首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 福建板块
  3. 闽东电力000993
    4. 返回上一页 刷新
股票代码（例：sz000993）       686条   (进入闽东电力股票专站) 闽东电力股票成本分析
相关股票: 宁德时代  兴业银行  紫金矿业  片仔癀  福耀玻璃  兴业证券  亿联网络  安井食品  三棵树  建发股份  永辉超市  恺英网络  吉比特  厦门钨业  圣农发展  坤彩科技  福能股份  法拉电子  新 大 陆  鸿博股份  厦门国贸  龙净环保  厦门象屿  盛屯矿业  盈趣科技  美亚柏科  火炬电子  航天发展  科华数据  大博医疗  博思软件  三钢闽光  福晶科技  星网锐捷  华映科技  金达威  顶点软件  游族网络  华懋科技  艾德生物  福建高速  中闽能源  弘信电子  
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 9.59 9.68 9.55 9.68 1.47% 0.52% 33.52% 50525 0.4867 59.75 9.63 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230927 9.48 9.64 9.46 9.54 0.21% -0.31% 31.59% 40076 0.3834 36.41 9.57 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230926 9.61 9.69 9.51 9.52 -1.45% -0.42% 31.31% 52245 0.4995 33.33 9.56 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230925 9.72 9.76 9.64 9.66 -0.72% -0.41% 33.24% 44690 0.4334 28.41 9.7 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230922 9.6 9.74 9.56 9.73 1.04% 0.62% 34.21% 52539 0.5081 33.12 9.67 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230921 9.7 9.81 9.61 9.63 -1.33% -0.41% 32.83% 55697 0.5385 34.99 9.67 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230920 9.91 10 9.75 9.76 -2.4% -0.71% 34.62% 88656 0.8713 56.66 9.83 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230919 10.05 10.14 9.98 10 -1.19% -0.4% 37.93% 69698 0.7001 46.21 10.04 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230918 10.17 10.19 9.9 10.12 -0.78% 0.6% 39.59% 111279 1.1192 72.02 10.06 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230915 10.56 10.62 10.18 10.2 -3.32% -0.97% 40.69% 179897 1.8521 120.81 10.3 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230914 10.5 10.8 10.5 10.55 -3.56% -0.38% 45.52% 272134 2.8823 205.64 10.59 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230913 10.44 11.24 10.44 10.94 7.05% 0.55% 50.9% 443564 4.8263 402.34 10.88 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230912 10.22 10.4 10.14 10.22 0% -0.39% 40.97% 69805 0.7162 91.36 10.26 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230911 10.2 10.28 10.17 10.22 -0.39% 0% 40.97% 50260 0.5139 66.19 10.22 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230908 10.12 10.33 10.12 10.26 1.48% 0.29% 41.52% 59222 0.6059 71.63 10.23 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230907 10.2 10.25 10.1 10.11 -1.56% -0.49% 39.45% 51816 0.5263 62.84 10.16 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230906 10.38 10.41 10.21 10.27 -1.53% 0% 41.66% 61274 0.6291 75.83 10.27 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230905 10.23 10.49 10.21 10.43 1.46% 0.38% 43.86% 104887 1.09 134.68 10.39 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230904 10.12 10.29 10.06 10.28 2.09% 0.69% 41.79% 86944 0.8873 115.81 10.21 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230901 9.96 10.1 9.96 10.07 0% 0.3% 38.9% 55396 0.556 77.65 10.04 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230831 10.01 10.16 9.91 10.07 0.4% 0.1% 38.9% 86205 0.8669 121.95 10.06 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230830 10.07 10.18 9.97 10.03 -0.59% -0.4% 38.34% 67525 0.68 100.68 10.07 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230829 9.99 10.1 9.96 10.09 1.82% 0.4% 39.17% 66344 0.6669 100.32 10.05 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230828 10.16 10.26 9.86 9.91 2.48% -1.49% 36.69% 115544 1.1628 175.06 10.06 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230825 9.76 9.87 9.61 9.67 -0.92% -0.41% 33.38% 52260 0.5076 82.41 9.71 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230824 9.82 9.89 9.76 9.76 -0.61% -0.41% 34.62% 45744 0.4484 67.04 9.8 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230823 9.94 10 9.82 9.82 -1.7% -0.71% 35.45% 45106 0.4462 67.5 9.89 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230822 10.06 10.11 9.81 9.99 -0.3% 0.6% 37.79% 64186 0.6376 95.1 9.93 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230821 10.11 10.16 10 10.02 -0.1% -0.69% 38.21% 39681 0.4002 59.09 10.09 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230818 10.24 10.3 10.03 10.03 -2.05% -1.28% 38.34% 47046 0.4781 68.57 10.16 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230817 10.15 10.26 10 10.24 0.79% 0.79% 41.24% 50673 0.5146 69.14 10.16 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230816 10.31 10.35 10.16 10.16 -1.74% -0.88% 40.14% 53908 0.5524 71.53 10.25 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230815 10.53 10.57 10.29 10.34 -1.9% -0.67% 42.62% 64326 0.6695 81.69 10.41 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230814 10.26 10.57 10.15 10.54 1.64% 0.67% 45.38% 75502 0.7906 83.68 10.47 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230811 10.74 10.75 10.35 10.37 -3.53% -0.96% 43.03% 97761 1.0231 105.5 10.47 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230810 10.7 10.77 10.68 10.75 0.37% 0.19% 48.28% 33698 0.3617 33.84 10.73 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230809 10.79 10.81 10.68 10.71 -0.74% -0.09% 47.72% 46501 0.4987 44.67 10.72 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230808 10.91 11 10.76 10.79 -1.1% -0.46% 48.83% 63838 0.6921 61.15 10.84 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230807 11.01 11.01 10.87 10.91 -0.82% 0% 50.48% 53440 0.5829 48.24 10.91 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230804 11.08 11.14 10.91 11 -0.54% 0.09% 51.72% 86757 0.9535 77.57 10.99 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230803 11.05 11.2 10.92 11.06 -0.27% 0% 52.55% 70486 0.7794 64.15 11.06 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230802 11.22 11.23 11.05 11.09 -2.2% -0.27% 52.97% 91108 1.013 81.15 11.12 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230801 11.07 11.38 10.96 11.34 2.72% 0.98% 56.41% 167524 1.8821 148.61 11.23 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230731 10.96 11.07 10.86 11.04 0.64% 0.45% 52.28% 94964 1.0432 85.46 10.99 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230728 11.23 11.23 10.68 10.97 -2.32% 0.73% 51.31% 149264 1.6258 127.33 10.89 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230727 11.34 11.42 11.21 11.23 -0.97% -0.71% 54.9% 73593 0.8325 61.77 11.31 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230726 11.45 11.45 11.22 11.34 -0.87% 0.35% 56.41% 94717 1.07 71.82 11.3 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230725 11.19 11.44 11.18 11.44 2.42% 1.15% 57.79% 130836 1.4803 85.6 11.31 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230724 11.13 11.24 11.02 11.17 -0.18% 0.18% 54.07% 73252 0.8167 42.41 11.15 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230721 11.13 11.3 11.12 11.19 0.54% 0.09% 54.34% 73910 0.8262 35.42 11.18 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230720 11.31 11.36 11.11 11.13 -1.33% -0.89% 53.52% 97764 1.0978 40.95 11.23 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230719 11.45 11.52 11.26 11.28 -1.48% -0.53% 55.59% 104273 1.1829 41.29 11.34 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230718 11.36 11.46 11.25 11.45 0.09% 0.97% 57.93% 129134 1.4649 45.21 11.34 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230717 11.57 11.77 11.36 11.44 -1.29% -1.12% 57.79% 132824 1.5367 41.73 11.57 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230714 11.97 11.98 11.58 11.59 -2.61% -0.6% 59.86% 198243 2.312 58.05 11.66 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230713 11.96 12.13 11.83 11.9 -1.73% -0.17% 64.14% 186247 2.2192 54.11 11.92 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230712 11.93 12.2 11.77 12.11 0.92% 0.83% 67.03% 285588 3.4306 74.3 12.01 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230711 12.13 12.13 11.63 12 -3.92% 0.59% 65.52% 287214 3.4267 70.05 11.93 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230710 12.72 13.16 12.23 12.49 0.4% -1.5% 72.28% 385440 4.8892 90.46 12.68 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230707 12.13 12.69 12.09 12.44 1.14% -0.08% 71.59% 345419 4.2998 76.88 12.45 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230706 12.2 12.48 11.93 12.3 0.82% 0.9% 69.66% 239862 2.9234 56.66 12.19 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230705 12.51 12.9 12.17 12.2 -2.48% -2.56% 68.28% 392732 4.9169 