首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh603308)       686条   (进入应流股份股票专站) 应流股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 14.02 14.15 13.88 13.98 -0.64% -0.21% 2.34% 41972 0.5882 103.83 14.01 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230927 13.78 14.25 13.67 14.07 2.25% -0.14% 3% 62917 0.8862 158.89 14.09 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230926 13.96 13.96 13.66 13.76 -0.43% 0.07% 0.73% 26487 0.3642 69.2 13.75 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230925 14.06 14.06 13.75 13.82 -1.99% -0.14% 1.17% 29532 0.4087 74.68 13.84 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230922 13.79 14.1 13.63 14.1 3.07% 1.29% 3.22% 33753 0.4699 82.95 13.92 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230921 13.69 13.86 13.64 13.68 -0.73% -0.29% 0.15% 20977 0.2878 51.29 13.72 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230920 13.92 14.02 13.75 13.78 -1.5% -0.29% 0.88% 23093 0.3191 55.04 13.82 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230919 14.25 14.25 13.84 13.99 -1.06% 0.29% 2.42% 28002 0.3905 63.05 13.95 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230918 13.88 14.36 13.86 14.14 1.07% -0.21% 3.51% 31488 0.4462 71.98 14.17 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230915 14.2 14.2 13.92 13.99 -0.43% -0.21% 2.42% 42841 0.6006 96.98 14.02 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230914 14.11 14.16 13.9 14.05 -0.78% 0.36% 2.86% 29851 0.4178 70.03 14 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230913 14.35 14.36 14 14.16 -1.39% 0.07% 3.66% 32391 0.4582 75.47 14.15 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230912 14.31 14.45 14.16 14.36 0.14% 0.07% 5.12% 25728 0.3692 57.56 14.35 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230911 14.31 14.44 14.16 14.34 -0.55% 0.07% 4.98% 37703 0.5402 69.95 14.33 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230908 14.3 14.55 14.2 14.42 0.42% 0.14% 5.56% 28930 0.4165 45.7 14.4 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230907 14.62 14.62 14.33 14.36 -1.98% -0.55% 5.12% 31586 0.4561 41.6 14.44 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230906 14.31 14.73 14.2 14.65 2.16% 0.69% 7.25% 45532 0.6625 60.44 14.55 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230905 14.32 14.42 14.26 14.34 0% 0.14% 4.98% 28405 0.4068 38.22 14.32 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230904 14.2 14.47 14.06 14.34 1.27% 0.56% 4.98% 35007 0.4993 46.35 14.26 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230901 14.04 14.18 13.93 14.16 1.36% 0.71% 3.66% 29192 0.4104 38.22 14.06 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230831 14.15 14.15 13.74 13.97 -1.27% 0.43% 2.27% 43847 0.6099 56.26 13.91 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230830 13.86 14.34 13.86 14.15 2.46% 0% 3.59% 63715 0.9018 82.59 14.15 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230829 13.02 13.87 12.96 13.81 7.05% 2.07% 1.1% 129380 1.7502 177.62 13.53 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230828 14.23 14.35 12.9 12.9 -4.73% -4.23% -5.56% 148488 2.0004 230.63 13.47 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230825 14.9 14.9 13.54 13.54 -9.97% -2.38% -0.88% 166452 2.3083 304.55 13.87 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230824 14.7 15.22 14.62 15.04 1.83% 0.33% 10.1% 33645 0.5045 87.63 14.99 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230823 15.01 15.02 14.66 14.77 -1.53% -0.27% 8.13% 26796 0.3969 70.36 14.81 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230822 15.18 15.18 14.79 15 -0.33% 0.27% 9.81% 35108 0.5252 92.54 14.96 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230821 15.23 15.49 15.02 15.05 -2.21% -1.05% 10.18% 32361 0.4923 86.33 15.21 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230818 15.62 15.69 15.35 15.39 -1.28% -0.65% 12.66% 34929 0.5411 93.83 15.49 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230817 15.07 15.67 15.01 15.59 3.52% 1.04% 14.13% 46573 0.7187 120.43 15.43 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230816 15.23 15.38 15.06 15.06 -1.5% -0.92% 10.25% 24345 0.3701 61.75 15.2 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230815 15.38 15.55 15.16 15.29 -0.59% -0.52% 11.93% 37809 0.5813 96.36 15.37 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230814 15.31 15.41 15.13 15.38 0.13% 0.59% 12.59% 36336 0.5554 90.12 15.29 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230811 15.73 15.73 15.35 15.36 -2.1% -0.9% 12.45% 31084 0.4819 76.63 15.5 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230810 15.84 15.9 15.69 15.69 -0.95% -0.44% 14.86% 23789 0.3749 60.26 15.76 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230809 15.93 16 15.76 15.84 -0.19% -0.25% 15.96% 28967 0.4601 72.29 15.88 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230808 15.87 16.15 15.72 15.87 -0.5% 0.25% 16.18% 39267 0.6216 96.2 15.83 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230807 16.1 16.12 15.85 15.95 -1.12% -0.19% 16.76% 36043 0.5758 90.97 15.98 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230804 16.19 16.29 15.91 16.13 0.25% 0.5% 18.08% 46825 0.7515 121.36 16.05 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230803 16.29 16.35 16 16.09 -0.74% -0.25% 17.79% 43280 0.6982 117.22 16.13 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230802 16.3 16.35 16.13 16.21 -0.25% -0.12% 18.67% 26006 0.4222 72.9 16.23 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230801 16.88 16.97 16.22 16.25 -2.34% -0.73% 18.96% 45854 0.7505 127.49 16.37 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230731 16.49 16.72 16.41 16.64 0.3% 0.24% 21.82% 36923 0.6131 112.14 16.6 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230728 16.62 16.76 16.39 16.59 -1.07% 0.3% 21.45% 41324 0.6834 129.82 16.54 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230727 17.09 17.42 16.7 16.77 -1.24% -1.24% 22.77% 30229 0.5132 105.33 16.98 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230726 17 17.09 16.86 16.98 0.3% 0% 24.3% 15017 0.255 51.34 16.98 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230725 16.76 16.97 16.65 16.93 1.74% 0.59% 23.94% 28467 0.4791 92.54 16.83 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230724 16.83 16.86 16.51 16.64 -1.83% -0.06% 21.82% 25870 0.4308 78.19 16.65 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230721 16.88 16.95 16.6 16.95 0.53% 1.13% 24.08% 30503 0.5112 86.33 16.76 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230720 16.96 17.41 16.78 16.86 -0.88% -1.17% 23.43% 34646 0.5912 97.19 17.06 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230719 17.15 17.25 16.81 17.01 -1.22% 0.12% 24.52% 31715 0.5387 92.47 16.99 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230718 17.29 17.51 17.2 17.22 -0.17% -0.63% 26.06% 20788 0.3602 61.75 17.33 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230717 17.41 17.65 17.18 17.25 -1.43% -0.35% 26.28% 26813 0.4641 77.33 17.31 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230714 17.63 17.8 17.47 17.5 -0.51% -0.57% 28.11% 17233 0.3033 44.19 17.6 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230713 17.5 17.88 17.43 17.59 0.11% 0.17% 28.77% 35083 0.6162 82.25 17.56 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230712 17.84 17.85 17.51 17.57 -1.84% -0.34% 28.62% 26221 0.4624 61.39 17.63 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230711 17.37 17.99 17.34 17.9 2.93% 0.56% 31.04% 44363 0.7898 96.38 17.8 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230710 17.4 17.74 17.22 17.57 -0.11% 0.4% 28.62% 48696 0.852 103.08 17.5 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230707 17.49 17.6 17.25 17.59 0% 1.09% 28.77% 40821 0.7104 83.11 17.4 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230706 17.84 17.84 17.58 17.59 -1.07% -0.34% 28.77% 19766 0.3489 39.21 17.65 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230705 18.11 18.12 17.72 17.78 -1.11% -0.34% 30.16% 30373 0.542 57.33 17.84 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230704 17.9 18.08 17.9 17.98 0.06% -0.06% 31.63% 28376 0.5106 48.57 17.99 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230703 18.33 18.5 17.88 17.97 -1.8% -0.66% 31.55% 72199 1.3061 108.59 18.09 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230630 18.05 18.5 17.96 18.3 1.39% 0.38% 33.97% 52408 0.9556 80.36 18.23 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230629 18.07 18.47 18 18.05 -0.11% -0.93% 32.14% 49321 0.8988 76.25 18.22 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230628 17.7 18.15 17.55 18.07 1.52% 0.84% 32.28% 48731 0.8731 73.47 17.92 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230627 17.5 18.19 17.27 17.8 1.66% -0.61% 30.31% 61070 1.094 80.93 17.91 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230626 17.2 17.77 17.17 17.51 0.98% -0.06% 28.18% 64291 1.1266 82.57 17.52 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230621 17.78 17.93 17.32 17.34 -2.47% -0.8% 26.94% 47708 0.8339 62.12 17.48 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230620 17.5 18.06 17.26 17.78 1.83% 0.45% 30.16% 63725 1.128 81.8 17.7 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230619 17.54 17.91 17.34 17.46 -0.46% -0.63% 27.82% 75880 1.3335 97.02 17.57 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230616 16.75 17.68 16.75 17.54 6.3% 1.8% 28.4% 117845 2.0309 150.42 17.23 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230615 16.22 16.8 16.08 16.5 1.79% 0% 20.79% 72333 1.1934 98.52 16.5 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230614 16.17 16.35 15.82 16.21 -0.25% 0.56% 18.67% 54082 0.8716 75.32 16.12 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230613 16.47 16.72 16.09 16.25 -1.1% -0.31% 18.96% 61285 0.999 89.05 16.3 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230612 17.18 17.33 15.74 16.43 0.37% 0.43% 20.28% 152517 2.495 224.51 16.36 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230609 16 16.44 15.88 16.37 1.68% 1.49% 19.84% 74965 1.209 130.72 16.13 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230608 16.06 16.16 15.81 16.1 1.26% 0.63% 17.86% 56133 0.8981 103.39 16 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230607 15.83 16.3 15.6 15.9 0.25% -0.06% 16.4% 76183 1.212 140.08 15.91 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230606 16.05 16.28 15.68 15.86 -0.94% -0.5% 16.11% 67978 1.0839 123.06 15.94 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230605 16.4 16.48 16.01 16.01 -2.38% -0.74% 17.2% 67791 1.0937 132.25 16.13 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230602 16.61 16.89 16.32 16.4 -0.97% -0.97% 20.06% 38825 0.6429 83.23 16.56 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230601 16.3 16.8 16.28 16.56 1.22% -0.48% 21.23% 38129 0.6343 88.68 16.64 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230531 16.39 16.54 16.1 16.36 -0.49% -0.18% 19.77% 30330 0.4972 68.01 16.39 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230530 16.84 16.84 16.15 16.44 -1.85% 0.43% 20.35% 53887 0.8822 107.37 16.37 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230529 16.81 17.26 16.6 16.75 -0.53% -1% 22.62% 36420 0.6163 77.05 16.92 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230526 17.1 17.11 16.72 16.84 -1.52% -0.36% 23.28% 36150 0.6108 75.02 16.9 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230525 17.29 17.39 16.85 17.1 0.29% 0.12% 25.18% 47759 0.8155 96.94 17.08 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230524 16.65 17.55 16.65 17.05 -1.62% -0.58% 24.82% 74504 1.2781 148.72 17.15 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230523 17.56 17.7 17.32 17.33 -1.31% -0.86% 26.87% 29612 0.5177 63.54 17.48 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230522 17.34 17.66 17.25 17.56 0.98% 0.29% 28.55% 30390 0.5321 57.01 17.51 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230519 16.98 17.49 16.9 17.39 2.47% 0.58% 27.31% 36135 0.6246 52.05 17.29 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230518 17.25 17.25 16.83 16.97 -0.64% 0.06% 24.23% 47903 0.8125 63.18 16.96 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230517 17.07 17.16 16.9 17.08 0.06% 0.41% 25.04% 38515 0.6551 49.06 17.01 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230516 17.34 17.52 16.96 17.07 -1.5% -0.12% 24.96% 32993 0.564 40.74 17.09 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230515 17.15 17.34 17.05 17.33 0.87% 0.64% 26.87% 32617 0.5617 38.71 17.22 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230510 17.84 17.99 17.57 17.69 -0.67% -0.17% 29.5% 51779 0.9177 64.69 17.72 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230509 18.3 18.3 17.75 17.81 -1.93% -0.89% 30.38% 57573 1.0346 70.01 17.97 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230508 18.18 18.35 17.97 18.16 1.45% 0.06% 32.94% 49453 0.8974 61.19 18.15 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230505 17.88 18.58 17.75 17.9 0.28% -1.16% 31.04% 94078 1.7041 116.57 18.11 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230504 19.73 19.8 17.83 17.85 -9.89% -4.08% 30.67% 165610 3.0815 225.36 18.61 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230428 18.88 19.89 18.88 19.81 3.5% 1.49% 45.02% 77211 1.5071 129.73 19.52 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230427 18.63 19.5 18.5 19.14 3.01% 0.21% 40.12% 70755 1.3515 124.16 19.1 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230426 17.97 18.8 17.85 18.58 3.39% 0% 36.02% 61473 1.142 108.02 18.58 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230425 18.41 18.49 17.83 17.97 -1.53% -0.5% 31.55% 72537 1.3098 124.27 18.06 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230424 18.6 18.6 18.13 18.25 -2.51% -0.11% 33.6% 57167 1.0443 101.55 18.27 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230421 18.75 18.98 18.45 18.72 -0.16% -0.05% 37.04% 45958 0.8607 78.79 18.73 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230420 19.19 19.19 18.6 18.75 -2.19% -0.37% 37.26% 47760 0.899 81.27 18.82 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230419 19.07 19.29 18.72 19.17 1.32% 0.68% 40.34% 43310 0.8247 74.04 19.04 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230418 19.4 19.4 18.91 18.92 -2.22% -0.73% 38.51% 40009 0.7625 66.59 19.06 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230417 19.03 19.58 19.01 19.35 0.83% 0.42% 41.65% 51804 0.9985 84.54 19.27 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230414 18.88 19.24 18.8 19.19 1.59% 0.95% 40.48% 35299 0.671 57.89 19.01 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230413 19.02 19.13 18.75 18.89 -0.47% -0.05% 38.29% 49213 0.9302 80.66 18.9 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230412 19.22 19.45 18.91 18.98 -1.76% -0.68% 38.95% 58634 1.1203 95.97 19.11 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230411 19.74 19.74 19.19 19.32 -2.13% -0.05% 41.43% 53858 1.0413 87.41 19.33 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230410 19.38 19.93 19.29 19.74 2.12% 0.05% 44.51% 83072 1.6389 130.99 19.73 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230407 19.46 19.92 19.12 19.33 -0.67% -0.72% 41.51% 51929 1.0109 81.85 19.47 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230406 19.2 19.61 19.07 19.46 1.14% 0.05% 42.46% 47322 0.9204 74.94 19.45 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230404 19.76 19.81 19.1 19.24 -2.68% -0.41% 40.85% 58134 1.1229 91.67 19.32 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230403 19.95 20.05 19.69 19.77 -0.85% -0.2% 44.73% 56303 1.1153 93.63 19.81 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230331 19.94 20.17 19.72 19.94 -0.4% 0.1% 45.97% 44783 0.8919 75.75 19.92 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230330 20 20.1 19.86 20.02 0.3% 0.15% 46.56% 35294 0.7054 60.41 19.99 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230329 20.04 20.25 19.83 19.96 0.35% -0.3% 46.12% 58871 1.1786 94.66 20.02 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230328 19.7 20.14 19.51 19.89 0.96% -0.15% 45.61% 67401 1.3423 109.89 19.92 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230327 19.58 19.93 19.35 19.7 0.61% 0.25% 44.22% 82058 1.6127 134.29 19.65 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230324 19.8 19.95 19.35 19.58 -1.51% 0.2% 43.34% 76307 1.4913 128 19.54 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230323 20.28 20.28 19.7 19.88 -0.8% 0% 45.53% 42989 0.8548 88.4 19.88 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230322 20.5 20.5 19.99 20.04 -1.23% -0.55% 46.71% 45510 0.9172 83.94 20.15 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230321 20.23 20.63 20.02 20.29 0.9% -0.34% 48.54% 38285 0.7796 67.95 20.36 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230320 19.99 20.4 19.85 20.11 0.35% -0.05% 47.22% 45452 0.9147 75.71 20.12 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230317 19.93 20.24 19.83 20.04 0.55% 0% 46.71% 36153 0.7246 55 20.04 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230316 20.35 20.67 19.86 19.93 -2.35% -1.34% 45.9% 69564 1.4049 100.62 20.2 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230315 20.74 20.91 20.33 20.41 -0.92% -0.78% 49.41% 41732 0.8584 62.32 20.57 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230314 20.29 20.71 20.22 20.6 0.93% 0.44% 50.81% 52703 1.081 74.17 20.51 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230313 20.73 20.77 20.16 20.41 -1.31% -0.05% 49.41% 58568 1.196 80.6 20.42 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230310 20.78 20.92 20.66 20.68 -1.19% -0.39% 51.39% 34528 0.7167 47.07 20.76 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230309 21.22 21.49 20.85 20.93 -0.85% -0.43% 53.22% 37718 0.793 46.75 21.02 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230308 21.02 21.58 20.9 21.11 0.38% -0.38% 54.54% 65564 1.3893 79.92 21.19 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230307 21.63 21.64 21.02 21.03 -2.77% -0.76% 53.95% 60222 1.2764 74.08 21.19 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230306 21.39 21.84 21.3 21.63 1.74% 0.09% 58.35% 88623 1.9152 113.37 21.61 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230303 21.55 21.62 20.95 21.26 -1.44% 0.19% 55.64% 70306 1.4916 87.65 21.22 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230302 21.6 21.78 21.5 21.57 -0.09% -0.09% 57.91% 48383 1.0447 63.77 21.59 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230301 22 22 21.51 21.59 -1.73% -0.09% 58.05% 65756 1.4213 83.96 21.61 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230228 21.75 22.05 21.75 21.97 1.01% 0.27% 60.83% 46697 1.0233 57.31 21.91 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230227 21.96 22.05 21.66 21.75 -0.28% -0.32% 59.22% 53920 1.1768 66.63 21.82 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230224 21.56 22.05 21.45 21.81 1.16% -0.05% 59.66% 75975 1.6579 94.81 21.82 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230223 21.47 21.94 21.47 21.56 0.28% -0.6% 57.83% 62339 1.3522 84.91 21.69 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230222 20.99 21.53 20.81 21.5 2.43% 0.8% 57.39% 62824 1.3402 81.32 21.33 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230221 20.81 21.33 20.75 20.99 1.3% -0.24% 53.66% 53039 1.1161 70.11 21.04 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230220 20.86 21.06 20.48 20.72 -1.33% 0.19% 51.68% 108332 2.2398 138.71 20.68 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230217 21.2 21.31 20.99 21 -0.85% -0.57% 53.73% 47237 0.9976 63.91 21.12 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230216 21.97 22.09 20.95 21.18 -2.89% -1.76% 55.05% 86283 1.8603 105.62 21.56 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230215 21.84 22.49 21.72 21.81 -0.05% -1.04% 59.66% 111520 2.4576 143.57 22.04 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230214 21.63 21.86 21.44 21.82 0.83% 0.46% 59.74% 49311 1.0711 66.68 21.72 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230213 21.6 22.05 21.2 21.64 -0.05% -0.23% 58.42% 66147 1.4348 87.9 21.69 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230210 22.18 22.38 21.45 21.65 -2.39% -0.51% 58.49% 60934 1.3258 79.67 21.76 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230209 21.42 22.3 21.42 22.18 3.26% 0.59% 62.37% 75054 1.6549 103.67 22.05 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230208 21.65 21.72 21.38 21.48 -0.74% -0.28% 57.25% 31219 0.6725 47.16 21.54 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230207 21.53 21.75 21.33 21.64 0.65% 0.46% 58.42% 47608 1.0253 71.92 21.54 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230206 21.69 21.85 21.3 21.5 -1.51% -0.05% 57.39% 50301 1.082 77.51 21.51 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230203 21.6 22 21.45 21.83 0.88% 0.69% 59.81% 45093 0.9776 66.81 21.68 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230202 21.65 22.12 21.39 21.64 0.74% -0.55% 58.42% 76752 1.6704 111.4 21.76 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230201 21.79 21.8 21.23 21.48 -0.09% 0.19% 57.25% 65837 1.4117 90.38 21.44 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230131 21.19 21.72 21.06 21.5 1.42% 0.19% 57.39% 68808 1.4765 90.65 21.46 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230130 20.94 21.61 20.8 21.2 2.76% -0.38% 55.2% 88409 1.881 119.47 21.28 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230120 20.55 21.06 20.47 20.63 0.59% -0.15% 51.02% 53431 1.104 71.46 20.66 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230119 20.36 20.59 20.15 20.51 0.49% 0.44% 50.15% 34517 0.7048 48.15 20.42 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230118 20.59 20.59 20.25 20.41 -0.34% 0.29% 49.41% 35021 0.7128 41.66 20.35 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230117 20.19 20.6 20.18 20.48 0.84% 0.29% 49.93% 32953 0.673 39.25 20.42 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230116 20.66 20.96 20.13 20.31 -2.31% -0.34% 48.68% 86879 1.771 99.32 20.38 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230113 20.57 20.79 20.22 20.79 1.51% 1.41% 52.2% 80554 1.6513 88.03 20.5 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230112 21.21 21.27 20.32 20.48 -2.85% -0.87% 49.93% 118750 2.4528 126.74 20.66 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230111 21.6 21.8 20.98 21.08 -2.77% -0.99% 54.32% 99649 2.1217 121.9 21.29 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230110 21.59 22 21.39 21.68 0.56% 0.32% 58.71% 39953 0.8634 54.68 21.61 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230109 22.14 22.14 21.42 21.56 -1.6% -0.42% 57.83% 72646 1.5728 99.56 21.65 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230106 21 22.05 20.99 21.91 3.35% 0.97% 60.4% 89269 1.9374 127.82 21.7 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230105 21.1 21.58 20.73 21.2 1.39% -0.09% 55.2% 68628 1.456 105.13 21.22 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230104 20.7 21.17 20.57 20.91 1.01% -0.14% 53.07% 36557 0.7655 57.35 20.94 0% 14.44 0% 14.09 0% 13.66 0% 0%
