 15.3 | -0.84% | -0.13% | 12.01% | 94071 | 1.4412 | 105.28 | 15.32 | 3.03% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200319 | 15.6 | 15.8 | 15.09 | 15.43 | -0.96% | 0.13% | 12.96% | 100092 | 1.542 | 112.64 | 15.41 | 3.63% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200318 | 16.1 | 16.56 | 15.55 | 15.58 | -3.17% | -2.93% | 14.06% | 99846 | 1.6028 | 117.08 | 16.05 | 7.94% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200317 | 15.68 | 16.31 | 15.21 | 16.09 | 3.07% | 2.22% | 17.79% | 138290 | 2.1761 | 158.96 | 15.74 | 5.85% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200316 | 17.1 | 17.17 | 15.34 | 15.61 | -8.39% | -3.1% | 14.28% | 127397 | 2.0524 | 149.93 | 16.11 | 8.34% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200313 | 16.25 | 17.36 | 16.2 | 17.04 | -1.5% | 1.49% | 24.74% | 108536 | 1.822 | 133.09 | 16.79 | 12.91% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200312 | 17.23 | 17.83 | 17.04 | 17.3 | -2.26% | -0.17% | 26.65% | 56771 | 0.9841 | 71.89 | 17.33 | 16.54% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200311 | 17.88 | 18.55 | 17.5 | 17.7 | -0.34% | -1.83% | 29.58% | 145355 | 2.6213 | 191.48 | 18.03 | 21.25% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200310 | 16.65 | 17.98 | 15.71 | 17.76 | 2.6% | 5.78% | 30.01% | 190244 | 3.1935 | 233.28 | 16.79 | 12.91% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200309 | 18.1 | 18.32 | 16.96 | 17.31 | -5.62% | -0.97% | 26.72% | 105191 | 1.8389 | 134.33 | 17.48 | 17.55% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200306 | 18.65 | 18.77 | 18.12 | 18.34 | -2.76% | -0.6% | 34.26% | 86915 | 1.6037 | 117.15 | 18.45 | 24.08% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200305 | 19.42 | 19.5 | 18.7 | 18.86 | -1.31% | -0.58% | 38.07% | 87645 | 1.663 | 121.48 | 18.97 | 27.57% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200304 | 18.8 | 19.26 | 18.49 | 19.11 | 0.05% | 1.06% | 39.9% | 89136 | 1.6852 | 123.1 | 18.91 | 27.17% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200303 | 19.15 | 19.63 | 18.81 | 19.1 | 1.27% | -0.78% | 39.82% | 138711 | 2.6701 | 195.05 | 19.25 | 29.46% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200302 | 17.96 | 19 | 17.71 | 18.86 | 9.21% | 1.78% | 38.07% | 152780 | 2.8308 | 206.79 | 18.53 | 24.61% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200228 | 17.68 | 18.25 | 17.18 | 17.27 | -8.62% | -2.43% | 26.43% | 178474 | 3.1586 | 230.73 | 17.7 | 19.03% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200227 | 19.48 | 19.6 | 18.6 | 18.9 | -1.72% | -0.42% | 38.36% | 150168 | 2.8507 | 208.24 | 18.98 | 27.64% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200226 | 20.69 | 20.7 | 18.9 | 19.23 | -8.43% | -2.83% | 40.78% | 182188 | 3.6058 | 263.4 | 19.79 | 33.09% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200225 | 20.71 | 21.74 | 20.2 | 21 | -2.64% | -0.19% | 53.73% | 142300 | 2.994 | 218.71 | 21.04 | 41.49% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200224 | 20.91 | 22.58 | 20.46 | 21.57 | 1.65% | 0.42% | 57.91% | 252539 | 5.4247 | 396.27 | 21.48 | 44.45% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200221 | 20.09 | 22.15 | 19.91 | 21.22 | 3.31% | 1.68% | 55.34% | 209695 | 4.3766 | 319.7 | 20.87 | 40.35% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200220 | 20.4 | 20.78 | 19.33 | 20.54 | 4.11% | 1.58% | 50.37% | 201270 | 4.0701 | 297.32 | 20.22 | 35.98% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200219 | 19 | 21.94 | 18.31 | 19.73 | -3% | -2.71% | 44.44% | 293923 | 5.9601 | 435.38 | 20.28 | 36.38% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200218 | 20.34 | 20.34 | 19.78 | 20.34 | 10.01% | 0.25% | 48.9% | 137202 | 2.7837 | 203.35 | 20.29 | 36.45% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200217 | 17.57 | 18.49 | 17.01 | 18.49 | 9.99% | 2.1% | 35.36% | 152139 | 2.7545 | 201.21 | 18.11 | 21.79% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200214 | 17.02 | 17.12 | 16.56 | 16.81 | -1.29% | -0.06% | 23.06% | 48453 | 0.8152 | 59.55 | 16.82 | 13.11% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200213 | 17.41 | 17.43 | 16.7 | 17.03 | -0.18% | 0.35% | 24.67% | 76751 | 1.3025 | 95.15 | 16.97 | 14.12% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200212 | 16.06 | 17.3 | 16.06 | 17.06 | 8.25% | 2.22% | 24.89% | 130083 | 2.1711 | 158.6 | 16.69 | 12.24% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200211 | 16.24 | 16.41 | 15.7 | 15.76 | -2.96% | -1.75% | 15.37% | 65319 | 1.0478 | 76.54 | 16.04 | 7.87% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200210 | 14.77 | 16.43 | 14.66 | 16.24 | 8.7% | 1.18% | 18.89% | 117671 | 1.889 | 137.99 | 16.05 | 7.94% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200207 | 15.1 | 15.19 | 14.61 | 14.94 | -1.71% | 0.61% | 9.37% | 60361 | 0.8961 | 65.46 | 14.85 | -0.13% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200206 | 14.5 | 15.2 | 14.41 | 15.2 | 4.32% | 2.49% | 11.27% | 79593 | 1.1806 | 86.24 | 14.83 | -0.27% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200205 | 13.8 | 14.8 | 13.8 | 14.57 | 4.07% | 0% | 6.66% | 109572 | 1.597 | 116.66 | 14.57 | -2.02% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200204 | 13.1 | 14.59 | 13.1 | 14 | -1.62% | 1.38% | 2.49% | 109431 | 1.5115 | 110.41 | 13.81 | -7.13% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200203 | 14.23 | 14.23 | 14.23 | 14.23 | -9.99% | 0% | 4.17% | 8269 | 0.1177 | 8.6 | 14.23 | -4.3% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200123 | 16.42 | 16.44 | 15.6 | 15.81 | -3.3% | -1.19% | 15.74% | 59807 | 0.9568 | 69.89 | 16 | 7.6% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200122 | 16.6 | 16.7 | 16.09 | 16.35 | -0.43% | -0.12% | 19.69% | 58268 | 0.9536 | 69.66 | 16.37 | 10.09% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200121 | 16.69 | 17.13 | 16.4 | 16.42 | -1.38% | -2.03% | 20.2% | 74443 | 1.2478 | 91.15 | 16.76 | 12.71% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200120 | 16.68 | 16.72 | 16.24 | 16.65 | -0.18% | 1.22% | 21.89% | 76614 | 1.2605 | 92.08 | 16.45 | 10.63% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200117 | 17.09 | 17.14 | 16.53 | 16.68 | -0.95% | -0.6% | 22.11% | 67443 | 1.1314 | 82.65 | 16.78 | 12.84% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200116 | 17.08 | 17.29 | 16.8 | 16.84 | -1.29% | -1.06% | 23.28% | 70132 | 1.1934 | 87.18 | 17.02 | 14.46% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200115 | 17.42 | 17.59 | 16.51 | 17.06 | -2.07% | 0.59% | 24.89% | 74970 | 1.2716 | 92.89 | 16.96 | 14.06% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200114 | 17.14 | 17.64 | 16.93 | 17.42 | 1.4% | 0.29% | 27.53% | 86238 | 1.4977 | 109.41 | 17.37 | 16.81% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200113 | 16.7 | 17.34 | 16.55 | 17.18 | 2.63% | 0.94% | 25.77% | 72322 | 1.2308 | 89.91 | 17.02 | 14.46% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200110 | 16.82 | 16.94 | 16.33 | 16.74 | -0.42% | 0.54% | 22.55% | 69065 | 1.1496 | 83.98 | 16.65 | 11.97% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200109 | 16.85 | 17.12 | 16.5 | 16.81 | 0.36% | 0.42% | 23.06% | 66910 | 1.1201 | 81.82 | 16.74 | 12.58% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200108 | 16.4 | 17.15 | 16.33 | 16.75 | 1.76% | -0.65% | 22.62% | 138369 | 2.3327 | 170.4 | 16.86 | 13.38% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200107 | 16.29 | 16.75 | 16.26 | 16.46 | 0.37% | 0.06% | 20.5% | 86181 | 1.4174 | 103.54 | 16.45 | 10.63% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200106 | 16.24 | 16.7 | 15.8 | 16.4 | 0.55% | 0.43% | 20.06% | 117935 | 1.9264 | 140.72 | 16.33 | 9.82% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200103 | 14.8 | 16.37 | 14.79 | 16.31 | 9.17% | 2.39% | 19.4% | 185256 | 2.9519 | 215.63 | 15.93 | 7.13% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |
20200102 | 15.05 | 15.16 | 14.7 | 14.94 | -0.47% | -0.07% | 9.37% | 77847 | 1.164 | 85.03 | 14.95 | 0.54% | 14.44 | 0% | 14.09 | 0% | 13.66 | 0% | 0.54% |