93.34 12.52 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230704 12.02 12.8 11.81 12.51 2.88% 2.46% 72.55% 482314 5.8902 125.83 12.21 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230703 11.75 12.58 11.68 12.16 3.58% 0.91% 67.72% 378692 4.5626 108.55 12.05 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230630 11.98 12.15 11.65 11.74 -3.61% -0.17% 61.93% 294087 3.4587 89.08 11.76 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230629 12.18 12.42 11.92 12.18 -3.56% 0.58% 68% 446132 5.4046 144.95 12.11 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230628 11.8 12.9 11.54 12.63 7.22% 2.68% 74.21% 666194 8.1955 244.4 12.3 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230627 12 12.36 11.55 11.78 -0.93% -1.01% 62.48% 540567 6.4304 239.19 11.9 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230626 10.76 11.89 10.71 11.89 9.99% 2.85% 64% 572318 6.6161 293.93 11.56 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230621 10.6 11.01 10.6 10.81 1.41% -0.28% 49.1% 200184 2.1705 118.72 10.84 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230620 10.88 10.89 10.6 10.66 -1.93% -0.37% 47.03% 125017 1.3383 75.29 10.7 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230619 10.62 10.93 10.55 10.87 1.68% 0.83% 49.93% 156067 1.683 86.77 10.78 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230616 10.64 10.75 10.56 10.69 0.28% 0.56% 47.45% 101361 1.0773 48.33 10.63 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230615 10.53 10.72 10.53 10.66 0.66% 0.28% 47.03% 124489 1.3234 55.94 10.63 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230614 10.8 10.84 10.5 10.59 -2.31% -0.09% 46.07% 181468 1.9241 79.08 10.6 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230613 10.75 11.04 10.75 10.84 0.56% -0.28% 49.52% 148976 1.6192 63.38 10.87 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230612 10.92 11.01 10.77 10.78 -1.37% -0.46% 48.69% 137796 1.4926 54.54 10.83 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230609 10.64 11.06 10.64 10.93 2.63% 0.55% 50.76% 180116 1.9571 65.73 10.87 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230608 10.94 11.08 10.63 10.65 -3.71% -1.48% 46.9% 214699 2.3204 70.47 10.81 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230607 11.2 11.23 11 11.06 -0.98% -0.27% 52.55% 146182 1.6211 42.63 11.09 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230606 11.45 11.58 11.05 11.17 -3.46% -0.71% 54.07% 266231 2.9961 71.87 11.25 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230605 11.02 11.88 10.99 11.57 4.9% 1.14% 59.59% 401083 4.59 99.23 11.44 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230602 10.82 11.07 10.79 11.03 1.85% 0.55% 52.14% 226601 2.4859 53.93 10.97 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230601 10.79 10.98 10.63 10.83 0.65% 0.09% 49.38% 189470 2.0507 44.25 10.82 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230531 11.04 11.18 10.72 10.76 -4.27% -0.55% 48.41% 291091 3.1502 67.15 10.82 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230530 11.3 11.7 11.07 11.24 -1.66% -0.71% 55.03% 304683 3.4496 73.9 11.32 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230529 11.07 11.7 10.88 11.43 1.15% 0.62% 57.66% 344748 3.918 86.95 11.36 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230526 11.68 11.76 11.13 11.3 -6.46% -0.88% 55.86% 457077 5.2087 121.71 11.4 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230525 11.2 12.25 11.05 12.08 6.43% 2.37% 66.62% 635524 7.5015 198.73 11.8 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230524 11.27 11.75 11.07 11.35 -0.53% -1.3% 56.55% 467793 5.3775 175.99 11.5 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230523 11.37 12.08 11.28 11.41 1.15% -1.72% 57.38% 652705 7.5752 296.08 11.61 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230522 10.25 11.28 10.21 11.28 10.05% 1.99% 55.59% 402934 4.4568 243.77 11.06 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230519 10.49 10.51 10.24 10.25 -3.85% -0.77% 41.38% 168755 1.7438 123.13 10.33 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230518 10.8 10.94 10.64 10.66 -3.88% -0.93% 47.03% 231171 2.4872 195.45 10.76 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230517 10.26 11.25 10.2 11.09 6.53% 2.59% 52.97% 375892 4.065 388.44 10.81 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230516 10.1 10.58 10.03 10.41 1.96% 0.58% 43.59% 180993 1.8731 279.14 10.35 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230515 10.02 10.73 9.95 10.21 2.61% -1.07% 40.83% 163357 1.6855 307.01 10.32 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230510 9.61 9.7 9.59 9.61 -0.21% -0.31% 32.55% 18052 0.174 34.93 9.64 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230509 9.68 9.78 9.61 9.63 -0.93% -0.52% 32.83% 28807 0.2788 63.02 9.68 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230508 9.55 9.84 9.55 9.72 1.89% -0.21% 34.07% 37942 0.3696 82.61 9.74 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230505 9.64 9.68 9.45 9.54 -1.04% 0% 31.59% 24171 0.2305 52.29 9.54 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230504 9.49 9.67 9.47 9.64 0.52% 0.21% 32.97% 29214 0.2811 63.46 9.62 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230428 9.35 9.61 9.32 9.59 2.68% 0.84% 32.28% 34224 0.3254 69.98 9.51 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230427 9.35 9.39 9.22 9.34 0.11% 0% 28.83% 19920 0.186 39.2 9.34 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230426 9.18 9.37 9.12 9.33 1.63% 0.32% 28.69% 27621 0.257 50.03 9.3 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230425 9.54 9.54 8.96 9.18 -3.77% 0% 26.62% 61887 0.5681 109.89 9.18 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230424 9.68 9.73 9.48 9.54 -1.45% -0.21% 31.59% 30119 0.288 59.58 9.56 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230421 9.81 9.88 9.66 9.68 -1.83% -0.92% 33.52% 31677 0.3096 61.4 9.77 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230420 9.98 9.98 9.8 9.86 -0.7% 0.1% 36% 29845 0.2939 59.36 9.85 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230419 10.06 10.06 9.92 9.93 -1.1% -0.3% 36.97% 29270 0.2915 55.94 9.96 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230418 10.1 10.12 10.03 10.04 -0.5% -0.2% 38.48% 22833 0.2297 43.11 10.06 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230417 10.01 10.12 10 10.09 0.8% 0.1% 39.17% 38949 0.3928 72.46 10.08 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230414 9.97 10.03 9.9 10.01 0.5% 0.4% 38.07% 35953 0.3584 69.49 9.97 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230413 9.99 10.07 9.93 9.96 0.4% -0.5% 37.38% 44598 0.4463 89.18 10.01 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230412 9.88 9.93 9.86 9.92 0.4% 0.3% 36.83% 28740 0.2842 59.38 9.89 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230411 9.96 9.97 9.86 9.88 -1% -0.1% 36.28% 26329 0.2603 55.37 9.89 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230410 9.93 10.08 9.89 9.98 0.6% -0.3% 37.66% 49249 0.493 102.85 10.01 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230407 9.84 9.92 9.82 9.92 0.81% 0.4% 36.83% 21085 0.2084 46.44 9.88 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230406 9.99 9.99 9.83 9.84 -1.6% -0.4% 35.72% 50816 0.5019 113.02 9.88 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230404 10.07 10.07 9.99 10 -0.7% -0.1% 37.93% 30952 0.3098 75.85 10.01 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230403 10.04 10.08 9.99 10.07 0.3% 0.4% 38.9% 28653 0.2875 74.64 10.03 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230331 10.02 10.1 10.01 10.04 0% -0.1% 38.48% 24603 0.2472 66.68 10.05 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230330 10.02 10.06 9.95 10.04 0.2% 0.3% 38.48% 28203 0.2824 75.32 10.01 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230329 10.15 10.15 10.01 10.02 -1.18% -0.3% 38.21% 36251 0.3644 94.29 10.05 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230328 10.19 10.19 10.1 10.14 0.1% 0.1% 39.86% 21286 0.2157 55.06 10.13 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230327 10.24 10.25 10.09 10.13 -1.07% 0% 39.72% 34369 0.3483 84.57 10.13 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230324 10.21 10.27 10.17 10.24 0.2% 0.29% 41.24% 24934 0.2547 62.83 10.21 