20230103 20.98 20.98 20.22 20.7 -2.82% 0.49% 51.54% 71885 1.481 111.91 20.6 0% 14.44 0% 14.09 0% 13.66 0% 0%
20221230 20.45 21.3 20.28 21.3 3.55% 2.01% 55.93% 133036 2.7781 241.06 20.88 0% 14.44 0% 14.09 0% 13.66 0% 0%
20221229 19.1 20.7 19.02 20.57 7.92% 1.98% 50.59% 112853 2.2761 216.89 20.17 0% 14.44 0% 14.09 0% 13.66 0% 0%
20221228 18.92 19.16 18.81 19.06 -0.05% 0.32% 39.53% 27780 0.5278 60.68 19 0% 14.44 0% 14.09 0% 13.66 0% 0%
20221227 19.13 19.34 18.95 19.07 -0.68% -0.37% 39.6% 28095 0.5377 60.07 19.14 0% 14.44 0% 14.09 0% 13.66 0% 0%
20221226 18.94 19.3 18.46 19.2 -0.52% 1.32% 40.56% 48916 0.9271 98.8 18.95 0% 14.44 0% 14.09 0% 13.66 0% 0%
20221223 18.71 19.51 18.43 19.3 3.82% 2.99% 41.29% 53478 1.0021 105.39 18.74 0% 14.44 0% 14.09 0% 13.66 0% 0%
20221222 18.85 19.19 18.51 18.59 -1.38% -1.54% 36.09% 35547 0.6712 64.5 18.88 0% 14.44 0% 14.09 0% 13.66 0% 0%
20221221 19.41 19.57 18.7 18.85 -3.13% -0.89% 37.99% 52942 1.0071 93.1 19.02 0% 14.44 0% 14.09 0% 13.66 0% 0%
20221220 19.62 19.78 19.4 19.46 -0.82% -0.51% 42.46% 33126 0.648 59.52 19.56 0% 14.44 0% 14.09 0% 13.66 0% 0%
20221219 20.19 20.39 19.33 19.62 -2.87% -0.91% 43.63% 36843 0.7294 63.86 19.8 0% 14.44 0% 14.09 0% 13.66 0% 0%
20221216 20.2 20.27 19.76 20.2 -0.74% 1% 47.88% 32809 0.6562 57.47 20 0% 14.44 0% 14.09 0% 13.66 0% 0%
20221215 20.31 20.47 20.08 20.35 -0.25% 0.54% 48.98% 20991 0.4249 35.01 20.24 0% 14.44 0% 14.09 0% 13.66 0% 0%
20221214 20.4 20.67 20.21 20.4 -0.68% 0% 49.34% 30395 0.62 54.64 20.4 0% 14.44 0% 14.09 0% 13.66 0% 0%
20221213 20.86 21.02 20.42 20.54 -2.38% -0.39% 50.37% 48972 1.0098 72.36 20.62 0% 14.44 0% 14.09 0% 13.66 0% 0%
20221212 20.95 21.37 20.72 21.04 0.53% 0% 54.03% 51073 1.0744 78.21 21.04 0% 14.44 0% 14.09 0% 13.66 0% 0%
20221209 20.42 21.11 20.32 20.93 2.5% 0.43% 53.22% 81367 1.6957 122.51 20.84 0% 14.44 0% 14.09 0% 13.66 0% 0%
20221208 20.55 20.58 20.11 20.42 0.15% 0.05% 49.49% 47359 0.9666 74.08 20.41 0% 14.44 0% 14.09 0% 13.66 0% 0%
20221207 20.18 20.66 20.06 20.39 0% -0.05% 49.27% 43656 0.8905 69.42 20.4 0% 14.44 0% 14.09 0% 13.66 0% 0%
20221206 20.1 20.43 19.81 20.39 1.39% 1.19% 49.27% 46705 0.941 72.38 20.15 0% 14.44 0% 14.09 0% 13.66 0% 0%
20221205 19.95 20.25 19.8 20.11 0.8% 0.15% 47.22% 33055 0.6637 49.33 20.08 0% 14.44 0% 14.09 0% 13.66 0% 0%
20221202 20.02 20.54 19.87 19.95 -1.09% -0.75% 46.05% 72058 1.4484 102.28 20.1 0% 14.44 0% 14.09 0% 13.66 0% 0%
20221201 20.18 20.77 20.04 20.17 -0.05% -1.18% 47.66% 89045 1.8177 118.22 20.41 0% 14.44 0% 14.09 0% 13.66 0% 0%
20221130 19.9 20.48 19.75 20.18 1.41% 0.1% 47.73% 48168 0.971 62.35 20.16 0% 14.44 0% 14.09 0% 13.66 0% 0%
20221129 19.75 19.97 19.46 19.9 1.38% 0.66% 45.68% 36635 0.7244 45.42 19.77 0% 14.44 0% 14.09 0% 13.66 0% 0%
20221128 19.66 19.71 19.18 19.63 -1.41% 0.72% 43.7% 58855 1.1472 63.32 19.49 0% 14.44 0% 14.09 0% 13.66 0% 0%
20221125 19.85 20.05 19.55 19.91 -0.45% 0.5% 45.75% 53524 1.0602 55.78 19.81 0% 14.44 0% 14.09 0% 13.66 0% 0%
20221124 20.2 20.48 19.89 20 -0.99% -0.6% 46.41% 33455 0.6731 33.92 20.12 0% 14.44 0% 14.09 0% 13.66 0% 0%
20221123 20.21 20.37 19.61 20.2 0.25% 0.55% 47.88% 51555 1.0356 48.22 20.09 0% 14.44 0% 14.09 0% 13.66 0% 0%
20221122 20.41 20.87 20.13 20.15 -1.8% -1.71% 47.51% 74213 1.5211 70.1 20.5 0% 14.44 0% 14.09 0% 13.66 0% 0%
20221121 20.02 20.7 19.89 20.52 1.33% 0.88% 50.22% 58979 1.1994 54.61 20.34 0% 14.44 0% 14.09 0% 13.66 0% 0%
20221118 19.94 20.7 19.8 20.25 1.55% -0.39% 48.24% 97515 1.9827 87.89 20.33 0% 14.44 0% 14.09 0% 13.66 0% 0%
20221117 19.95 20.1 19.41 19.94 0.25% 1.37% 45.97% 89982 1.7698 78.01 19.67 0% 14.44 0% 14.09 0% 13.66 0% 0%
20221116 20.24 20.6 19.8 19.89 -1.92% -1.24% 45.61% 65283 1.3146 57.79 20.14 0% 14.44 0% 14.09 0% 13.66 0% 0%
20221115 18.95 20.44 18.72 20.28 6.29% 1.15% 48.46% 137504 2.7573 111.11 20.05 0% 14.44 0% 14.09 0% 13.66 0% 0%
20221114 19.54 19.61 18.88 19.08 -1.65% -0.21% 39.68% 96953 1.8541 76.7 19.12 0% 14.44 0% 14.09 0% 13.66 0% 0%
20221111 19.32 19.5 19.01 19.4 1.57% 0.57% 42.02% 96072 1.853 69.04 19.29 0% 14.44 0% 14.09 0% 13.66 0% 0%
20221110 19.8 19.85 19 19.1 -4.16% -0.73% 39.82% 117960 2.2692 83.87 19.24 0% 14.44 0% 14.09 0% 13.66 0% 0%
20221109 19.9 20.25 19.7 19.93 1.06% -0.25% 45.9% 59364 1.1861 43.43 19.98 0% 14.44 0% 14.09 0% 13.66 0% 0%
20221108 20.2 20.48 19.4 19.72 -2.47% 0% 44.36% 88874 1.7522 59.7 19.72 0% 14.44 0% 14.09 0% 13.66 0% 0%
20221107 20.18 20.54 19.9 20.22 -0.05% 0.25% 48.02% 92306 1.8619 61.69 20.17 0% 14.44 0% 14.09 0% 13.66 0% 0%
20221104 19.3 20.31 19.06 20.23 5.53% 2.38% 48.1% 120611 2.3838 73.89 19.76 0% 14.44 0% 14.09 0% 13.66 0% 0%
20221103 18.57 19.37 18.57 19.17 1.54% 0.58% 40.34% 102069 1.9456 60.95 19.06 0% 14.44 0% 14.09 0% 13.66 0% 0%
20221102 19.48 19.58 18.76 18.88 -4.07% -0.74% 38.21% 172943 3.2889 105.15 19.02 0% 14.44 0% 14.09 0% 13.66 0% 0%
20221101 19.19 19.7 18.91 19.68 2.55% 1.18% 44.07% 108542 2.1107 69.65 19.45 0% 14.44 0% 14.09 0% 13.66 0% 0%
20221031 20 20 18.71 19.19 -4.24% -0.31% 40.48% 232522 4.4755 150.77 19.25 0% 14.44 0% 14.09 0% 13.66 0% 0%
20221028 20.34 20.57 19.85 20.04 -1.47% -0.4% 46.71% 93354 1.8787 71.49 20.12 0% 14.44 0% 14.09 0% 13.66 0% 0%
20221027 21.3 21.45 20.34 20.34 -4.37% -2.12% 48.9% 115101 2.3917 93.72 20.78 0% 14.44 0% 14.09 0% 13.66 0% 0%
20221026 20.52 21.4 20.15 21.27 3.76% 1.29% 55.71% 142677 2.9962 123.07 21 0% 14.44 0% 14.09 0% 13.66 0% 0%
20221025 20.54 21.08 20.1 20.5 -0.19% -0.1% 50.07% 120297 2.4681 110.8 20.52 0% 14.44 0% 14.09 0% 13.66 0% 0%
20221024 20.38 21.26 20.38 20.54 0.88% -1.68% 50.37% 165007 3.4472 168.85 20.89 0% 14.44 0% 14.09 0% 13.66 0% 0%
20221021 19.46 20.65 19.43 20.36 3.88% 0.59% 49.05% 118634 2.4012 135.58 20.24 0% 14.44 0% 14.09 0% 13.66 0% 0%
20221020 19.78 19.98 19.1 19.6 -1.41% 0.31% 43.48% 68015 1.329 76.95 19.54 0% 14.44 0% 14.09 0% 13.66 0% 0%
20221019 20.55 20.98 19.75 19.88 -4.33% -1.39% 45.53% 123384 2.4869 147.03 20.16 0% 14.44 0% 14.09 0% 13.66 0% 0%
20221018 20.08 20.9 20.08 20.78 2.87% 0.73% 52.12% 83881 1.7305 108.28 20.63 0% 14.44 0% 14.09 0% 13.66 0% 0%
20221017 19.87 20.3 19.68 20.2 2.75% 0.55% 47.88% 70395 1.4143 90.37 20.09 0% 14.44 0% 14.09 0% 13.66 0% 0%
20220720 16.39 17.11 16.3 17.08 4.15% 1.49% 25.04% 66977 1.1271 82.33 16.83 13.18% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220719 16.43 16.78 16.22 16.4 -0.36% -0.36% 20.06% 54791 0.9016 65.86 16.46 10.69% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220718 16.51 16.8 16.24 16.46 -0.9% 0.24% 20.5% 40817 0.6703 48.96 16.42 10.42% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220715 16.65 16.96 16.45 16.61 -1.48% -0.48% 21.6% 45268 0.7556 55.2 16.69 12.24% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220714 16.25 16.9 16.25 16.86 3.25% 0.78% 23.43% 56828 0.951 69.47 16.73 12.51% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220713 16.13 16.39 15.89 16.33 0.62% 0.99% 19.55% 48904 0.791 57.78 16.17 8.74% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220712 16.49 16.76 16.17 16.23 -2.11% -1.22% 18.81% 41102 0.6755 49.34 16.43 10.49% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220711 16.86 16.86 16.18 16.58 -1.54% 1.1% 21.38% 74594 1.2236 89.38 16.4 10.29% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220708 17.05 17.29 16.78 16.84 -0.41% -1.12% 23.28% 56807 0.9672 70.65 17.03 14.53% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220707 16.86 17.12 16.68 16.91 0.3% 0.12% 23.79% 44623 0.7535 55.04 16.89 13.58% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220706 16.95 17.49 16.61 16.86 -0.3% -0.88% 23.43% 63445 1.0789 78.81 17.01 14.39% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220705 17.15 17.32 16.68 16.91 -1.28% -0.18% 23.79% 62645 1.0609 77.5 16.94 13.92% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220704 16.46 17.4 16.15 17.13 4.26% 0.65% 25.4% 90935 1.5474 113.04 17.02 14.46% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220701 16.28 16.88 16.28 16.43 0.92% -1.08% 20.28% 61109 1.0152 74.16 16.61 11.7% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220630 16.1 16.59 16.1 16.28 1.18% -0.12% 19.18% 64800 1.0563 77.16 16.3 9.62% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220629 17 17.07 16.04 16.09 -5.58% -1.95% 17.79% 85141 1.3972 102.06 16.41 10.36% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220628 16.67 17.23 16.35 17.04 3.21% 1.13% 24.74% 87229 1.4701 107.39 16.85 13.32% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220627 16.8 16.91 16.38 16.51 -0.66% -0.3% 20.86% 93977 1.5565 113.7 16.56 11.37% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220624 15.82 16.67 15.81 16.62 5.06% 0.91% 21.67% 116796 1.9236 140.52 16.47 10.76% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220623 15.15 15.99 15.11 15.82 4.28% 1.22% 15.81% 143685 2.2465 164.1 15.63 5.11% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220622 15.45 15.53 15.1 15.17 -1.75% -0.72% 11.05% 44805 0.6846 50.01 15.28 2.76% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220621 15.64 15.88 15.2 15.44 -1.28% -0.26% 13.03% 87485 1.354 98.91 15.48 4.1% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220620 15.11 15.8 15.05 15.64 4.13% 0.51% 14.49% 108798 1.6932 123.69 15.56 4.64% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220617 14.85 15.09 14.58 15.02 0.33% 0.87% 9.96% 86005 1.2807 93.55 14.89 0.13% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220616 14.96 15.22 14.81 14.97 0% 0% 9.59% 67856 1.0161 74.22 14.97 0.67% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220615 15.11 15.61 14.89 14.97 -0.66% -1.38% 9.59% 91504 1.3893 101.49 15.18 2.08% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220614 15.1 15.2 14.55 15.07 -1.37% 1.62% 10.32% 95454 1.4155 103.4 14.83 -0.27% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220613 15.35 15.57 15.09 15.28 -0.97% 0.2% 11.86% 62806 0.9579 69.97 15.25 2.56% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220610 15.17 15.79 15 15.53 2.78% 0.19% 13.69% 109731 1.7003 124.2 15.5 4.24% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220609 15.43 15.43 14.73 15.11 -2.39% 0.2% 