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230323 10.18 10.23 10.12 10.22 0.29% 0.49% 40.97% 24158 0.2456 48.42 10.17 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230322 10.2 10.24 10.15 10.19 0.1% -0.1% 40.55% 22073 0.2251 53.69 10.2 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230321 10.12 10.19 10.09 10.18 0.59% 0.3% 40.41% 22837 0.2318 54.46 10.15 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230320 10.12 10.17 10.08 10.12 0.1% 0% 39.59% 20906 0.2115 47.02 10.12 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230317 10.13 10.18 10.08 10.11 0.3% -0.2% 39.45% 28338 0.287 60.89 10.13 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230316 10.23 10.24 10.08 10.08 -1.85% -0.69% 39.03% 30521 0.3097 61.87 10.15 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230315 10.19 10.3 10.15 10.27 0.79% 0.2% 41.66% 31034 0.318 63.59 10.25 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230314 10.32 10.35 10.13 10.19 -0.78% -0.29% 40.55% 41939 0.4288 86.23 10.22 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230313 10.25 10.35 10.19 10.27 -0.29% 0.1% 41.66% 29805 0.3057 63.06 10.26 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230310 10.47 10.47 10.28 10.3 -1.81% -0.29% 42.07% 37649 0.3889 80.14 10.33 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230309 10.6 10.62 10.45 10.49 -0.94% -0.19% 44.69% 27546 0.2894 61.11 10.51 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230308 10.58 10.64 10.48 10.59 0.57% 0.28% 46.07% 32109 0.3392 71.66 10.56 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230307 10.75 10.75 10.52 10.53 -1.68% -0.94% 45.24% 40888 0.4347 92.69 10.63 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230306 10.7 10.75 10.65 10.71 0.09% 0.19% 47.72% 40640 0.4346 92.95 10.69 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230303 10.57 10.72 10.53 10.7 1.42% 0.56% 47.59% 56603 0.6022 129.29 10.64 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230302 10.57 10.63 10.52 10.55 -0.09% -0.19% 45.52% 30848 0.3262 72.53 10.57 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230301 10.54 10.56 10.49 10.56 0.38% 0.38% 45.66% 26632 0.2803 54.42 10.52 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230228 10.4 10.53 10.4 10.52 1.15% 0.48% 45.1% 26868 0.2814 51.37 10.47 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230227 10.54 10.55 10.39 10.4 -1.05% -0.57% 43.45% 31944 0.3342 51.74 10.46 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230224 10.61 10.66 10.48 10.51 -0.66% -0.19% 44.97% 28287 0.2979 38.87 10.53 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230223 10.69 10.69 10.56 10.58 -0.47% -0.19% 45.93% 26924 0.2855 33.38 10.6 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230222 10.64 10.69 10.6 10.63 -0.47% -0.09% 46.62% 26966 0.2868 33.02 10.64 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230221 10.65 10.7 10.59 10.68 0.47% 0.19% 47.31% 38570 0.4112 45.44 10.66 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230220 10.64 10.64 10.41 10.63 0.95% 0.85% 46.62% 37191 0.392 43.01 10.54 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230217 10.54 10.65 10.52 10.53 -0.38% -0.47% 45.24% 38021 0.4023 44.37 10.58 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230216 10.83 10.85 10.41 10.57 -2.31% -0.94% 45.79% 79504 0.8486 92.38 10.67 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230215 10.92 10.93 10.78 10.82 -0.82% 0% 49.24% 52275 0.5656 65.5 10.82 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230214 10.85 10.94 10.75 10.91 0.93% 0.37% 50.48% 81397 0.8845 104.46 10.87 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230213 10.83 10.97 10.77 10.81 0% -0.37% 49.1% 97392 1.0567 138.01 10.85 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230210 10.61 10.87 10.6 10.81 1.79% 0.65% 49.1% 110285 1.1846 175.39 10.74 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230209 10.6 10.64 10.55 10.62 0.19% 0.19% 46.48% 44094 0.4674 76.84 10.6 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230208 10.62 10.7 10.57 10.6 -1.49% -0.28% 46.21% 65788 0.699 116.96 10.63 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230207 10.66 10.76 10.64 10.76 0.84% 0.37% 48.41% 50410 0.5404 98.66 10.72 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230206 10.63 10.74 10.57 10.67 0.28% 0% 47.17% 40610 0.4333 82.8 10.67 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230203 10.7 10.71 10.52 10.64 -0.84% 0.38% 46.76% 57020 0.6044 115.14 10.6 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230202 10.73 10.77 10.66 10.73 0.09% 0.19% 48% 48118 0.5153 106.07 10.71 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230201 10.62 10.73 10.59 10.72 0.94% 0.66% 47.86% 55898 0.5955 130.24 10.65 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230131 10.55 10.62 10.48 10.62 0.85% 0.57% 46.48% 51058 0.5394 123.47 10.56 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230130 10.55 10.56 10.48 10.53 0.86% 0.1% 45.24% 60234 0.6339 147.42 10.52 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230120 10.34 10.45 10.32 10.44 1.06% 0.29% 44% 51189 0.5329 124.42 10.41 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230119 10.22 10.33 10.21 10.33 0.88% 0.29% 42.48% 35788 0.3685 53.35 10.3 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230118 10.23 10.27 10.2 10.24 0.29% 0% 41.24% 20345 0.2083 43.05 10.24 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230117 10.32 10.34 10.2 10.21 -0.97% -0.29% 40.83% 31124 0.3188 59.31 10.24 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230116 10.25 10.33 10.2 10.31 0.98% 0.39% 42.21% 43943 0.4513 80.3 10.27 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230113 10.14 10.23 10.14 10.21 0.29% 0.2% 40.83% 24310 0.2478 45 10.19 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230112 10.14 10.27 10.12 10.18 0% -0.2% 40.41% 25509 0.2602 45.47 10.2 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230111 10.3 10.33 10.15 10.18 -0.97% -0.49% 40.41% 40609 0.4156 65.51 10.23 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230110 10.42 10.44 10.26 10.28 -1.06% -0.39% 41.79% 45330 0.4678 76.09 10.32 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230109 10.47 10.51 10.35 10.39 -1.14% -0.1% 43.31% 61296 0.6376 107.08 10.4 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230106 10.42 10.63 10.41 10.51 0.57% -0.38% 44.97% 88545 0.9342 168.11 10.55 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230105 10.48 10.53 10.4 10.45 -0.29% -0.1% 44.14% 47567 0.4975 97.97 10.46 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230104 10.35 10.58 10.33 10.48 0.87% 0.19% 44.55% 69323 0.7253 144.71 10.46 0% 7.34 0% 7.3 0% 7.25 0% 0%
20230103 10.24 10.42 10.21 10.39 1.86% 0.48% 43.31% 48656 0.5031 98.59 10.34 0% 7.34 0% 7.3 0% 7.25 0% 0%
20221230 10.14 10.3 10.12 10.2 0.79% 0.1% 40.69% 33273 0.3391 51.57 10.19 0% 7.34 0% 7.3 0% 7.25 0% 0%
20221229 10.22 10.22 10.04 10.12 -2.5% -0.1% 39.59% 45340 0.4595 86.18 10.13 0% 7.34 0% 7.3 0% 7.25 0% 0%
20221228 10.15 10.51 10.11 10.38 2.06% -0.1% 43.17% 84611 0.8795 169.05 10.39 0% 7.34 0% 7.3 0% 7.25 0% 0%
20221227 10.2 10.23 10.11 10.17 0.2% 0.2% 40.28% 21975 0.223 46.26 10.15 0% 7.34 0% 7.3 0% 7.25 0% 0%
20221226 10 10.17 9.99 10.15 1.5% 0.5% 40% 28475 0.2876 56.26 10.1 0% 7.34 0% 7.3 0% 7.25 0% 0%
20221223 9.95 10.1 9.93 10 -0.3% -0.1% 37.93% 25837 0.2586 45.14 10.01 0% 7.34 0% 7.3 0% 7.25 0% 0%
20221222 10.22 10.27 9.98 10.03 -1.67% -0.69% 38.34% 45518 0.4597 76.47 10.1 0% 7.34 0% 7.3 0% 7.25 0% 0%
20221221 10.37 10.47 10.17 10.2 -2.49% -0.58% 40.69% 41139 0.4219 69.27 10.26 0% 7.34 0% 7.3 0% 7.25 0% 0%
20221220 10.13 10.68 10.08 10.46 2.75% 0.48% 44.28% 77843 0.8103 127.55 10.41 0% 7.34 0% 7.3 0% 7.25 0% 0%
20221219 10.45 10.45 10.17 10.18 -2.58% -0.78% 40.41% 42038 0.4314 67.37 10.26 0% 7.34 0% 7.3 0% 7.25 0% 0%
20221216 10.45 10.6 10.32 10.45 -0.1% -0.1% 44.14% 56891 0.5949 85.89 10.46 0% 7.34 0% 7.3 0% 7.25 0% 0%
20221215 10.47 10.48 10.35 10.46 0.38% 0.29% 44.28% 28028 0.2922 41.99 10.43 0% 7.34 0% 7.3 0% 7.25 0% 0%
20221214 10.55 10.58 10.4 10.42 -1.23% -0.57% 43.72% 38939 0.4079 35.6 10.48 0% 7.34 0% 7.3 0% 7.25 0% 0%
20221213 10.53 10.55 10.4 10.55 0.86% 0.48% 45.52% 40024 0.4204 49.84 10.5 0% 7.34 0% 7.3 0% 7.25 0% 0%
20221212 10.8 10.8 10.43 10.46 -3.24% -1.13% 44.28% 75916 0.8034 86.35 10.58 0% 7.34 0% 7.3 0% 7.25 0% 0%
20221209 10.81 10.89 10.75 10.81 -0.18% 0% 49.1% 45850 0.4956 50.86 10.81 0% 7.34 0% 7.3 0% 7.25 0% 0%
20221208 10.98 10.98 10.81 10.83 -0.73% -0.46% 49.38% 47481 0.5167 53.24 10.88 0% 7.34 0% 7.3 0% 7.25 0% 0%
20221207 11.04 11.04 10.85 10.91 -0.82% -0.09% 50.48% 58555 0.6395 63.6 10.92 0% 7.34 0% 7.3 0% 7.25 0% 0%
20221206 11.15 11.16 10.98 11 -1.35% -0.27% 51.72% 74888 0.8261 78.08 11.03 0% 7.34 0% 7.3 0% 7.25 0% 0%
20221205 11.09 11.15 11 11.15 0.9% 0.54% 53.79% 88064 0.9766 93 11.09 0% 7.34 0% 7.3 0% 7.25 0% 0%
20221202 11.03 11.1 10.96 11.05 -0.18% 0.27% 52.41% 58661 0.6466 64.22 11.02 0% 7.34 0% 7.3 0% 7.25 0% 0%
20221201 11.08 11.18 11.02 11.07 0% 0% 52.69% 76416 0.8462 82.37 11.07 0% 7.34 0% 7.3 0% 7.25 0% 0%
20221130 11.08 11.24 11.01 11.07 0% -0.54% 52.69% 133911 1.491 146.38 11.13 0% 7.34 0% 7.3 0% 7.25 0% 0%
20221129 11 11.07 10.91 11.07 0.09% 0.54% 52.69% 110288 1.2141 123.26 11.01 0% 7.34 0% 7.3 0% 7.25 0% 0%
20221128 10.74 11.07 10.52 11.06 2.31% 1.65% 52.55% 121339 1.3207 141.85 10.88 0% 7.34 0% 7.3 0% 7.25 0% 0%
20221125 10.93 10.93 10.79 10.81 -1.1% -0.28% 49.1% 45649 0.4949 55.53 10.84 0% 7.34 0% 7.3 0% 7.25 0% 0%
20221124 10.84 11 10.82 10.93 0.28% 0.28% 50.76% 80172 0.8742 90.65 10.9 0% 7.34 0% 7.3 0% 7.25 0% 0%
20221123 10.6 10.97 10.55 10.9 2.25% 0.83% 50.34% 109581 1.1848 113.53 10.81 0% 7.34 0% 7.3 0% 7.25 0% 0%
20221122 10.82 10.89 10.62 10.66 -1.84% -0.93% 47.03% 66685 0.7172 63.85 10.76 0% 7.34 0% 7.3 0% 7.25 0% 0%
20221121 10.78 10.89 10.65 10.86 0.18% 0.56% 49.79% 49922 0.5392 48.69 10.8 0% 7.34 0% 7.3 0% 7.25 0% 0%
20221118 10.87 10.98 10.75 10.84 0% -0.18% 49.52% 73295 0.7961 70.12 10.86 0% 7.34 0% 7.3 0% 7.25 0% 0%
20221117 10.91 10.92 10.8 10.84 -1% 0% 49.52% 67432 0.7308 64.52 10.84 0% 7.34 0% 7.3 0% 7.25 0% 0%
20221116 10.94 11.25 10.9 10.95 0.09% -0.99% 51.03% 102834 1.1376 103.22 11.06 0% 7.34 0% 7.3 0% 7.25 0% 0%
20221115 10.98 10.98 10.81 10.94 1.02% 0.27% 50.9% 65933 0.7192 68.53 10.91 0% 7.34 0% 7.3 0% 7.25 0% 0%
20221114 10.99 11.01 10.8 10.83 -1.46% -0.55% 49.38% 77683 0.8462 81.03 10.89 0% 7.34 0% 7.3 0% 7.25 0% 0%
20221111 11.2 11.25 10.96 10.99 -0.18% -0.54% 51.59% 104598 1.1562 114.15 11.05 0% 7.34 0% 7.3 0% 7.25 0% 0%
20221110 11.01 11.34 10.95 11.01 -1.08% -0.99% 51.86% 149160 1.6593 164.59 11.12 0% 7.34 0% 7.3 0% 7.25 0% 0%
20221109 10.73 11.48 10.7 11.13 3.53% 0.45% 53.52% 173972 1.9273 214.53 11.08 0% 7.34 0% 7.3 0% 7.25 0% 0%
20221108 10.75 10.83 10.66 10.75 -0.09% 0.09% 48.28% 56948 0.6114 80.76 10.74 0% 7.34 0% 7.3 0% 7.25 0% 0%
20221107 10.6 10.79 10.55 10.76 1.51% 0.47% 48.41% 78425 0.8398 110.35 10.71 0% 7.34 0% 7.3 0% 7.25 0% 0%
20221104 10.38 10.65 10.38 10.6 2.32% 0.38% 46.21% 73402 0.775 100.45 10.56 0% 7.34 0% 7.3 0% 7.25 0% 0%
20221103 10.3 10.45 10.25 10.36 -0.38% -0.19% 42.9% 44086 0.4574 57.33 10.38 0% 7.34 0% 7.3 0% 7.25 0% 0%
20221102 10.35 10.41 10.26 10.4 0.78% 0.58% 43.45% 58284 0.6027 74.56 10.34 0% 7.34 0% 7.3 0% 7.25 0% 0%
20221101 9.99 10.32 9.99 10.32 2.99% 1.28% 42.34% 65305 0.6655 81.09 10.19 0% 7.34 0% 7.3 0% 7.25 0% 0%
20221031 9.93 10.26 9.93 10.02 -1.09% -0.3% 38.21% 53168 0.5341 64.96 10.05 0% 7.34 0% 7.3 0% 7.25 0% 0%
20221028 10.78 10.78 10.06 10.13 -5.59% -1.55% 39.72% 106448 1.0949 127.54 10.29 0% 7.34 0% 7.3 0% 7.25 0% 0%
20221027 10.72 10.87 10.7 10.73 -0.74% -0.28% 48% 53613 0.577 67.77 10.76 0% 7.34 0% 7.3 0% 7.25 0% 0%
20221026 10.73 10.85 10.62 10.81 1.79% 0.56% 49.1% 52657 0.5661 61.42 10.75 0% 7.34 0% 7.3 0% 7.25 0% 0%
20221025 10.52 10.71 10.36 10.62 0% 0.85% 46.48% 61240 0.6447 69.57 10.53 0% 7.34 0% 7.3 0% 7.25 0% 0%
20221024 10.94 11.06 10.5 10.62 -3.1% -2.03% 46.48% 83948 0.9102 98.09 10.84 0% 7.34 0% 7.3 0% 7.25 0% 0%
20221021 10.88 11.09 10.79 10.96 2.24% -0.27% 51.17% 97926 1.0764 121.91 10.99 0% 7.34 0% 7.3 0% 7.25 0% 0%
20221020 10.83 10.9 10.67 10.72 -1.11% -0.56% 47.86% 51438 0.5546 68.12 10.78 0% 7.34 0% 7.3 0% 7.25 0% 0%
20221019 10.96 11.05 10.8 10.84 -1.63% -0.64% 49.52% 64855 0.7077 87.48 10.91 0% 7.34 0% 7.3 0% 7.25 0% 0%
20221018 11.01 11.13 10.94 11.02 0.18% 0% 52% 62898 0.6932 85.89 11.02 0% 7.34 0% 7.3 0% 7.25 0% 0%
20221017 10.88 11.09 10.7 11 0.92% 0.82% 51.72% 84497 0.9222 117.64 10.91 0% 7.34 0% 7.3 0% 7.25 0% 0%
20220721 14.05 14.06 13.52 13.58 -3.69% -1.31% 87.31% 211674 2.9124 793.74 13.76 87.72% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220720 14 14.1 13.83 14.1 1.15% 0.79% 94.48% 142535 1.9938 543.39 13.99 90.86% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220719 14.36 14.36 13.82 13.94 -2.92% -0.57% 92.28% 231384 3.2447 884.31 14.02 91.27% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220718 14.15 14.47 14.05 14.36 2.13% 0.28% 98.07% 175202 2.5083 683.61 14.32 95.36% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220715 14.4 14.58 14 14.06 -3.83% -1.82% 93.93% 239243 3.4257 933.64 14.32 95.36% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220714 15.3 15.3 14.55 14.62 -2.86% -1.02% 101.66% 309594 4.5724 1246.16 14.77 101.5% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220713 14.5 15.05 14.1 15.05 1.96% 3.37% 107.59% 320663 4.6689 1272.46 14.56 98.64% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220712 14.82 15.39 14.58 14.76 -1.27% -1.14% 103.59% 390096 5.8246 1587.43 14.93 103.68% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220711 14.39 15.45 14.27 14.95 4.55% 0.61% 106.21% 502508 7.4667 2034.97 14.86 102.73% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220708 14.52 14.59 14.2 14.3 -1.38% -0.35% 97.24% 314628 4.5141 1230.27 14.35 95.77% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220707 13.95 14.98 13.86 14.5 5.76% 0.28% 100% 493808 7.1385 1945.52 14.46 97.27% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220706 14 14.37 13.56 13.71 -2.7% -1.44% 89.1% 257953 3.5884 977.98 13.91 89.77% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220705 13.91 14.45 13.7 14.09 1.51% -0.28% 94.34% 379468 5.3629 1461.6 14.13 92.77% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220704 13.46 14.08 13.37 13.88 1.76% 0.36% 91.45% 250000 3.4574 942.28 13.83 88.68% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220701 13.44 14.1 13.37 13.64 2.02% -0.94% 88.14% 257396 3.5445 966.01 13.77 87.86% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220630 13.3 13.53 13.25 13.37 0.53% -0.15% 84.41% 147353 1.9725 537.58 13.39 82.67% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220629 13.63 13.69 13.3 13.3 -3.13% -1.19% 83.45% 202050 2.7203 741.39 13.46 83.63% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220628 13.94 14.08 13.62 13.73 -3.04% -0.07% 89.38% 306053 4.204 1145.75 13.74 87.45% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220627 14.02 14.65 13.9 14.16 1% -0.56% 95.31% 304109 4.3306 1180.26 14.24 94.27% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220624 13.82 14.11 13.68 14.02 1.01% 0.72% 93.38% 248393 3.4573 942.25 13.92 89.9% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220623 13.65 14.01 13.21 13.88 1.61% 2.36% 91.45% 236960 3.214 875.94 13.56 84.99% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220622 14.02 14.1 13.64 13.66 -2.08% -1.44% 88.41% 213819 2.9642 807.86 13.86 89.09% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220621 14.27 14.34 13.83 13.95 -0.99% -0.5% 92.41% 295506 4.1443 1129.48 14.02 91.27% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220620 13.54 14.24 13.48 14.09 4.06% 0.79% 94.34% 383182 5.3555 1459.58 13.98 90.72% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220617 13.31 13.62 13.22 13.54 1.73% 0.52% 86.76% 173949 2.3437 638.75 13.47 83.77% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220616 13.22 13.53 13.21 13.31 -0.08% -0.15% 83.59% 122414 1.6322 444.84 13.33 81.86% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220615 13.47 13.7 13.31 13.32 -2.2% -1.33% 83.72% 188875 2.5491 694.73 13.5 84.17% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220614 13.1 13.76 13.08 13.62 2.02% 1.04% 87.86% 236707 3.1899 869.37 13.48 83.9% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220613 13.2 13.36 13 13.35 0.38% 1.14% 84.14% 168334 2.2227 605.77 13.2 80.08% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220610 13.05 13.6 13.02 13.3 1.22% -0.37% 