10.61% 110605 1.6682 121.86 15.08 1.41% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220608 15.8 15.9 15.18 15.48 -2.4% 0% 13.32% 91841 1.4218 103.86 15.48 4.1% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220607 15.7 16.04 15.34 15.86 -0.88% 1.08% 16.11% 154400 2.423 177 15.69 5.51% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220606 14.97 16.08 14.73 16 8.84% 4.1% 17.13% 279698 4.298 313.96 15.37 3.36% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220602 14.62 14.89 14.35 14.7 0% 0.62% 7.61% 170333 2.4885 181.78 14.61 -1.75% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220601 13.3 14.7 13.25 14.7 10.03% 2.01% 7.61% 201419 2.9029 212.05 14.41 -3.09% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220531 13.4 13.44 13.07 13.36 0.91% 0.6% -2.2% 58207 0.7728 56.45 13.28 -10.69% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220530 12.93 13.35 12.9 13.24 1.22% 0.53% -3.07% 44852 0.5909 43.16 13.17 -11.43% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220527 13.16 13.34 12.88 13.08 0% -0.15% -4.25% 38953 0.5102 37.27 13.1 -11.9% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220526 13.06 13.29 12.76 13.08 1.24% 0.08% -4.25% 58512 0.765 55.88 13.07 -12.1% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220525 12.74 12.99 12.28 12.92 1.89% 2.05% -5.42% 130348 1.6502 120.54 12.66 -14.86% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220524 13.47 13.64 12.59 12.68 -5.86% -2.76% -7.17% 115445 1.505 109.94 13.04 -12.31% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220523 13.81 13.81 13.46 13.47 -2.74% -0.81% -1.39% 55629 0.7555 55.19 13.58 -8.68% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220520 13.53 13.85 13.48 13.85 2.44% 1.54% 1.39% 49906 0.6809 49.74 13.64 -8.27% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220519 13.2 13.56 13.13 13.52 0.75% 0.97% -1.02% 44780 0.5997 43.81 13.39 -9.95% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220518 13.25 13.62 13.2 13.42 1.13% 0% -1.76% 62673 0.8413 61.46 13.42 -9.75% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220517 13.3 13.49 13.04 13.27 0.45% -0.08% -2.86% 50562 0.6713 49.04 13.28 -10.69% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220516 13.55 13.67 13.18 13.21 -1.34% -1.2% -3.29% 59951 0.8015 58.55 13.37 -10.09% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220513 13.18 13.44 13.07 13.39 1.52% 1.06% -1.98% 50068 0.6633 48.45 13.25 -10.89% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220512 13.15 13.4 13 13.19 0.23% 0.15% -3.44% 58155 0.766 55.96 13.17 -11.43% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220511 13.36 13.82 13.13 13.16 -1.5% -2.52% -3.66% 105561 1.4246 104.07 13.5 -9.21% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220510 13 13.43 12.82 13.36 1.75% 1.37% -2.2% 104898 1.383 101.03 13.18 -11.37% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220509 12.38 13.3 12.38 13.13 4.21% 1.08% -3.88% 142538 1.8514 135.24 12.99 -12.64% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220506 12.1 12.65 11.8 12.6 1.86% 2.02% -7.76% 105497 1.3028 95.17 12.35 -16.95% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220505 12.01 12.54 11.78 12.37 3.17% 1.06% -9.44% 132494 1.6219 118.48 12.24 -17.69% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220429 11.12 12.21 11.02 11.99 8.02% 1.96% -12.23% 219723 2.5834 188.71 11.76 -20.91% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220428 10.5 11.25 10.43 11.1 6.83% 1.46% -18.74% 177785 1.9453 142.1 10.94 -26.43% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220427 9.69 10.42 9.67 10.39 7.56% 2.97% -23.94% 118085 1.1911 87.01 10.09 -32.15% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220426 10.66 10.68 9.61 9.66 -8.87% -4.55% -29.28% 131902 1.3354 97.55 10.12 -31.94% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220425 11.55 11.77 10.6 10.6 -10.02% -2.93% -22.4% 94988 1.0368 75.74 10.92 -26.56% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220422 12.03 12.17 11.58 11.78 -2.08% -0.25% -13.76% 102913 1.2152 88.77 11.81 -20.58% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220421 12.93 13.06 12 12.03 -6.31% -3.84% -11.93% 98906 1.2369 90.35 12.51 -15.87% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220420 12.91 12.96 12.63 12.84 -0.23% 0.23% -6% 79435 1.0174 74.32 12.81 -13.85% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220419 12.36 13.04 12.34 12.87 4.13% 0.7% -5.78% 117649 1.504 109.87 12.78 -14.06% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220418 11.91 12.61 11.61 12.36 1.81% 1.48% -9.52% 104190 1.2689 92.69 12.18 -18.09% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220415 11.92 12.14 11.4 12.14 1.42% 2.71% -11.13% 103326 1.2212 89.21 11.82 -20.51% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220414 11.97 12.12 11.78 11.97 1.7% 0.08% -12.37% 62456 0.7467 54.55 11.96 -19.57% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220413 12.23 12.23 11.76 11.77 -4.31% -1.09% -13.84% 86016 1.0235 74.77 11.9 -19.97% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220412 12.22 12.33 11.93 12.3 0.82% 1.4% -9.96% 79328 0.9624 70.3 12.13 -18.43% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220411 12.88 12.98 12.11 12.2 -5.94% -1.61% -10.69% 76629 0.9504 69.43 12.4 -16.61% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220408 13.11 13.15 12.75 12.97 -0.92% 0.62% -5.05% 50350 0.6489 47.4 12.89 -13.32% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220407 13.51 13.55 13.01 13.09 -3.89% -1.06% -4.17% 62903 0.8319 60.77 13.23 -11.03% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220401 13.98 14.02 13.67 13.91 -0.93% 0.43% 1.83% 45318 0.6277 45.85 13.85 -6.86% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220331 14.09 14.23 13.95 14.04 -0.85% -0.07% 2.78% 38012 0.5339 39 14.05 -5.51% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220330 13.68 14.18 13.68 14.16 3.66% 0.71% 3.66% 65160 0.9164 66.94 14.06 -5.45% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220329 13.75 14.49 13.56 13.66 0.44% -1.94% 0% 101214 1.4098 102.98 13.93 -6.32% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220328 14.04 14.04 13.51 13.6 -4.36% -0.29% -0.44% 56298 0.768 56.1 13.64 -8.27% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220325 14.21 14.41 13.94 14.22 -0.21% 0.71% 4.1% 50091 0.7074 51.67 14.12 -5.04% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220324 14.5 14.56 14.18 14.25 -2.26% -0.35% 4.32% 54139 0.7744 56.57 14.3 -3.83% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220323 14.45 14.8 14.4 14.58 1.11% -0.14% 6.73% 107170 1.5647 114.3 14.6 -1.82% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220322 14.67 14.67 14.35 14.42 -1.3% -0.35% 5.56% 35769 0.5174 37.8 14.47 -2.69% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220321 14.67 14.83 14.34 14.61 -0.27% 0.14% 6.95% 48117 0.7021 51.29 14.59 -1.88% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220318 14.76 14.78 14.45 14.65 -0.75% 0.41% 7.25% 43868 0.64 46.75 14.59 -1.88% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220317 14.33 15.17 14.3 14.76 4.02% -0.34% 8.05% 64392 0.9535 69.65 14.81 -0.4% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220316 14.08 14.31 13.56 14.19 2.09% 1.5% 3.88% 74156 1.0368 75.74 13.98 -5.99% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220315 14.98 15.09 13.87 13.9 -7.21% -3.54% 1.76% 81821 1.1788 86.11 14.41 -3.09% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220311 15.21 15.77 14.86 15.77 2.2% 3.27% 15.45% 69054 1.0546 77.04 15.27 2.69% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220310 15.18 15.74 15.18 15.43 3.84% -0.39% 12.96% 101531 1.5727 114.88 15.49 4.17% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220309 15.4 15.65 14.09 14.86 -3.32% 0.07% 8.78% 99885 1.483 108.33 14.85 -0.13% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220308 16.14 16.28 15.28 15.37 -5.12% -1.85% 12.52% 71937 1.1267 82.3 15.66 5.31% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220307 16.73 16.73 15.95 16.2 -4.14% -0.31% 18.59% 64387 1.0464 76.44 16.25 9.28% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220304 16.99 16.99 16.5 16.9 -0.41% 1.26% 23.72% 52805 0.8813 64.38 16.69 12.24% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220303 17.34 17.55 16.94 16.97 -2.25% -0.76% 24.23% 50983 0.872 63.7 17.1 15% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220302 17.48 17.48 16.91 17.36 -0.69% 1.05% 27.09% 59788 1.0272 75.04 17.18 15.53% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220301 17.7 17.71 17.28 17.48 -0.4% 0.23% 27.96% 50862 0.887 64.79 17.44 17.28% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220228 18.1 18.12 17.51 17.55 -2.93% -0.4% 28.48% 51405 0.9058 66.17 17.62 18.49% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220225 17.73 18.19 17.72 18.08 2.03% 0.5% 32.36% 53606 0.9643 70.44 17.99 20.98% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220224 17.97 18.38 17.56 17.72 -1.12% -1.45% 29.72% 83114 1.4948 109.19 17.98 20.91% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220223 17.6 17.97 17.5 17.92 1.93% 0.5% 31.19% 46543 0.8299 60.62 17.83 19.91% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220222 17.7 17.8 17.42 17.58 -1.12% 0.17% 28.7% 47902 0.8408 61.42 17.55 18.02% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220221 18.05 18.05 17.71 17.78 -1.77% -0.11% 30.16% 37695 0.6711 49.02 17.8 19.7% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220218 17.85 18.1 17.71 18.1 1.23% 1.34% 32.5% 37574 0.6711 49.02 17.86 20.11% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220217 18.19 18.22 17.75 17.88 -1.16% -0.17% 30.89% 37633 0.674 49.23 17.91 20.44% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220216 18.22 18.29 17.97 18.09 -0.77% -0.28% 32.43% 27530 0.4993 36.47 18.14 21.99% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220215 17.6 18.33 17.6 18.23 2.99% 1.22% 33.46% 55440 0.9985 72.94 18.01 21.12% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220214 18.38 18.38 17.67 17.7 -4.43% -0.95% 29.58% 57931 1.0354 75.63 17.87 20.17% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220211 19.04 19.05 18.28 18.52 -2.53% -0.22% 35.58% 45261 0.8399 61.35 18.56 24.82% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220210 19.35 19.35 18.86 19 -1.55% -0.42% 39.09% 39530 0.7544 55.11 19.08 28.31% 14.44 0% 14.09 0% 13.66 0% 0.54%
20220209 19.34 19.38 19.13 19.3 -0.31% 0.31% 41.29% 30250 0.582 42.51 19.24 29.39% 14.44 0% 14.09 0% 13.66 0% 0.54%
20211203 22 23.67 21.62 23.46 6.54% 1.91% 71.74% 200784 4.6214 337.59 23.02 54.81% 14.44 0% 14.09 0% 13.66 0% 0.54%
20211202 22.8 22.91 21.88 22.02 -3.72% -0.94% 61.2% 72801 1.6182 118.21 22.23 49.5% 14.44 0% 14.09 0% 13.66 0% 0.54%
20211201 22.5 23.2 22.15 22.87 1.92% 0.84% 67.42% 113215 2.5678 187.57 22.68 52.52% 14.44 0% 14.09 0% 13.66 0% 0.54%
20211130 21.2 23.2 21.16 22.44 6.35% 0.22% 64.28% 185137 4.1453 302.81 22.39 50.57% 14.44 0% 14.09 0% 13.66 0% 0.54%