83.45% 188050 2.51 684.07 13.35 82.13% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220609 13.46 13.75 13.1 13.14 -3.67% -1.57% 81.24% 220120 2.9381 800.75 13.35 82.13% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220608 13.46 13.96 13.45 13.64 1.34% -0.44% 88.14% 236913 3.2453 884.47 13.7 86.9% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220607 13.86 14.09 13.46 13.46 -2.82% -1.61% 85.66% 252992 3.461 943.26 13.68 86.63% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220606 13.7 14 13.46 13.85 0.14% 0.22% 91.03% 199221 2.7533 750.38 13.82 88.54% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220602 13.91 14.16 13.81 13.83 -1.78% -0.72% 90.76% 224021 3.1203 850.4 13.93 90.04% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220601 13.91 14.36 13.59 14.08 -0.49% 1.15% 94.21% 373390 5.1992 1416.98 13.92 89.9% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220531 13.74 14.3 13.41 14.15 3.36% 1.29% 95.17% 425330 5.9409 1619.13 13.97 90.59% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220530 13.3 13.8 13.12 13.69 3.4% 1.18% 88.83% 297611 4.028 1097.79 13.53 84.58% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220527 13.4 13.6 13.05 13.24 -1.12% -0.75% 82.62% 217441 2.9015 790.77 13.34 81.99% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220526 13.7 13.82 13.26 13.39 -2.41% -0.89% 84.69% 240714 3.2512 886.08 13.51 84.31% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220525 13.09 13.91 12.8 13.72 3.78% 2.31% 89.24% 356622 4.7817 1303.2 13.41 82.95% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220524 14.16 14.37 13.2 13.22 -6.64% -4.27% 82.34% 388661 5.3668 1462.66 13.81 88.4% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220523 14.25 14.47 13.95 14.16 -1.6% -0.21% 95.31% 337610 4.7908 1305.68 14.19 93.59% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220520 14.54 14.9 14.37 14.39 -1.51% -1.3% 98.48% 418218 6.0991 1662.24 14.58 98.91% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220519 13.9 14.89 13.81 14.61 1.39% 2.38% 101.52% 525877 7.5064 2045.79 14.27 94.68% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220518 13.68 15.11 13.3 14.41 4.57% 0.56% 98.76% 621817 8.9124 2428.98 14.33 95.5% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220517 14.3 14.6 13.72 13.78 -6.39% -2.68% 90.07% 526273 7.4526 2031.12 14.16 93.18% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220516 13.53 14.72 13.3 14.72 10.01% 6.2% 103.03% 534946 7.4129 2020.3 13.86 89.09% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220513 13.74 13.9 13.13 13.38 -1.91% -0.52% 84.55% 387561 5.2127 1420.66 13.45 83.49% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220512 14.31 14.69 13.4 13.64 -3.33% -3.4% 88.14% 559602 7.9015 2153.47 14.12 92.63% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220511 14.4 14.93 14.05 14.11 -3.02% -2.69% 94.62% 615225 8.9201 2431.07 14.5 97.82% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220510 13.8 15.5 13.75 14.55 2.83% -0.14% 100.69% 639620 9.3223 2540.69 14.57 98.77% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220509 13.97 14.52 13.78 14.15 -1.46% 0.14% 95.17% 487468 6.8899 1877.77 14.13 92.77% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220506 14.19 15.2 13.8 14.36 -2.51% 0.49% 98.07% 793790 11.3407 3090.78 14.29 94.95% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220505 13.2 14.73 12.98 14.73 10.01% 3.73% 103.17% 586871 8.3328 2271.01 14.2 93.72% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220429 13.18 13.86 12.66 13.39 1.59% 0.45% 84.69% 589225 7.8562 2141.12 13.33 81.86% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220428 13.35 14.33 13 13.18 -5.18% -2.87% 81.79% 638743 8.6701 2362.94 13.57 85.13% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220427 13.01 14.5 12.33 13.9 1.46% 6.11% 91.72% 779379 10.213 2783.44 13.1 78.72% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220426 13.47 13.96 12.62 13.7 3.09% 2.09% 88.97% 709663 9.5221 2595.14 13.42 83.08% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220425 13.73 14.46 13.22 13.29 0.38% -4.25% 83.31% 942991 13.0841 3565.93 13.88 89.36% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220422 11.91 13.24 11.91 13.24 9.97% 4.01% 82.62% 472262 6.0141 1639.08 12.73 73.67% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220421 12.36 12.53 11.8 12.04 -3.99% -0.99% 66.07% 401451 4.8808 1330.21 12.16 65.89% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220420 11.93 13.19 11.93 12.54 1.46% -0.08% 72.97% 596777 7.4869 2040.47 12.55 71.21% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220419 12.76 13.72 12.26 12.36 -2.6% -4.48% 70.48% 746702 9.6636 2633.71 12.94 76.53% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220418 11.9 12.69 11.61 12.69 9.97% 4.27% 75.03% 636596 7.7504 2112.29 12.17 66.03% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220415 10.51 11.54 10.51 11.54 10.01% 2.03% 59.17% 237570 2.6866 732.2 11.31 54.3% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220414 10.54 10.7 10.45 10.49 -0.47% -0.57% 44.69% 79924 0.8429 229.72 10.55 43.93% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220413 10.95 10.96 10.4 10.54 -5.05% -1.4% 45.38% 100132 1.0708 291.83 10.69 45.84% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220412 10.85 11.12 10.33 11.1 3.16% 4.32% 53.1% 125959 1.3399 365.17 10.64 45.16% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220411 11.38 11.48 10.66 10.76 -6.6% -2.45% 48.41% 162783 1.7962 489.53 11.03 50.48% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220408 11.68 11.96 11.36 11.52 -1.87% -0.43% 58.9% 142820 1.6531 450.53 11.57 57.84% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220401 11.34 12.38 11.11 11.98 4.72% 1.61% 65.24% 251992 2.9712 809.77 11.79 60.85% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220331 11.62 11.72 11.35 11.44 -2.89% -0.61% 57.79% 117361 1.3511 368.23 11.51 57.03% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220330 11.82 11.89 11.59 11.78 1.46% 0.43% 62.48% 122700 1.4395 392.32 11.73 60.03% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220329 11.65 11.72 11.43 11.61 0% 0.35% 60.14% 93367 1.08 294.34 11.57 57.84% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220328 11.38 11.72 11.21 11.61 1.57% 0.96% 60.14% 106287 1.2223 333.12 11.5 56.89% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220325 11.65 11.72 11.41 11.43 -2.72% -0.87% 57.66% 129403 1.492 406.63 11.53 57.3% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220324 11.66 12.06 11.6 11.75 -1.43% -0.34% 62.07% 146761 1.7303 471.57 11.79 60.85% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220323 12.19 12.26 11.81 11.92 0.68% -0.83% 64.41% 248434 2.9853 813.61 12.02 63.98% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220322 11.75 11.9 11.65 11.84 0.25% 0.68% 63.31% 128021 1.506 410.44 11.76 60.44% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220321 11.63 11.94 11.56 11.81 -1.09% 0.6% 62.9% 214492 2.5189 686.5 11.74 60.16% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220318 11.36 12.24 11.32 11.94 5.66% 0.84% 64.69% 299314 3.5438 965.82 11.84 61.53% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220317 11.29 11.84 11.24 11.3 2.45% -1.14% 55.86% 232672 2.66 724.95 11.43 55.93% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220316 10.32 11.03 10.14 11.03 9.97% 4.55% 52.14% 193690 2.0438 557.02 10.55 43.93% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220315 10.89 10.91 10 10.03 -9.48% -4.11% 38.34% 137366 1.4371 391.67 10.46 42.7% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220311 11.81 11.94 11.35 11.65 -3.32% 0.17% 60.69% 168189 1.9556 532.98 11.63 58.66% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220310 11.57 12.05 11.32 12.05 4.78% 1.86% 66.21% 228413 2.703 736.67 11.83 61.39% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220309 11.1 11.8 10.9 11.5 2.95% 0.61% 58.62% 164281 1.8781 511.86 11.43 55.93% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220308 11.5 11.6 10.75 11.17 -4.61% -0.09% 54.07% 134237 1.5013 409.16 11.18 52.52% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220307 11.84 12.24 11.66 11.71 -2.42% -1.84% 61.52% 155929 1.8606 507.09 11.93 62.76% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220304 