20211129 20.9 21.49 20.71 21.1 -0.19% 0.24% 54.47% 81797 1.7222 125.8 21.05 41.56% 14.44 0% 14.09 0% 13.66 0% 0.54%
20211126 21.63 21.87 20.9 21.14 -2.27% -0.38% 54.76% 71877 1.5251 111.41 21.22 42.7% 14.44 0% 14.09 0% 13.66 0% 0.54%
20211125 21.82 22.15 21.5 21.63 -1.28% -0.55% 58.35% 56938 1.2382 90.45 21.75 46.27% 14.44 0% 14.09 0% 13.66 0% 0.54%
20211124 22.77 23 21.85 21.91 -2.88% -1.17% 60.4% 77427 1.7169 125.42 22.17 49.09% 14.44 0% 14.09 0% 13.66 0% 0.54%
20211123 22.17 23.5 22.17 22.56 1.26% -1.4% 65.15% 126685 2.8988 211.75 22.88 53.87% 14.44 0% 14.09 0% 13.66 0% 0.54%
20211122 21.79 22.5 21.7 22.28 2.25% 0.04% 63.1% 80229 1.7863 130.49 22.27 49.76% 14.44 0% 14.09 0% 13.66 0% 0.54%
20211119 21.74 22.03 21.51 21.79 -0.27% -0.09% 59.52% 57332 1.2505 91.35 21.81 46.67% 14.44 0% 14.09 0% 13.66 0% 0.54%
20211118 20.85 22.06 20.62 21.85 4.05% 1.39% 59.96% 125702 2.7092 197.9 21.55 44.92% 14.44 0% 14.09 0% 13.66 0% 0.54%
20211117 20.4 21.08 20.36 21 2.44% 0.72% 53.73% 69539 1.4502 105.94 20.85 40.22% 14.44 0% 14.09 0% 13.66 0% 0.54%
20211116 20.8 21.06 20.33 20.5 -1.73% -0.49% 50.07% 51149 1.0535 76.96 20.6 38.53% 14.44 0% 14.09 0% 13.66 0% 0.54%
20211115 21.41 21.78 20.71 20.86 -3.43% -1.37% 52.71% 44695 0.9453 69.05 21.15 42.23% 14.44 0% 14.09 0% 13.66 0% 0.54%
20211112 21 21.99 20.81 21.6 2.47% 0.56% 58.13% 56367 1.211 88.46 21.48 44.45% 14.44 0% 14.09 0% 13.66 0% 0.54%
20211111 20.97 21.22 20.85 21.08 0% 0.09% 54.32% 34029 0.7165 52.34 21.06 41.63% 14.44 0% 14.09 0% 13.66 0% 0.54%
20211110 21.03 21.58 20.93 21.08 -1.03% -0.09% 54.32% 27337 0.5769 42.14 21.1 41.9% 14.44 0% 14.09 0% 13.66 0% 0.54%
20211109 20.56 21.47 20.55 21.3 1.91% 0.76% 55.93% 28368 0.5996 43.8 21.14 42.17% 14.44 0% 14.09 0% 13.66 0% 0.54%
20211108 21.6 21.65 20.67 20.9 -3.46% -0.19% 53% 58168 1.2182 88.99 20.94 40.82% 14.44 0% 14.09 0% 13.66 0% 0.54%
20211105 22.39 22.45 21.65 21.65 -2.7% -1.68% 58.49% 46034 1.0135 74.03 22.02 48.08% 14.44 0% 14.09 0% 13.66 0% 0.54%
20211104 20.9 22.33 20.55 22.25 8.17% 2.87% 62.88% 83051 1.7962 131.21 21.63 45.46% 14.44 0% 14.09 0% 13.66 0% 0.54%
20211103 20.46 20.92 20.2 20.57 0.44% -0.48% 50.59% 38544 0.7968 58.21 20.67 39% 14.44 0% 14.09 0% 13.66 0% 0.54%
20211102 20.08 20.57 19.78 20.48 2.14% 1.19% 49.93% 62631 1.2679 92.62 20.24 36.11% 14.44 0% 14.09 0% 13.66 0% 0.54%
20211101 19.79 20.21 19.55 20.05 1.06% 0.6% 46.78% 32018 0.6381 46.61 19.93 34.03% 14.44 0% 14.09 0% 13.66 0% 0.54%
20211029 19.71 20.23 19.53 19.84 0.4% 0.15% 45.24% 60850 1.2054 88.05 19.81 33.22% 14.44 0% 14.09 0% 13.66 0% 0.54%
20211028 21.07 21.54 19.38 19.76 -7.79% -3.14% 44.66% 106512 2.1732 158.75 20.4 37.19% 14.44 0% 14.09 0% 13.66 0% 0.54%
20211027 22.39 22.44 20.65 21.43 -5.93% 0.56% 56.88% 118077 2.516 183.79 21.31 43.31% 14.44 0% 14.09 0% 13.66 0% 0.54%
20211026 22.42 23.53 22.33 22.78 1.52% -0.78% 66.76% 64035 1.4704 107.41 22.96 54.4% 14.44 0% 14.09 0% 13.66 0% 0.54%
20211025 22.6 22.93 22.19 22.44 -0.97% -0.18% 64.28% 23207 0.5217 38.11 22.48 51.18% 14.44 0% 14.09 0% 13.66 0% 0.54%
20211022 22.8 22.86 22.05 22.66 -1.09% 0.8% 65.89% 36829 0.828 60.48 22.48 51.18% 14.44 0% 14.09 0% 13.66 0% 0.54%
20211021 22.76 23.22 22.55 22.91 0.66% -0.04% 67.72% 46221 1.0592 77.37 22.92 54.14% 14.44 0% 14.09 0% 13.66 0% 0.54%
20211020 22.59 23.05 22.4 22.76 0.71% 0.09% 66.62% 35712 0.8121 59.32 22.74 52.93% 14.44 0% 14.09 0% 13.66 0% 0.54%
20211019 22.67 22.72 22.01 22.6 -0.7% 0.62% 65.45% 24091 0.5411 39.53 22.46 51.04% 14.44 0% 14.09 0% 13.66 0% 0.54%
20211018 22.87 23 22.49 22.76 -1.22% 0.26% 66.62% 29094 0.6605 48.25 22.7 52.66% 14.44 0% 14.09 0% 13.66 0% 0.54%
20211015 21.76 23.1 21.55 23.04 6.18% 2.35% 68.67% 76937 1.7317 126.5 22.51 51.38% 14.44 0% 14.09 0% 13.66 0% 0.54%
20211014 21.75 21.98 21.5 21.7 -0.05% -0.32% 58.86% 16372 0.3565 26.04 21.77 46.4% 14.44 0% 14.09 0% 13.66 0% 0.54%
20211013 21.4 21.77 21.19 21.71 1.88% 0.74% 58.93% 22028 0.4746 34.67 21.55 44.92% 14.44 0% 14.09 0% 13.66 0% 0.54%
20211012 22.18 22.18 20.95 21.31 -3.92% -0.51% 56% 32968 0.7062 51.59 21.42 44.05% 14.44 0% 14.09 0% 13.66 0% 0.54%
20211011 22.47 22.99 22.1 22.18 -1.73% -1.68% 62.37% 33625 0.7587 55.42 22.56 51.71% 14.44 0% 14.09 0% 13.66 0% 0.54%
20211008 22.67 22.78 22.02 22.57 -0.13% 0.8% 65.23% 33947 0.76 55.52 22.39 50.57% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210930 22.08 22.83 21.86 22.6 2.17% 0.4% 65.45% 46874 1.0549 77.06 22.51 51.38% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210929 22.29 22.46 21.81 22.12 -1.07% -0.05% 61.93% 63620 1.4076 102.82 22.13 48.82% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210928 21.53 22.45 21.53 22.36 2.8% 0.45% 63.69% 73794 1.6423 119.97 22.26 49.7% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210927 21.83 21.99 21.08 21.75 -0.37% 0.88% 59.22% 72360 1.5601 113.96 21.56 44.99% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210924 21.7 22.06 21.31 21.83 1.11% 0.37% 59.81% 72316 1.5732 114.92 21.75 46.27% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210923 20.66 21.62 20.64 21.59 4.91% 1.41% 58.05% 99386 2.1155 154.53 21.29 43.17% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210922 20.8 21.08 20.4 20.58 -1.77% -0.44% 50.66% 72618 1.5008 109.63 20.67 39% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210917 20.39 21.25 20.31 20.95 2.1% 0.58% 53.37% 57767 1.203 87.88 20.83 40.08% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210916 21.47 21.57 20.37 20.52 -4.56% -1.39% 50.22% 64299 1.3381 97.75 20.81 39.95% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210915 21.38 21.87 20.7 21.5 0.56% 1.18% 57.39% 53463 1.136 82.98 21.25 42.91% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210914 21.5 21.88 21.1 21.38 -0.6% -0.6% 56.52% 55470 1.1929 87.14 21.51 44.65% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210913 21.99 22.32 21.2 21.51 -2.71% -0.83% 57.47% 78585 1.7046 124.52 21.69 45.86% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210910 21.88 22.18 21.78 22.11 0.32% 0.5% 61.86% 56130 1.2348 90.2 22 47.95% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210909 22.07 22.22 21.04 22.04 0% 2.13% 61.35% 120355 2.5969 189.7 21.58 45.12% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210908 23.04 23.04 22 22.04 -4.34% -0.94% 61.35% 112747 2.5089 183.27 22.25 49.63% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210907 22.9 23.46 22.6 23.04 0.83% -0.56% 68.67% 66716 1.5459 112.93 23.17 55.82% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210906 22.38 23 22.1 22.85 1.6% 1.15% 67.28% 57122 1.2904 94.26 22.59 51.92% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210729 23.91 24.47 23 24.43 4.36% 1.45% 78.84% 115006 2.7691 202.28 24.08 61.94% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210728 24.81 24.89 22.8 23.41 -7.47% -1.18% 71.38% 202764 4.8032 350.87 23.69 59.31% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210727 25.46 26.45 24.92 25.3 -0.47% -1.21% 85.21% 170939 4.3782 319.82 25.61 72.23% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210726 26.06 26.57 24.66 25.42 0.12% -1.51% 86.09% 174324 4.4986 328.62 25.81 73.57% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210723 24 25.67 23.95 25.39 5.22% 1.4% 85.87% 156379 3.9158 286.04 25.04 68.39% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210722 23.96 25.25 23.9 24.13 0.96% -1.23% 76.65% 150823 3.6844 269.14 24.43 64.29% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210721 23.46 24.05 23.22 23.9 1.53% 0.63% 74.96% 137773 3.2716 238.99 23.75 59.72% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210720 22.5 23.71 22.31 23.54 3.98% 1.07% 72.33% 180859 4.2131 307.76 23.29 56.62% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210719 22.12 23.74 22.12 22.64 4.91% -1.35% 65.74% 213278 4.8955 357.61 22.95 54.34% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210716 20.91 22.15 20.65 21.58 3.2% 0.33% 57.98% 96011 2.0651 150.85 21.51 44.65% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210715 20.82 21.25 20.62 20.91 -0.38% -0.1% 53.07% 31900 0.6678 48.78 20.93 40.75% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210714 20.98 21.32 20.5 20.99 0.05% 0.29% 53.66% 46069 0.9643 70.44 20.93 40.75% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210713 21.28 21.55 20.79 20.98 -1.41% -0.62% 53.59% 59480 1.2554 91.71 21.11 41.96% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210712 21.23 21.55 20.68 21.28 0.85% 0.42% 55.78% 60081 1.2731 93 21.19 42.5% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210709 21.2 21.42 20.48 21.1 -0.09% 0.62% 54.47% 53897 1.1303 82.57 20.97 41.02% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210708 20.62 21.65 20.38 21.12 2.92% -0.38% 54.61% 101616 2.1538 157.33 21.2 42.57% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210707 19.4 20.86 19.26 20.52 5.23% 1.08% 50.22% 73071 1.4835 108.37 20.3 36.52% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210706 19.53 19.78 19.01 19.5 -0.2% 1.14% 42.75% 37831 0.7294 53.28 19.28 29.66% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210705 19.78 19.98 18.98 19.54 -1.21% 1.03% 43.05% 61089 1.1816 86.31 19.34 30.06% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210702 20.38 20.4 19.65 19.78 -2.22% -0.3% 44.8% 45885 0.9105 66.51 19.84 33.42% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210701 20.7 21.25 20.2 20.23 -2.03% -1.7% 48.1% 46328 0.9532 69.63 20.58 38.4% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210630 20.56 20.88 20.22 20.65 1.03% 0.34% 51.17% 43307 0.8913 65.11 20.58 38.4% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210629 20.87 21.08 20.02 20.44 -2.39% 0.1% 49.63% 62788 1.2819 93.64 20.42 37.32% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210628 21.36 21.57 20.68 20.94 -1.97% -0.85% 53.29% 59575 1.2583 91.92 21.12 42.03% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210625 21.36 21.57 21 21.36 0.05% 0.71% 56.37% 50632 1.0739 78.45 21.21 42.64% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210624 22.18 22.36 21.04 21.35 -3.7% -0.93% 56.3% 75865 1.6352 119.45 21.55 44.92% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210623 22.28 22.81 21.79 22.17 0.05% -0.31% 62.3% 95759 2.1295 155.56 22.24 49.56% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210622 22.01 22.36 21.53 22.16 0.68% 0.96% 62.23% 64119 1.4076 102.82 21.95 47.61% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210621 21.01 22.1 20.6 22.01 3.63% 1.9% 61.13% 103925 2.2445 163.96 21.6 45.26% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210618 21.21 22.1 20.91 21.24 0.85% -2.16% 55.49% 49538 1.0755 78.56 21.71 46% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210617 30.01 30.39 29.39 29.61 -1.99% -0.37% 116.76% 38041 1.1305 82.58 29.72 99.87% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210616 30.15 30.64 29.62 30.21 -0.36% 0.63% 121.16% 36317 1.0901 79.63 30.02 101.88% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210615 29.4 30.42 28.84 30.32 3.13% 1.51% 121.96% 45546 1.3603 99.37 29.87 100.87% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210611 30.79 30.79 29 29.4 -1.64% -0.44% 115.23% 46716 1.3797 100.79 29.53 98.59% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210610 29.72 30.2 29.2 29.89 0.61% 0.44% 118.81% 50826 1.5128 110.51 29.76 100.13% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210609 28.75 29.8 28.42 29.71 4.61% 1.47% 117.5% 91279 2.6722 195.2 29.28 96.91% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210608 27.95 29.18 27.8 28.4 1.18% -0.39% 107.91% 46579 1.3282 97.02 28.51 91.73% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210607 28.3 28.53 27.9 28.07 -0.35% -0.32% 105.49% 27182 0.7655 55.92 28.16 89.37% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210604 28.08 28.51 27.5 28.17 0.11% 0.21% 106.22% 29660 0.8337 60.9 28.11 89.04% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210603 28.4 28.58 27.9 28.14 -1.71% -0.07% 106% 34723 0.9779 71.43 28.16 89.37% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210602 28.9 29.17 28.38 28.63 -0.93% -0.52% 109.59% 31615 0.9099 66.47 28.78 93.54% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210601 29.6 29.65 28.68 28.9 -1.93% -0.31% 111.57% 55401 1.6063 117.34 28.99 94.96% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210531 26.9 29.5 26.9 29.47 9.55% 3.73% 115.74% 97170 2.7606 201.66 28.41 91.06% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210528 27.04 27.25 26.5 26.9 -0.52% 0.45% 96.93% 29431 0.7883 57.58 26.78 80.09% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210527 26.5 27.18 26.5 27.04 1.65% 0.6% 97.95% 19096 0.5133 37.5 26.88 80.77% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210526 27.19 27.5 26.51 26.6 -2.17% -1.19% 94.73% 36045 0.9702 70.87 26.92 81.04% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210525 26.77 27.2 26.5 27.19 1.99% 0.82% 99.05% 25913 0.699 51.06 26.97 81.37% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210524 26.86 27 26.45 26.66 -0.15% -0.19% 95.17% 16187 0.4323 31.58 26.71 79.62% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210521 26.85 27 26.1 26.7 -0.41% 0.53% 95.46% 27573 0.7324 53.5 26.56 78.61% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210520 27.2 27.59 26.72 26.81 -1.4% -0.59% 96.27% 21063 0.568 41.49 26.97 81.37% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210519 26.35 27.48 26.29 27.19 3.23% 0.41% 99.05% 42341 1.1466 83.76 27.08 82.11% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210518 25.84 26.36 25.84 26.34 1.39% 0.69% 92.83% 22661 0.5927 43.3 26.16 75.92% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210517 25.57 26.3 25.57 25.98 1.6% -0.15% 90.19% 26540 0.6907 50.45 26.02 74.98% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210514 24.82 25.66 24.51 25.57 3.02% 1.59% 87.19% 24337 0.6126 44.75 25.17 69.27% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210513 25.24 25.3 24.8 24.82 -1.78% -0.56% 81.7% 14647 0.3656 26.71 24.96 67.85% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210512 25.01 25.28 24.86 25.27 0.56% 0.6% 84.99% 21916 0.5505 40.21 25.12 68.93% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210511 24.59 25.3 24.4 25.13 1.78% 1.29% 83.97% 36674 0.9098 66.46 24.81 66.85% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210510 25.56 25.56 24.58 24.69 -3.59% -0.96% 80.75% 32841 0.8186 59.8 24.93 67.65% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210507 25.96 26.13 25.6 25.61 -1.31% -0.66% 87.48% 23793 0.6135 44.82 25.78 73.37% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210506 26.71 26.94 25.6 25.95 -2.85% -0.46% 89.97% 47074 1.2272 89.65 26.07 75.32% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210430 27.95 27.99 26.63 26.71 -3.96% -2.02% 95.53% 56805 1.5486 113.12 27.26 83.32% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210429 27.18 28.15 27.06 27.81 2.47% 0.62% 103.59% 54020 1.4931 109.07 27.64 85.88% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210428 27.4 27.55 26.88 27.14 -0.95% -0.07% 98.68% 23508 0.6384 46.63 27.16 82.65% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210427 27.4 27.58 26.74 27.4 -0.04% 0.85% 100.59% 37102 1.0081 73.64 27.17 82.72% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210426 27.59 28.22 27.34 27.41 -1.08% -1.15% 100.66% 40356 1.1191 81.75 27.73 86.48% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210423 27.56 27.82 27.15 27.71 1.13% 0.69% 102.86% 35031 0.964 70.42 27.52 85.07% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210422 27 27.56 26.88 27.4 1.48% 0.33% 100.59% 32843 0.897 65.52 27.31 83.66% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210421 27 27.07 26.55 27 0% 0.71% 97.66% 19570 0.5247 38.33 26.81 80.3% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210416 26.24 26.3 25.81 26.17 -0.08% 0.62% 91.58% 17411 0.4528 33.08 26.01 74.92% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210415 25.81 26.29 25.26 26.19 1.87% 1.32% 91.73% 33751 0.8725 63.73 25.85 73.84% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210414 25.2 25.89 25.13 25.71 0.98% 0.43% 88.21% 19571 0.501 36.6 25.6 72.16% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210413 25.39 25.85 25.1 25.46 0.08% -0.04% 86.38% 31636 0.8057 58.86 25.47 71.28% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210412 26.99 26.99 25.26 25.44 -5.74% -2.42% 86.24% 47893 1.2488 91.22 26.07 75.32% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210409 26.73 28.19 26.59 26.99 1.01% -0.41% 97.58% 52709 1.4285 104.35 27.1 82.25% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210408 26.53 26.9 26.35 26.72 0.72% 0.3% 95.61% 30136 0.8029 58.65 26.64 79.15% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210407 26.73 26.78 26.27 26.53 -0.64% 0.23% 94.22% 19056 0.5045 36.85 26.47 78.01% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210406 26.97 26.97 26.4 26.7 0.49% 0.07% 95.46% 22989 0.6134 44.81 26.68 79.42% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210402 26.04 26.92 26.03 26.57 1.57% 0.26% 94.51% 38428 1.0185 74.4 26.5 78.21% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210401 26.29 26.5 25.61 26.16 -0.65% 0.85% 91.51% 37374 0.9694 70.81 25.94 74.45% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210330 26.76 27.12 26.35 26.53 -0.82% -0.75% 94.22% 34343 0.918 67.06 26.73 79.76% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210329 26.1 27.62 26 26.75 2.61% -0.19% 95.83% 45720 1.2251 89.49 26.8 80.23% 14.44 0% 14.09 0% 13.66 0% 0.54%
20210326 25.66 26.4 24.7 26.07 3.66% 1.88% 90.85% 50549 1.2937 94.5 25.59 72.09% 14.44 0% 14.09 0% 13.66 0% 0.54%
20201215 25.81 26.55 25.8 26.01 0.77% -0.54% 90.41% 48487 1.2677 92.6 26.15 75.86% 14.44 0% 14.09 0% 13.66 0% 0.54%
20201214 24.39 26.26 24.25 25.81 5.87% 1.02% 88.95% 62444 1.5953 116.53 25.55 71.82% 14.44 0% 14.09 0% 13.66 0% 0.54%
20201211 25.33 25.33 24.22 24.38 -3.6% -0.97% 78.48% 32825 0.8083 59.05 24.62 65.57% 14.44 0% 14.09 0% 13.66 0% 0.54%
20201210 24.91 25.3 24.39 25.29 0.68% 1.44% 85.14% 30558 0.7619 55.66 24.93 67.65% 14.44 0% 14.09 0% 13.66 0% 0.54%
20201209 24.98 25.48 24.89 25.12 0.2% -0.24% 83.89% 27109 0.6826 49.86 25.18 69.33% 14.44 0% 14.09 0% 13.66 0% 0.54%
20201208 25.39 25.77 25.01 25.07 -1.42% -0.63% 83.53% 22659 0.5717 41.76 25.23 69.67% 14.44 0% 14.09 0% 13.66 0% 0.54%
20201207 25.12 25.97 24.98 25.43 1.11% -0.7% 86.16% 38644 0.9897 72.3 25.61 72.23% 14.44 0% 14.09 0% 13.66 0% 0.54%
20201204 25.08 25.3 24.8 25.15 0.2% 0.28% 84.11% 21321 0.5347 39.06 25.08 68.66% 14.44 0% 14.09 0% 13.66 0% 0.54%
20201203 25.1 25.39 24.64 25.1 0.04% 0.04% 83.75% 29204 0.7326 53.52 25.09 68.73% 14.44 0% 14.09 0% 13.66 0% 0.54%
20201202 26.21 26.39 24.98 25.09 -4.38% -1.18% 83.67% 77266 1.9621 143.33 25.39 70.75% 14.44 0% 14.09 0% 13.66 0% 0.54%
20201201 25.51 26.48 25.51 26.24 1.47% -0.04% 92.09% 62079 1.6296 119.04 26.25 76.53% 14.44 0% 14.09 0% 13.66 0% 0.54%
20201130 25.9 26.18 24.9 25.86 -0.42% 1.25% 89.31% 76457 1.9527 142.64 25.54 71.76% 14.44 0% 14.09 0% 13.66 0% 0.54%
20201127 25.95 26.26 25.31 25.97 0.12% 0.39% 90.12% 61229 1.5842 115.72 25.87 73.97% 14.44 0% 14.09 0% 13.66 0% 0.54%
20201126 25.8 26.1 25.52 25.94 1.25% 0.23% 89.9% 40107 1.0379 75.82 25.88 74.04% 14.44 0% 14.09 0% 13.66 0% 0.54%
20201125 26.19 26.25 25.6 25.62 -1.12% -0.89% 87.55% 41805 1.0808 78.95 25.85 73.84% 14.44 0% 14.09 0% 13.66 0% 0.54%
20201124 25.49 26.09 24.66 25.91 2.7% 1.69% 89.68% 81216 2.0691 151.15 25.48 71.35% 14.44 0% 14.09 0% 13.66 0% 0.54%
20201123 26.73 26.86 25 25.23 -4.61% -1.1% 84.7% 122154 3.1167 227.67 25.51 71.55% 14.44 0% 14.09 0% 13.66 0% 0.54%
20201120 25.9 26.6 25.12 26.45 3.97% 0.76% 93.63% 98988 2.5981 189.79 26.25 76.53% 14.44 0% 14.09 0% 13.66 0% 0.54%
20201119 24.05 25.68 23.72 25.44 6.13% 3.08% 86.24% 90134 2.2247 162.51 24.68 65.97% 14.44 0% 14.09 0% 13.66 0% 0.54%
20201118 23.99 24.12 23.71 23.97 0.17% 0% 75.48% 18892 0.4529 33.08 23.97 61.2% 14.44 0% 14.09 0% 13.66 0% 0.54%
20201117 24.29 24.35 23.58 23.93 -1.48% -0.04% 75.18% 28560 0.6838 49.95 23.94 61% 14.44 0% 14.09 0% 13.66 0% 0.54%
20201116 24.3 24.51 23.83 24.29 -0.04% 0.83% 77.82% 53454 1.2877 94.06 24.09 62% 14.44 0% 14.09 0% 13.66 0% 0.54%
20201113 23.59 24.57 23.31 24.3 2.97% 0.66% 77.89% 51394 1.2404 90.61 24.14 62.34% 14.44 0% 14.09 0% 13.66 0% 0.54%
20201112 24 24.26 23.29 23.6 -2.12% -0.3% 72.77% 60003 1.4205 103.77 23.67 59.18% 14.44 0% 14.09 0% 13.66 0% 0.54%
20201111 24.86 25.05 24.04 24.11 -2.98% -1.27% 76.5% 36056 0.8806 64.33 24.42 64.22% 14.44 0% 14.09 0% 13.66 0% 0.54%
20201110 25.62 26.08 24.8 24.85 -2.82% -2.55% 81.92% 47954 1.2227 89.32 25.5 71.49% 14.44 0% 14.09 0% 13.66 0% 0.54%
20201109 25.22 25.66 24.56 25.57 0.87% 2.04% 87.19% 73426 1.8401 134.42 25.06 68.53% 14.44 0% 14.09 0% 13.66 0% 0.54%
20201106 26.81 26.91 25.21 25.35 -5.45% -1.4% 85.58% 67424 1.7334 126.62 25.71 72.9% 14.44 0% 14.09 0% 13.66 0% 0.54%
20201105 27.15 27.45 26.62 26.81 -0.3% -0.3% 96.27% 51476 1.3841 101.11 26.89 80.83% 14.44 0% 14.09 0% 13.66 0% 0.54%
20201104 26.61 27.62 26.51 26.89 0.9% -0.74% 96.85% 51258 1.3884 101.42 27.09 82.18% 14.44 0% 14.09 0% 13.66 0% 0.54%
20201103 27.12 27.26 26.4 26.65 -0.19% -0.82% 95.1% 44418 1.1935 87.18 26.87 80.7% 14.44 0% 14.09 0% 13.66 0% 0.54%
20201102 26.3 27.19 25.88 26.7 1.52% 0.07% 95.46% 38650 1.031 75.31 26.68 79.42% 14.44 0% 14.09 0% 13.66 0% 0.54%
20201030 26.78 26.93 26.04 26.3 -0.98% -0.6% 92.53% 33573 0.8885 64.9 26.46 77.94% 14.44 0% 14.09 0% 13.66 0% 0.54%
20201029 25.85 26.76 25.68 26.56 0.95% 0.49% 94.44% 25676 0.6787 49.58 26.43 77.74% 14.44 0% 14.09 0% 13.66 0% 0.54%
20201028 26.21 26.5 25.61 26.31 0.42% 0.65% 92.61% 29801 0.7791 56.91 26.14 75.79% 14.44 0% 14.09 0% 13.66 0% 0.54%
20201027 25.15 26.3 25.15 26.2 3.15% 1% 91.8% 31830 0.8258 60.32 25.94 74.45% 14.44 0% 14.09 0% 13.66 0% 0.54%
20201026 25.85 25.85 24.6 25.4 -0.63% 1.24% 85.94% 48178 1.2089 88.31 25.09 68.73% 14.44 0% 14.09 0% 13.66 0% 0.54%
20201023 26.78 27.47 25.1 25.56 -3.87% -2.78% 87.12% 76663 2.0156 147.24 26.29 76.8% 14.44 0% 14.09 0% 13.66 0% 0.54%
20201022 26.5 26.79 25.61 26.59 -0.3% 1.53% 94.66% 49846 1.3056 95.37 26.19 76.13% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200909 27.7 27.99 26.31 26.48 -5.93% -2.07% 93.85% 73178 1.9784 144.52 27.04 81.84% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200908 27.96 28.59 27.5 28.15 1.26% -0.21% 106.08% 55986 1.5791 115.35 28.21 89.71% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200907 27.62 29 27.15 27.8 0.65% -1.7% 103.51% 72295 2.0445 149.35 28.28 90.18% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200904 27.95 28.59 27.3 27.62 -2.4% -0.65% 102.2% 66144 1.8389 134.33 27.8 86.95% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200903 28.09 29.4 28 28.3 2.46% -1.08% 107.17% 124220 3.5543 259.64 28.61 92.4% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200902 28.43 28.84 27.5 27.62 -0.79% -1.85% 102.2% 89616 2.5214 184.18 28.14 89.24% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200901 27.45 29 26.79 27.84 3% -0.57% 103.81% 112534 3.1504 230.13 28 88.3% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200831 25.83 27.6 25.56 27.03 5.83% 0.9% 97.88% 76056 2.0372 148.81 26.79 80.16% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200828 25.35 25.87 24.98 25.54 1.23% 0.27% 86.97% 51629 1.3149 96.05 25.47 71.28% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200827 24.09 25.57 23.7 25.23 5.26% 1.41% 84.7% 66473 1.6537 120.8 24.88 67.32% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200826 25.06 25.44 23.89 23.97 -3.15% -2% 75.48% 73087 1.7877 130.59 24.46 64.49% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200825 25.68 25.68 24.6 24.75 -3.43% -1.2% 81.19% 89468 2.2416 163.75 25.05 68.46% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200824 25.5 25.84 24.7 25.63 1.5% 0.83% 87.63% 56753 1.4429 105.4 25.42 70.95% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200821 26.27 26.55 24.51 25.25 -2.66% -0.63% 84.85% 163209 4.1472 302.95 25.41 70.88% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200820 26.79 27.24 25.69 25.94 -2.85% -1.74% 89.9% 62421 1.648 120.38 26.4 77.54% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200819 28.26 28.36 26.7 26.7 -4.78% -2.31% 95.46% 68818 1.8806 137.38 27.33 83.79% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200818 27.77 28.75 27.4 28.04 0.68% -0.07% 105.27% 59535 1.6704 122.02 28.06 88.7% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200817 28.84 28.87 27.25 27.85 -2.31% 0.4% 103.88% 78424 2.1753 158.9 27.74 86.55% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200814 28.2 28.95 27.99 28.51 -0.11% 0.18% 108.71% 48400 1.3777 100.64 28.46 91.39% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200813 27.95 28.92 26.5 28.54 5.74% 2.51% 108.93% 108430 3.0187 220.51 27.84 87.22% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200812 28.6 28.8 26.01 26.99 -5.79% 0% 97.58% 100950 2.7248 199.04 26.99 81.51% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200811 29.57 30 28 28.65 -3.34% -1.27% 109.74% 104351 3.028 221.19 29.02 95.16% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200810 30.98 31.86 29.35 29.64 -4.26% -1.69% 116.98% 103538 3.1217 228.04 30.15 102.76% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200807 30.34 32.14 29.68 30.96 2.04% 1.14% 126.65% 130368 3.9902 291.48 30.61 105.85% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200806 29.21 31.98 29.1 30.34 3.83% -1.33% 122.11% 185666 5.7096 417.08 30.75 106.79% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200805 26.66 29.36 26.53 29.22 9.48% 2.85% 113.91% 129880 3.6896 269.52 28.41 91.06% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200804 26.33 27.35 25.2 26.69 0.83% 1.06% 95.39% 101987 2.6937 196.77 26.41 77.61% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200803 25.94 27.17 25.63 26.47 2.32% 0.11% 93.78% 98721 2.6103 190.68 26.44 77.81% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200731 25.5 26.09 25.05 25.87 1.02% 0.94% 89.39% 64699 1.6585 121.15 25.63 72.36% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200730 25.93 26.65 25.38 25.61 -1.46% -1.01% 87.48% 59341 1.5349 112.12 25.87 73.97% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200729 26.01 26.25 25.5 25.99 0.15% 0.43% 90.26% 96205 2.4896 181.86 25.88 74.04% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200728 24.28 26.41 24.02 25.95 7.63% 0.97% 89.97% 160627 4.1275 301.51 25.7 72.83% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200727 22.79 24.8 22.75 24.11 6.12% -0.21% 76.5% 124166 2.9997 219.12 24.16 62.47% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200724 23.98 24.26 22.6 22.72 -5.73% -2.99% 66.33% 100706 2.3581 172.26 23.42 57.5% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200723 24.24 24.65 23.38 24.1 0.75% 0.29% 76.43% 91546 2.1997 160.69 24.03 61.6% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200722 24.16 25.6 23.65 23.92 -1.93% -2.49% 75.11% 115015 2.8216 206.11 24.53 64.96% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200721 23.17 24.6 22.67 24.39 5.27% 3.61% 78.55% 120176 2.8284 206.61 23.54 58.31% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200720 21.88 23.17 21.07 23.17 10.02% 3.35% 69.62% 111141 2.4922 182.05 22.42 50.77% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200717 20.25 21.2 19.89 21.06 3.03% 1.89% 54.17% 84882 1.7543 128.15 20.67 39% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200716 21.51 21.79 20.44 20.44 -4.35% -2.9% 49.63% 98114 2.065 150.85 21.05 41.56% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200715 23.13 23.25 21 21.37 -5.78% -3.13% 56.44% 160837 3.5486 259.22 22.06 48.35% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200714 23.8 24.12 22.33 22.68 -5.1% -1.95% 66.03% 138806 3.2112 234.57 23.13 55.55% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200713 23.68 25.55 22.83 23.9 0.84% -0.04% 74.96% 159782 3.8203 279.07 23.91 60.79% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200710 23.99 25.2 23.23 23.7 -0.25% -1.74% 73.5% 154112 3.7169 271.51 24.12 62.21% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200709 21.61 23.76 21.51 23.76 10% 2.77% 73.94% 139268 3.2205 235.25 23.12 55.48% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200708 20.76 21.61 20.63 21.6 3.45% 2.52% 58.13% 117770 2.4817 181.28 21.07 41.69% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200707 21.3 21.45 20.8 20.88 -1.83% -0.57% 52.86% 110589 2.3227 169.67 21 41.22% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200706 20.56 21.54 20.56 21.27 2.36% 0.09% 55.71% 92903 1.9738 144.18 21.25 42.91% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200703 20.28 21.25 20.2 20.78 2.36% -0.81% 52.12% 109396 2.2919 167.42 20.95 40.89% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200702 20.48 20.65 20.02 20.3 -0.15% 0.05% 48.61% 74548 1.5123 110.47 20.29 36.45% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200701 20.45 21.05 20.05 20.33 -0.34% -0.97% 48.83% 87993 1.8064 131.96 20.53 38.06% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200630 19.59 20.84 19.41 20.4 5.64% 0.64% 49.34% 98272 1.9919 145.51 20.27 36.31% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200629 19.59 19.73 19.2 19.31 -0.97% -0.31% 41.36% 63846 1.2368 90.35 19.37 30.26% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200624 19.9 20.17 19.34 19.5 -2.74% -1.32% 42.75% 105220 2.0793 151.89 19.76 32.89% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200623 18.19 20.05 18 20.05 9.98% 2.66% 46.78% 162682 3.1767 232.05 19.53 31.34% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200622 18.03 18.37 17.99 18.23 0.66% 0.44% 33.46% 43029 0.781 57.05 18.15 22.06% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200619 18.18 18.28 17.86 18.11 -0.39% 0.61% 32.58% 50222 0.9042 66.05 18 21.05% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200618 18.19 18.61 17.91 18.18 -0.71% -0.22% 33.09% 69544 1.2674 92.58 18.22 22.53% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200617 17.8 18.5 17.42 18.39 4.19% 1.49% 34.63% 123729 2.2421 163.78 18.12 21.86% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200616 16.94 17.78 16.94 17.65 5.12% 1.32% 29.21% 73102 1.2733 93.01 17.42 17.15% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200615 17.1 17.28 16.77 16.79 -2.21% -1.06% 22.91% 59765 1.0142 74.09 16.97 14.12% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200612 16.75 17.49 16.69 17.17 0.41% 0.35% 25.7% 48310 0.8267 60.39 17.11 15.06% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200611 17.02 17.56 16.85 17.1 -0.75% -0.29% 25.18% 67710 1.1614 84.84 17.15 15.33% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200610 17.35 17.52 17 17.23 -0.58% -0.29% 26.13% 46481 0.8033 58.68 17.28 16.21% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200609 17.47 17.62 17.18 17.33 -0.46% -0.35% 26.87% 50171 0.8723 63.72 17.39 16.95% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200608 17.74 17.95 17.35 17.41 -1.25% -1.14% 27.45% 76521 1.3473 98.42 17.61 18.43% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200605 17.75 18.25 17.43 17.63 -1.84% -0.73% 29.06% 63030 1.1193 81.76 17.76 19.44% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200604 17.4 17.98 17.27 17.96 2.75% 1.93% 31.48% 77845 1.3715 100.19 17.62 18.49% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200603 17.02 17.77 16.68 17.48 2.94% 1.27% 27.96% 91514 1.5798 115.4 17.26 16.07% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200602 17.49 17.49 16.95 16.98 -3.03% -0.99% 24.3% 95404 1.6364 119.54 17.15 15.33% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200601 16.88 17.68 16.82 17.51 4.16% 0.4% 28.18% 112633 1.9638 143.45 17.44 17.28% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200529 16.39 17.3 16.3 16.81 2.56% -0.59% 23.06% 133456 2.2563 164.82 16.91 13.72% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200528 16.05 16.55 15.3 16.39 2.5% 2.95% 19.99% 101275 1.6121 117.76 15.92 7.06% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200527 16.25 16.4 15.88 15.99 -1.6% -0.44% 17.06% 54069 0.8683 63.43 16.06 8% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200526 15.52 16.3 15.35 16.25 6% 1.25% 18.96% 83091 1.3333 97.4 16.05 7.94% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200525 15.59 15.74 15.14 15.33 -1.79% -0.33% 12.23% 52926 0.8139 59.45 15.38 3.43% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200522 15.79 16.1 15.28 15.61 -1.2% -0.26% 14.28% 68034 1.0646 77.77 15.65 5.25% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200521 16.49 16.7 15.77 15.8 -4.3% -2.05% 15.67% 85036 1.3716 100.19 16.13 8.47% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200520 16.09 17.3 16.09 16.51 2.23% -1.43% 20.86% 128291 2.1488 156.97 16.75 12.64% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200519 16.4 16.53 16.01 16.15 -0.92% 0.12% 18.23% 58947 0.9511 69.48 16.13 8.47% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200518 16.24 16.69 16 16.3 0.06% -0.24% 19.33% 93606 1.5298 111.75 16.34 9.89% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200515 16.56 16.7 16.23 16.29 -0.43% -0.73% 19.25% 87886 1.4419 105.33 16.41 