11.79 12.2 11.65 12 1.18% 0.33% 65.52% 184660 2.2081 601.79 11.96 63.17% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220303 12.1 12.1 11.8 11.86 -0.59% -0.75% 63.59% 116964 1.3979 380.98 11.95 63.03% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220302 11.9 12 11.8 11.93 -0.5% 0.25% 64.55% 92053 1.0951 298.46 11.9 62.35% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220301 12.1 12.2 11.87 11.99 -0.91% -0.25% 65.38% 122775 1.4752 402.05 12.02 63.98% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220228 12.17 12.33 11.85 12.1 -1.94% 0.5% 66.9% 195270 2.352 641.01 12.04 64.26% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220225 11.85 12.35 11.71 12.34 4.22% 2.15% 70.21% 295716 3.572 973.51 12.08 64.8% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220224 11.72 12.51 11.62 11.84 1.02% -1.66% 63.31% 268178 3.2283 879.84 12.04 64.26% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220223 11.69 11.73 11.55 11.72 0.95% 0.6% 61.66% 74073 0.8631 235.23 11.65 58.94% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220222 11.96 11.96 11.55 11.61 -3.25% -0.85% 60.14% 120862 1.4147 385.56 11.71 59.75% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220221 11.65 12.06 11.56 12 3.09% 1.01% 65.52% 148586 1.7652 481.09 11.88 62.07% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220218 11.6 11.78 11.47 11.64 0.26% 0% 60.55% 70124 0.8163 222.47 11.64 58.8% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220217 11.75 11.78 11.55 11.61 -0.51% -0.34% 60.14% 88212 1.0279 280.14 11.65 58.94% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220216 11.38 11.76 11.32 11.67 3.18% 0.86% 60.97% 112778 1.3054 355.77 11.57 57.84% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220215 11.42 11.42 11.15 11.31 0.18% 0.35% 56% 59243 0.6675 181.92 11.27 53.75% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220214 11.33 11.48 11.15 11.29 -1.4% -0.27% 55.72% 82271 0.9312 253.79 11.32 54.43% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220211 11.7 11.76 11.4 11.45 -3.21% -1.04% 57.93% 103290 1.1947 325.6 11.57 57.84% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220210 11.7 11.98 11.61 11.83 0.77% 0.34% 63.17% 119271 1.4059 383.16 11.79 60.85% 7.34 0% 7.3 0% 7.25 0% 0.28%
20220209 11.41 11.76 11.27 11.74 2.89% 0.95% 61.93% 143549 1.6689 454.84 11.63 58.66% 7.34 0% 7.3 0% 7.25 0% 0.28%
20211203 13.5 14.38 13.41 14.17 4.89% 1.07% 95.45% 406627 5.6994 1553.31 14.02 91.27% 7.34 0% 7.3 0% 7.25 0% 0.28%
20211202 14 14.01 13.5 13.51 -3.57% -1.17% 86.34% 202061 2.7625 752.89 13.67 86.49% 7.34 0% 7.3 0% 7.25 0% 0.28%
20211201 13.95 14.19 13.77 14.01 0.5% 0.43% 93.24% 216929 3.027 824.98 13.95 90.31% 7.34 0% 7.3 0% 7.25 0% 0.28%
20211130 13.88 14.19 13.74 13.94 -0.14% -0.29% 92.28% 196123 2.7412 747.08 13.98 90.72% 7.34 0% 7.3 0% 7.25 0% 0.28%
20211129 13.5 14.09 13.2 13.96 0.29% 1.82% 92.55% 214960 2.9479 803.42 13.71 87.04% 7.34 0% 7.3 0% 7.25 0% 0.28%
20211126 14.4 14.4 13.78 13.92 -4.79% -1% 92% 340866 4.7926 1306.17 14.06 91.81% 7.34 0% 7.3 0% 7.25 0% 0.28%
20211125 15 15.27 14.59 14.62 -2.01% -1.68% 101.66% 361446 5.376 1465.17 14.87 102.86% 7.34 0% 7.3 0% 7.25 0% 0.28%
20211124 14.3 15 14.15 14.92 4.04% 1.91% 105.79% 437983 6.4113 1747.33 14.64 99.73% 7.34 0% 7.3 0% 7.25 0% 0.28%
20211123 14.74 15.01 14.31 14.34 -2.65% -1.58% 97.79% 353278 5.1478 1402.98 14.57 98.77% 7.34 0% 7.3 0% 7.25 0% 0.28%
20211122 14.47 14.87 14.35 14.73 1.8% 0.48% 103.17% 247168 3.6237 987.6 14.66 100% 7.34 0% 7.3 0% 7.25 0% 0.28%
20211119 14.36 14.62 14.3 14.47 -0.69% 0.14% 99.59% 228922 3.307 901.29 14.45 97.14% 7.34 0% 7.3 0% 7.25 0% 0.28%
20211118 14.56 14.95 14.36 14.57 0.07% -0.88% 100.97% 296219 4.3536 1186.53 14.7 100.55% 7.34 0% 7.3 0% 7.25 0% 0.28%
20211117 14.29 14.75 14.14 14.56 1.89% 0.34% 100.83% 272071 3.9475 1075.85 14.51 97.95% 7.34 0% 7.3 0% 7.25 0% 0.28%
20211116 14.74 14.88 14.22 14.29 -3.97% -1.58% 97.1% 297816 4.3229 1178.16 14.52 98.09% 7.34 0% 7.3 0% 7.25 0% 0.28%
20211115 15.1 15.44 14.58 14.88 -1.52% -0.33% 105.24% 287829 4.2982 1171.43 14.93 103.68% 7.34 0% 7.3 0% 7.25 0% 0.28%
20211112 14.91 15.48 14.73 15.11 0.73% 0% 108.41% 341108 5.1534 1404.5 15.11 106.14% 7.34 0% 7.3 0% 7.25 0% 0.28%
20211111 15.61 15.77 14.97 15 -5.72% -1.9% 106.9% 462723 7.0736 1927.83 15.29 108.59% 7.34 0% 7.3 0% 7.25 0% 0.28%
20211110 15.22 16.38 15.16 15.91 2.65% 0.13% 119.45% 484339 7.6966 2097.62 15.89 116.78% 7.34 0% 7.3 0% 7.25 0% 0.28%
20211109 15.7 16.13 15.11 15.5 0.52% -1.02% 113.79% 464231 7.2696 1981.25 15.66 113.64% 7.34 0% 7.3 0% 7.25 0% 0.28%
20211108 15.39 15.65 15.1 15.42 -2.9% 0.65% 112.69% 354247 5.4281 1479.37 15.32 109% 7.34 0% 7.3 0% 7.25 0% 0.28%
20211105 16.85 16.9 15.57 15.88 -6.42% -1.85% 119.03% 616899 9.9816 2720.38 16.18 120.74% 7.34 0% 7.3 0% 7.25 0% 0.28%
20211104 16.42 17.3 16.23 16.97 2.91% 0.18% 134.07% 583912 9.8905 2695.55 16.94 131.11% 7.34 0% 7.3 0% 7.25 0% 0.28%
20211103 16.18 16.79 15.68 16.49 3.19% 1.23% 127.45% 497305 8.1 2207.57 16.29 122.24% 7.34 0% 7.3 0% 7.25 0% 0.28%
20211102 17.18 17.22 15.87 15.98 -4.2% -2.02% 120.41% 508889 8.2996 2261.96 16.31 122.51% 7.34 0% 7.3 0% 7.25 0% 0.28%
20211101 17.41 17.48 15.74 16.68 -4.41% 0.91% 130.07% 673879 11.1402 3036.14 16.53 125.51% 7.34 0% 7.3 0% 7.25 0% 0.28%
20211029 17.92 18.1 16.56 17.45 -3.06% 0.81% 140.69% 564097 9.7664 2661.72 17.31 136.15% 7.34 0% 7.3 0% 7.25 0% 0.28%
20211028 18.81 19.35 18 18 -7.26% -3.07% 148.28% 627202 11.6485 3174.67 18.57 153.34% 7.34 0% 7.3 0% 7.25 0% 0.28%
20211027 18.6 19.84 18 19.41 5.15% 2.48% 167.72% 954018 18.0734 4925.71 18.94 158.39% 7.34 0% 7.3 0% 7.25 0% 0.28%
20211026 18.8 19.5 18.01 18.46 -2.79% -1.44% 154.62% 798315 14.9547 4075.74 18.73 155.53% 7.34 0% 7.3 0% 7.25 0% 0.28%
20211025 18.62 19.99 17.63 18.99 3.49% -0.26% 161.93% 975009 18.5684 5060.61 19.04 159.75% 7.34 0% 7.3 0% 7.25 0% 0.28%
20211022 18.49 18.93 17.68 18.35 1.27% 0.16% 153.1% 818172 14.9864 4084.38 18.32 149.93% 7.34 0% 7.3 0% 7.25 0% 0.28%
20211021 19.55 19.68 17.29 18.12 -5.38% -2.11% 149.93% 945575 17.4991 4769.19 18.51 152.52% 7.34 0% 7.3 0% 7.25 0% 0.28%
20211020 17.54 19.15 17.54 19.15 9.99% 4.3% 164.14% 1155391 21.2112 5780.88 18.36 150.48% 7.34 0% 7.3 0% 7.25 0% 0.28%
20211019 15.56 17.41 15.3 17.41 9.98% 5.52% 140.14% 981996 16.205 4416.49 16.5 125.1% 7.34 0% 7.3 0% 7.25 0% 0.28%
20211018 15.15 16.24 15.06 15.83 2.86% 0.51% 118.34% 795715 12.5319 3415.43 15.75 114.87% 7.34 0% 7.3 0% 7.25 0% 0.28%
20211015 15.56 15.97 14.61 15.39 0.92% 0.85% 112.28% 840123 12.821 3494.22 15.26 108.19% 7.34 0% 7.3 0% 7.25 0% 0.28%
20211014 14.95 15.96 14.88 15.25 -7.74% 0.46% 110.34% 999036 15.1682 4133.93 15.18 107.09% 7.34 0% 7.3 0% 7.25 0% 0.28%
20211013 17 17.4 16.53 16.53 -10.02% -0.6% 128% 464760 7.7268 2105.85 16.63 126.88% 7.34 0% 7.3 0% 7.25 0% 0.28%
20211012 16.23 18.37 16.23 18.37 10% 2.68% 153.38% 1261600 22.5702 6151.26 17.89 144.07% 7.34 0% 7.3 0% 7.25 0% 0.28%
20211011 18.4 18.78 16 16.7 -6.07% -2.22% 130.34% 1175992 20.0912 5475.64 17.08 133.02% 7.34 0% 7.3 0% 7.25 0% 0.28%
20211008 19.03 19.65 17.47 17.78 -0.45% -5.83% 145.24% 1267633 23.9287 6521.5 18.88 157.57% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210930 16.41 17.86 16.41 17.86 9.98% 1.59% 146.34% 986222 17.3379 4725.25 17.58 139.84% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210929 15 16.24 14.24 16.24 10.03% 3.11% 124% 1123631 17.6983 4823.48 15.75 114.87% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210928 12.98 14.76 12.88 14.76 9.99% 3.43% 103.59% 747378 10.6617 2905.73 14.27 94.68% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210927 12.55 13.42 11.6 13.42 10% 6.51% 85.1% 851876 10.7356 2925.87 12.6 71.9% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210924 11.15 12.2 11.1 12.2 10.01% 3.21% 68.28% 380684 4.5015 1226.83 11.82 61.26% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210923 11.27 11.4 10.68 11.09 -1.16% 0.45% 52.97% 463769 5.1203 1395.48 11.04 50.61% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210922 10.3 11.29 10.2 11.22 7.88% 2.47% 54.76% 513797 5.6248 1532.98 10.95 49.39% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210917 10.22 10.5 9.92 10.4 4.84% 1.17% 43.45% 350882 3.6088 983.54 10.28 40.25% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210916 10.36 10.44 9.92 9.92 -3.69% -2.55% 36.83% 252136 2.5673 699.69 10.18 38.88% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210915 9.73 10.33 9.7 10.3 5.42% 1.48% 42.07% 300318 3.0485 830.84 10.15 38.47% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210914 10 10.12 9.72 9.77 -2.88% -1.11% 34.76% 194840 1.9247 524.56 9.88 34.79% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210913 9.88 10.09 9.72 10.06 1.62% 1.11% 38.76% 194816 1.9382 528.24 9.95 35.74% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210910 10.1 10.27 9.81 9.9 -2.85% -0.9% 36.55% 259993 2.5975 707.92 9.99 36.29% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210909 10.69 10.71 10.1 10.19 -4.59% -0.68% 40.55% 346166 3.5504 967.62 10.26 39.97% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210908 10.25 10.7 10.25 10.68 5.64% 1.62% 47.31% 466626 4.9038 1336.48 10.51 43.38% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210907 10.03 10.24 9.81 10.11 0.2% 0.7% 39.45% 278723 2.7983 762.65 10.04 36.97% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210906 9.91 10.35 9.74 10.09 3.28% 0.5% 39.17% 326033 3.2729 891.99 10.04 36.97% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210729 8.96 9.33 8.96 9.2 2.34% 0.11% 26.9% 166901 1.5336 417.97 9.19 25.38% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210728 9.82 9.85 8.97 8.99 -9.83% -2.71% 24% 250612 2.3165 631.34 9.24 26.06% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210727 10.38 10.48 9.93 9.97 -3.67% -1.58% 37.52% 202951 2.055 560.07 10.13 38.2% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210726 10.21 10.35 9.91 10.35 1.77% 1.37% 42.76% 227618 2.3231 633.14 10.21 39.29% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210723 10.53 10.59 10.1 10.17 -4.51% -0.78% 40.28% 288843 2.9592 806.5 10.25 39.84% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210722 10.37 10.93 10.23 10.65 3.1% 0.28% 46.9% 357031 3.7922 1033.52 10.62 44.88% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210721 10.4 10.46 10.08 10.33 0.39% 0.58% 42.48% 265013 2.7218 741.8 10.27 40.11% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210720 9.71 10.63 9.61 10.29 3.94% 0.49% 41.93% 325852 3.337 909.46 10.24 39.7% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210719 10.11 10.23 9.88 9.9 -3.88% -1.2% 36.55% 282433 2.829 771.01 10.02 36.7% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210716 10.8 10.9 10.3 10.3 -3.01% -2.83% 42.07% 341464 3.6199 986.56 10.6 44.61% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210715 10.86 10.88 10.25 10.62 -5.09% -0.09% 46.48% 358974 3.8169 1040.25 10.63 45.02% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210714 11.15 12 10.76 11.19 0.45% -1.84% 54.34% 650637 7.419 2021.97 11.4 55.53% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210713 10.34 11.21 10.05 11.14 7.74% 2.86% 53.66% 578211 6.2635 1707.05 10.83 47.75% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210712 10.3 10.41 10.03 10.34 0.49% 1.08% 42.62% 343442 3.515 957.97 10.23 39.56% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210709 9.74 10.45 9.7 10.29 3.52% 1.48% 41.93% 411912 4.1764 1138.23 10.14 38.34% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210708 10.26 10.8 9.9 9.94 -1.58% -2.93% 37.1% 435929 4.4636 1216.5 10.24 39.7% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210707 9.98 10.5 9.67 10.1 0.1% 1.2% 39.31% 466166 4.6516 1267.74 9.98 36.15% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210706 9.18 10.09 9.08 10.09 10.03% 4.45% 39.17% 429520 4.1506 1131.2 9.66 31.79% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210705 9.17 9.34 9.03 9.17 1.1% 0.22% 26.48% 153791 1.4067 383.38 9.15 24.83% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210702 8.9 9.38 8.88 9.07 0.89% -0.87% 25.1% 181804 1.6634 453.34 9.15 24.83% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210701 9.5 9.5 8.98 8.99 -4.46% -1.53% 24% 169158 1.5439 420.77 9.13 24.56% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210630 9.83 9.83 9.3 9.41 -4.56% -0.74% 29.79% 232201 2.2005 599.72 9.48 29.33% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210629 10 10.07 9.76 9.86 -3.43% -0.5% 36% 194797 1.9307 526.19 9.91 35.2% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210628 10.2 10.51 9.92 10.21 3.13% 0.49% 40.83% 334863 3.4006 926.8 10.16 38.61% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210625 9.85 10.06 9.65 9.9 -1.59% 0.41% 36.55% 255917 2.5225 687.48 9.86 34.52% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210624 10.15 10.2 9.82 10.06 -0.89% 0.7% 38.76% 292413 2.9216 796.25 9.99 36.29% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210623 10.22 10.49 10 10.15 -0.98% -0.68% 40% 455492 4.6534 1268.23 10.22 39.43% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210622 10.04 10.71 9.66 10.25 5.24% 1.49% 41.38% 644188 6.5073 1773.49 10.1 37.79% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210621 8.96 9.74 8.96 9.74 10.06% 3.18% 34.34% 286873 2.7095 738.44 9.44 28.79% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210618 8.71 8.94 8.51 8.85 1.37% 0.91% 22.07% 204550 1.7946 489.1 8.77 19.65% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210617 8.51 8.84 8.46 8.73 -0.34% 0.46% 20.41% 191226 1.6614 452.8 8.69 18.55% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210616 9.24 9.26 8.55 8.76 -6.61% -0.45% 20.83% 320705 2.8209 768.81 8.8 20.05% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210615 9.93 10.13 9.27 9.38 -5.06% -3.3% 29.38% 307341 2.9805 812.3 9.7 32.33% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210611 9.59 10.04 9.53 9.88 4.88% 0.61% 36.28% 440475 4.3256 1178.89 9.82 33.97% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210610 9.59 9.66 9.26 9.42 -2.08% -0.32% 29.93% 293911 2.7778 757.06 9.45 28.92% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210609 9.65 9.85 9.5 9.62 -2.53% -0.31% 32.69% 265416 2.5619 698.22 9.65 31.65% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210608 9.71 10.08 9.56 9.87 0.51% 0.51% 36.14% 398012 3.9102 1065.68 9.82 33.97% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210607 9.85 10.04 9.74 9.82 -0.1% -0.51% 35.45% 311810 3.0785 839.01 9.87 34.65% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210604 10.03 10.19 9.8 9.83 -5.48% -1.01% 35.59% 427019 4.2411 1155.87 9.93 35.47% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210603 11 11.1 10.4 10.4 -9.96% -0.95% 43.45% 772940 8.1191 2212.77 10.5 43.25% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210602 11.36 12.5 11.3 11.55 1.67% -2.61% 59.31% 948122 11.2443 3064.51 11.86 61.8% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210601 11.36 12.26 10.85 11.36 -3.32% -0.96% 56.69% 746267 8.5598 2332.88 11.47 56.48% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210531 11 11.75 10.5 11.75 10.02% 4.17% 62.07% 909488 10.2614 2796.63 11.28 53.89% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210528 9.6 10.68 9.6 10.68 9.99% 3.99% 47.31% 431252 4.4269 1206.5 10.27 40.11% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210527 8.99 9.91 8.8 9.71 7.77% 3.19% 33.93% 732502 6.8939 1878.86 9.41 28.38% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210526 8.47 9.28 8.26 9.01 5.26% 2.04% 24.28% 554535 4.8942 1333.86 8.83 20.46% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210525 8.48 9.05 8.38 8.56 -1.5% -0.7% 18.07% 368393 3.1744 865.15 8.62 17.6% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210524 9.04 9.58 8.57 8.69 -4.4% -3.66% 19.86% 570158 5.1419 1401.37 9.02 23.06% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210521 8.4 9.36 8.32 9.09 5.94% 1.34% 25.38% 633705 5.6866 1549.82 8.97 22.37% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210520 8.9 9.26 8.38 8.58 -3.38% -2.05% 18.34% 561589 4.9217 1341.36 8.76 19.51% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210519 8.26 8.9 8.19 8.88 7.12% 4.59% 22.48% 545164 4.6273 1261.12 8.49 15.83% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210518 7.94 8.35 7.76 8.29 4.15% 1.97% 14.34% 421847 3.4278 934.21 8.13 10.91% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210517 7.71 8.25 7.71 7.96 2.05% 0% 9.79% 273688 2.1793 593.94 7.96 8.59% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210514 7.91 8.08 7.76 7.8 