10.36% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200514 16.35 16.8 16.28 16.36 -1.21% -0.73% 19.77% 104145 1.7167 125.4 16.48 10.83% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200513 15.88 16.66 15.73 16.56 2.79% 1.72% 21.23% 146752 2.3886 174.48 16.28 9.48% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200512 15.74 16.23 15.4 16.11 2.35% 1.9% 17.94% 152255 2.4064 175.78 15.81 6.32% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200511 15.67 16.21 15.57 15.74 2.67% -0.63% 15.23% 156937 2.4851 181.53 15.84 6.52% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200508 14.31 15.44 14.28 15.33 7.96% 2.34% 12.23% 149373 2.2379 163.48 14.98 0.74% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200507 14.58 14.58 14.15 14.2 -2.54% -0.77% 3.95% 82755 1.1842 86.5 14.31 -3.77% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200506 14.22 14.8 14.22 14.57 1.32% 0.62% 6.66% 83813 1.2136 88.65 14.48 -2.62% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200430 13.52 14.49 13.33 14.38 7.88% 1.99% 5.27% 104969 1.4801 108.12 14.1 -5.18% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200429 12.98 13.83 12.92 13.33 4.63% -0.6% -2.42% 109051 1.4627 106.85 13.41 -9.82% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200428 13.6 13.68 12.48 12.74 -6.53% -0.55% -6.73% 97867 1.2537 91.58 12.81 -13.85% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200427 13.94 14.1 13.51 13.63 -2.71% -0.94% -0.22% 43419 0.5974 43.64 13.76 -7.46% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200424 14.2 14.43 13.85 14.01 -1.06% -0.85% 2.56% 39042 0.5518 40.31 14.13 -4.98% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200423 14.67 14.67 14.05 14.16 -3.01% -0.91% 3.66% 54295 0.7759 56.68 14.29 -3.9% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200422 14.33 14.63 14.25 14.6 0.69% 0.76% 6.88% 33976 0.4923 35.96 14.49 -2.56% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200421 14.92 14.92 14.36 14.5 -3.01% -0.62% 6.15% 49848 0.7272 53.12 14.59 -1.88% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200420 14.63 15.06 14.39 14.95 2.05% 1.42% 9.44% 73766 1.0873 79.43 14.74 -0.87% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200417 14.16 14.7 14.15 14.65 4.49% 1.03% 7.25% 89496 1.298 94.82 14.5 -2.49% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200416 14.1 14.13 13.88 14.02 -0.57% 0.14% 2.64% 37751 0.5287 38.62 14 -5.85% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200415 14.11 14.27 13.91 14.1 0% -0.21% 3.22% 48046 0.6791 49.61 14.13 -4.98% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200414 14.05 14.18 13.85 14.1 1.44% 0.64% 3.22% 53014 0.7429 54.27 14.01 -5.78% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200413 14.02 14.2 13.71 13.9 -1.91% -0.22% 1.76% 30389 0.4234 30.93 13.93 -6.32% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200410 15 15 14.02 14.17 -4.84% -1.39% 3.73% 63006 0.9052 66.12 14.37 -3.36% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200409 15.08 15.4 14.85 14.89 -0.27% -1.13% 9% 82526 1.2431 90.81 15.06 1.28% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200408 14.27 15.14 14.23 14.93 3.82% 1.22% 9.3% 98997 1.46 106.65 14.75 -0.81% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200407 13.84 14.52 13.83 14.38 5.74% 1.05% 5.27% 90097 1.2818 93.63 14.23 -4.3% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200403 13.92 13.94 13.4 13.6 -2.16% -0.22% -0.44% 46558 0.6347 46.36 13.63 -8.34% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200402 13.41 13.9 13.32 13.9 3.73% 1.98% 1.76% 55885 0.7616 55.63 13.63 -8.34% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200401 13.52 13.75 13.36 13.4 -1.18% -1.03% -1.9% 69782 0.9448 69.02 13.54 -8.94% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200331 13.9 13.91 13.51 13.56 -0.59% -1.02% -0.73% 64574 0.8849 64.64 13.7 -7.87% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200324 14.51 14.55 13.75 14.18 1% 0.42% 3.81% 115621 1.6327 119.27 14.12 -5.04% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200323 14.77 15.29 14 14.04 -8.24% -2.7% 2.78% 139619 2.0151 147.2 14.43 -2.96% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200320 15.63 15.79 14.82 15.3 -0.84% -0.13% 12.01% 94071 1.4412 105.28 15.32 3.03% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200319 15.6 15.8 15.09 15.43 -0.96% 0.13% 12.96% 100092 1.542 112.64 15.41 3.63% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200318 16.1 16.56 15.55 15.58 -3.17% -2.93% 14.06% 99846 1.6028 117.08 16.05 7.94% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200317 15.68 16.31 15.21 16.09 3.07% 2.22% 17.79% 138290 2.1761 158.96 15.74 5.85% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200316 17.1 17.17 15.34 15.61 -8.39% -3.1% 14.28% 127397 2.0524 149.93 16.11 8.34% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200313 16.25 17.36 16.2 17.04 -1.5% 1.49% 24.74% 108536 1.822 133.09 16.79 12.91% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200312 17.23 17.83 17.04 17.3 -2.26% -0.17% 26.65% 56771 0.9841 71.89 17.33 16.54% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200311 17.88 18.55 17.5 17.7 -0.34% -1.83% 29.58% 145355 2.6213 191.48 18.03 21.25% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200310 16.65 17.98 15.71 17.76 2.6% 5.78% 30.01% 190244 3.1935 233.28 16.79 12.91% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200309 18.1 18.32 16.96 17.31 -5.62% -0.97% 26.72% 105191 1.8389 134.33 17.48 17.55% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200306 18.65 18.77 18.12 18.34 -2.76% -0.6% 34.26% 86915 1.6037 117.15 18.45 24.08% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200305 19.42 19.5 18.7 18.86 -1.31% -0.58% 38.07% 87645 1.663 121.48 18.97 27.57% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200304 18.8 19.26 18.49 19.11 0.05% 1.06% 39.9% 89136 1.6852 123.1 18.91 27.17% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200303 19.15 19.63 18.81 19.1 1.27% -0.78% 39.82% 138711 2.6701 195.05 19.25 29.46% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200302 17.96 19 17.71 18.86 9.21% 1.78% 38.07% 152780 2.8308 206.79 18.53 24.61% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200228 17.68 18.25 17.18 17.27 -8.62% -2.43% 26.43% 178474 3.1586 230.73 17.7 19.03% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200227 19.48 19.6 18.6 18.9 -1.72% -0.42% 38.36% 150168 2.8507 208.24 18.98 27.64% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200226 20.69 20.7 18.9 19.23 -8.43% -2.83% 40.78% 182188 3.6058 263.4 19.79 33.09% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200225 20.71 21.74 20.2 21 -2.64% -0.19% 53.73% 142300 2.994 218.71 21.04 41.49% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200224 20.91 22.58 20.46 21.57 1.65% 0.42% 57.91% 252539 5.4247 396.27 21.48 44.45% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200221 20.09 22.15 19.91 21.22 3.31% 1.68% 55.34% 209695 4.3766 319.7 20.87 40.35% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200220 20.4 20.78 19.33 20.54 4.11% 1.58% 50.37% 201270 4.0701 297.32 20.22 35.98% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200219 19 21.94 18.31 19.73 -3% -2.71% 44.44% 293923 5.9601 435.38 20.28 36.38% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200218 20.34 20.34 19.78 20.34 10.01% 0.25% 48.9% 137202 2.7837 203.35 20.29 36.45% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200217 17.57 18.49 17.01 18.49 9.99% 2.1% 35.36% 152139 2.7545 201.21 18.11 21.79% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200214 17.02 17.12 16.56 16.81 -1.29% -0.06% 23.06% 48453 0.8152 59.55 16.82 13.11% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200213 17.41 17.43 16.7 17.03 -0.18% 0.35% 24.67% 76751 1.3025 95.15 16.97 14.12% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200212 16.06 17.3 16.06 17.06 8.25% 2.22% 24.89% 130083 2.1711 158.6 16.69 12.24% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200211 16.24 16.41 15.7 15.76 -2.96% -1.75% 15.37% 65319 1.0478 76.54 16.04 7.87% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200210 14.77 16.43 14.66 16.24 8.7% 1.18% 18.89% 117671 1.889 137.99 16.05 7.94% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200207 15.1 15.19 14.61 14.94 -1.71% 0.61% 9.37% 60361 0.8961 65.46 14.85 -0.13% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200206 14.5 15.2 14.41 15.2 4.32% 2.49% 11.27% 79593 1.1806 86.24 14.83 -0.27% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200205 13.8 14.8 13.8 14.57 4.07% 0% 6.66% 109572 1.597 116.66 14.57 -2.02% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200204 13.1 14.59 13.1 14 -1.62% 1.38% 2.49% 109431 1.5115 110.41 13.81 -7.13% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200203 14.23 14.23 14.23 14.23 -9.99% 0% 4.17% 8269 0.1177 8.6 14.23 -4.3% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200123 16.42 16.44 15.6 15.81 -3.3% -1.19% 15.74% 59807 0.9568 69.89 16 7.6% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200122 16.6 16.7 16.09 16.35 -0.43% -0.12% 19.69% 58268 0.9536 69.66 16.37 10.09% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200121 16.69 17.13 16.4 16.42 -1.38% -2.03% 20.2% 74443 1.2478 91.15 16.76 12.71% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200120 16.68 16.72 16.24 16.65 -0.18% 1.22% 21.89% 76614 1.2605 92.08 16.45 10.63% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200117 17.09 17.14 16.53 16.68 -0.95% -0.6% 22.11% 67443 1.1314 82.65 16.78 12.84% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200116 17.08 17.29 16.8 16.84 -1.29% -1.06% 23.28% 70132 1.1934 87.18 17.02 14.46% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200115 17.42 17.59 16.51 17.06 -2.07% 0.59% 24.89% 74970 1.2716 92.89 16.96 14.06% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200114 17.14 17.64 16.93 17.42 1.4% 0.29% 27.53% 86238 1.4977 109.41 17.37 16.81% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200113 16.7 17.34 16.55 17.18 2.63% 0.94% 25.77% 72322 1.2308 89.91 17.02 14.46% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200110 16.82 16.94 16.33 16.74 -0.42% 0.54% 22.55% 69065 1.1496 83.98 16.65 11.97% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200109 16.85 17.12 16.5 16.81 0.36% 0.42% 23.06% 66910 1.1201 81.82 16.74 12.58% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200108 16.4 17.15 16.33 16.75 1.76% -0.65% 22.62% 138369 2.3327 170.4 16.86 13.38% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200107 16.29 16.75 16.26 16.46 0.37% 0.06% 20.5% 86181 1.4174 103.54 16.45 10.63% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200106 16.24 16.7 15.8 16.4 0.55% 0.43% 20.06% 117935 1.9264 140.72 16.33 9.82% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200103 14.8 16.37 14.79 16.31 9.17% 2.39% 19.4% 185256 2.9519 215.63 15.93 7.13% 14.44 0% 14.09 0% 13.66 0% 0.54%
20200102 15.05 15.16 14.7 14.94 -0.47% -0.07% 9.37% 77847 1.164 85.03 14.95 0.54% 14.44 0% 14.09 0% 13.66 0% 0.54%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1