0.26% -1.27% 7.59% 233294 1.8433 502.37 7.9 7.78% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210513 7.98 8.1 7.72 7.78 -4.07% -1.27% 7.31% 274079 2.1596 588.58 7.88 7.5% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210512 7.74 8.5 7.61 8.11 2.27% 1.76% 11.86% 415918 3.3136 903.09 7.97 8.73% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210511 7.7 8.47 7.65 7.93 1.8% -1.61% 9.38% 420684 3.3926 924.62 8.06 9.96% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210510 7.47 7.84 7.27 7.79 4.01% 1.83% 7.45% 355344 2.7177 740.68 7.65 4.37% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210507 7.25 7.53 7.06 7.49 2.88% 1.77% 3.31% 322570 2.3727 646.65 7.36 0.41% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210506 6.94 7.45 6.9 7.28 4.9% 0.69% 0.41% 300940 2.1747 592.69 7.23 -1.36% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210430 7.02 7.04 6.82 6.94 -1.14% 0.29% -4.28% 149000 1.0313 281.07 6.92 -5.59% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210429 7.15 7.19 7 7.02 -1.68% -0.99% -3.17% 150736 1.0681 291.1 7.09 -3.27% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210428 7.27 7.34 7.08 7.14 -1.24% -0.7% -1.52% 181120 1.3021 354.87 7.19 -1.91% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210427 7.49 7.56 7.17 7.23 -3.34% -0.55% -0.28% 188683 1.3722 373.98 7.27 -0.82% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210426 7.43 7.65 7.4 7.48 -1.32% -0.53% 3.17% 159048 1.1959 325.93 7.52 2.59% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210423 7.86 7.94 7.45 7.58 -2.32% -0.92% 4.55% 245505 1.8785 511.96 7.65 4.37% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210422 7.7 7.83 7.66 7.76 0.39% 0.13% 7.03% 185830 1.4395 392.32 7.75 5.73% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210421 8.1 8.12 7.7 7.73 -6.76% -1.02% 6.62% 375347 2.9323 799.17 7.81 6.55% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210416 8.2 8.42 8.01 8.12 -3.91% -0.98% 12% 483911 3.9692 1081.76 8.2 11.87% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210415 8.94 9.07 8.45 8.45 -10.01% -2.99% 16.55% 825308 7.1922 1960.15 8.71 18.83% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210414 9.39 9.39 9.39 9.39 -9.97% 0% 29.52% 179166 1.6824 458.52 9.39 28.1% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210413 9.14 10.43 8.54 10.43 10.02% 5.14% 43.86% 1077311 10.6878 2912.84 9.92 35.33% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210412 9.05 9.48 8.62 9.48 9.98% 3.83% 30.76% 565639 5.1625 1406.98 9.13 24.56% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210409 7.79 8.62 7.73 8.62 9.95% 1.77% 18.9% 252891 2.1423 583.86 8.47 15.55% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210408 8.22 8.25 7.56 7.84 -5.88% -0.76% 8.14% 435148 3.4386 937.15 7.9 7.78% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210407 8.09 8.68 8.02 8.33 0.24% -1.3% 14.9% 585245 4.9382 1345.85 8.44 15.14% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210406 7.96 8.75 7.9 8.31 0.85% 0.97% 14.62% 719262 5.922 1613.98 8.23 12.28% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210402 7.29 8.24 7.08 8.24 10.01% 7.43% 13.66% 661524 5.0755 1383.27 7.67 4.64% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210401 7.08 7.9 6.93 7.49 4.32% 0.27% 3.31% 555219 4.1455 1129.81 7.47 1.91% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210330 7.61 7.94 7.2 7.52 -6% 2.73% 3.72% 488304 3.5738 974 7.32 -0.14% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210329 8.01 8.43 7.83 8 -1.6% -1.48% 10.34% 397903 3.2298 880.25 8.12 10.78% 7.34 0% 7.3 0% 7.25 0% 0.28%
20210326 7.99 8.45 7.7 8.13 0% 0% 12.14% 454431 3.6942 1006.81 8.13 10.91% 7.34 0% 7.3 0% 7.25 0% 0.28%
20201215 6.13 6.49 6.04 6.32 3.44% 0.8% -12.83% 73481 0.4607 125.56 6.27 -14.46% 7.34 0% 7.3 0% 7.25 0% 0.28%
20201214 6.02 6.15 5.97 6.11 2.17% 0.33% -15.72% 23506 0.1431 39 6.09 -16.92% 7.34 0% 7.3 0% 7.25 0% 0.28%
20201211 6.04 6.08 5.95 5.98 -0.99% -0.17% -17.52% 24688 0.148 40.34 5.99 -18.28% 7.34 0% 7.3 0% 7.25 0% 0.28%
20201210 6.03 6.15 6.01 6.04 0.17% -0.33% -16.69% 25988 0.1575 42.92 6.06 -17.33% 7.34 0% 7.3 0% 7.25 0% 0.28%
20201209 6.18 6.21 6.03 6.03 -2.27% -0.99% -16.83% 38784 0.2363 64.4 6.09 -16.92% 7.34 0% 7.3 0% 7.25 0% 0.28%
20201208 6.3 6.3 6.16 6.17 -1.59% -0.64% -14.9% 37280 0.2314 63.07 6.21 -15.28% 7.34 0% 7.3 0% 7.25 0% 0.28%
20201207 6.36 6.4 6.27 6.27 -1.57% -0.63% -13.52% 35982 0.2271 61.89 6.31 -13.92% 7.34 0% 7.3 0% 7.25 0% 0.28%
20201204 6.27 6.42 6.24 6.37 1.11% 0.47% -12.14% 53380 0.3386 92.28 6.34 -13.51% 7.34 0% 7.3 0% 7.25 0% 0.28%
20201203 6.34 6.39 6.27 6.3 -0.32% -0.47% -13.1% 34966 0.2214 60.34 6.33 -13.64% 7.34 0% 7.3 0% 7.25 0% 0.28%
20201202 6.32 6.4 6.27 6.32 0.16% -0.32% -12.83% 47301 0.2998 81.71 6.34 -13.51% 7.34 0% 7.3 0% 7.25 0% 0.28%
20201201 6.31 6.36 6.23 6.31 -0.47% 0.32% -12.97% 70251 0.4417 120.38 6.29 -14.19% 7.34 0% 7.3 0% 7.25 0% 0.28%
20201130 6.49 6.56 6.33 6.34 -2.31% -1.4% -12.55% 100950 0.649 176.88 6.43 -12.28% 7.34 0% 7.3 0% 7.25 0% 0.28%
20201127 6.6 6.64 6.35 6.49 -2.84% 0.15% -10.48% 163859 1.061 289.16 6.48 -11.6% 7.34 0% 7.3 0% 7.25 0% 0.28%
20201126 6.39 7.02 6.37 6.68 4.7% -1.62% -7.86% 259198 1.7612 480 6.79 -7.37% 7.34 0% 7.3 0% 7.25 0% 0.28%
20201125 6.36 6.55 6.33 6.38 0.16% -1.09% -12% 89441 0.577 157.25 6.45 -12.01% 7.34 0% 7.3 0% 7.25 0% 0.28%
20201124 6.26 6.42 6.26 6.37 1.11% 0.16% -12.14% 47902 0.3047 83.04 6.36 -13.23% 7.34 0% 7.3 0% 7.25 0% 0.28%
20201123 6.21 6.37 6.21 6.3 0.8% 0% -13.1% 46273 0.2914 79.42 6.3 -14.05% 7.34 0% 7.3 0% 7.25 0% 0.28%
20201120 6.22 6.27 6.15 6.25 0.16% 0.48% -13.79% 32630 0.2029 55.3 6.22 -15.14% 7.34 0% 7.3 0% 7.25 0% 0.28%
20201119 6.28 6.39 6.22 6.24 -0.95% -0.64% -13.93% 50280 0.3158 86.07 6.28 -14.32% 7.34 0% 7.3 0% 7.25 0% 0.28%
20201118 6.12 6.4 6.07 6.3 3.45% 0.32% -13.1% 95903 0.6022 164.12 6.28 -14.32% 7.34 0% 7.3 0% 7.25 0% 0.28%
20201117 6.09 6.19 6 6.09 -0.49% -0.16% -16% 39291 0.2397 65.33 6.1 -16.78% 7.34 0% 7.3 0% 7.25 0% 0.28%
20201116 5.96 6.25 5.92 6.12 3.2% 0.66% -15.59% 60476 0.3679 100.27 6.08 -17.05% 7.34 0% 7.3 0% 7.25 0% 0.28%
20201113 5.94 5.96 5.83 5.93 -0.34% 0.34% -18.21% 20839 0.1231 33.55 5.91 -19.37% 7.34 0% 7.3 0% 7.25 0% 0.28%
20201112 5.94 6.02 5.92 5.95 0.17% -0.17% -17.93% 15902 0.0947 25.81 5.96 -18.69% 7.34 0% 7.3 0% 7.25 0% 0.28%
20201111 6.01 6.02 5.9 5.94 -0.5% -0.5% -18.07% 18600 0.111 30.25 5.97 -18.55% 7.34 0% 7.3 0% 7.25 0% 0.28%
20201110 6.01 6.05 5.94 5.97 -0.67% -0.33% -17.66% 27538 0.165 44.97 5.99 -18.28% 7.34 0% 7.3 0% 7.25 0% 0.28%
20201109 5.93 6.06 5.93 6.01 1.35% 0% -17.1% 26533 0.1595 43.47 6.01 -18.01% 7.34 0% 7.3 0% 7.25 0% 0.28%
20201106 5.98 5.98 5.89 5.93 -0.5% 0.17% -18.21% 15875 0.094 25.62 5.92 -19.24% 7.34 0% 7.3 0% 7.25 0% 0.28%
20201105 5.9 5.99 5.9 5.96 1.36% 0.34% -17.79% 24134 0.1434 39.08 5.94 -18.96% 7.34 0% 7.3 0% 7.25 0% 0.28%
20201104 5.87 5.91 5.79 5.88 0.17% 0.51% -18.9% 16172 0.0946 25.78 5.85 -20.19% 7.34 0% 7.3 0% 7.25 0% 0.28%
20201103 5.74 5.89 5.74 5.87 2.26% 0.34% -19.03% 21655 0.1266 34.5 5.85 -20.19% 7.34 0% 7.3 0% 7.25 0% 0.28%
20201102 5.78 5.86 5.73 5.74 -1.37% -0.52% -20.83% 23950 0.1383 37.69 5.77 -21.28% 7.34 0% 7.3 0% 7.25 0% 0.28%
20201030 5.98 6.02 5.8 5.82 -2.68% -1.36% -19.72% 39111 0.2307 62.87 5.9 -19.51% 7.34 0% 7.3 0% 7.25 0% 0.28%
20201029 6.02 6.05 5.91 5.98 -1.64% -0.17% -17.52% 33998 0.2037 55.52 5.99 -18.28% 7.34 0% 7.3 0% 7.25 0% 0.28%
20201028 6.06 6.12 6.04 6.08 0% 0.16% -16.14% 18597 0.1129 30.77 6.07 -17.19% 7.34 0% 7.3 0% 7.25 0% 0.28%
20201027 6.06 6.1 6.04 6.08 0.33% 0.33% -16.14% 15721 0.0953 25.97 6.06 -17.33% 7.34 0% 7.3 0% 7.25 0% 0.28%
20201026 6.1 6.14 6.04 6.06 -0.66% -0.33% -16.41% 19651 0.1195 32.57 6.08 -17.05% 7.34 0% 7.3 0% 7.25 0% 0.28%
20201023 6.2 6.23 6.1 6.1 -1.61% -0.81% -15.86% 23088 0.1421 38.73 6.15 -16.1% 7.34 0% 7.3 0% 7.25 0% 0.28%
20201022 6.2 6.25 6.15 6.2 0% 0.32% -14.48% 23146 0.143 38.97 6.18 -15.69% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200909 6.73 6.85 6.65 6.66 -2.49% -0.89% -8.14% 101510 0.6825 186.01 6.72 -8.32% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200908 6.65 6.85 6.57 6.83 2.86% 1.79% -5.79% 120762 0.8107 220.95 6.71 -8.46% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200907 6.79 6.84 6.62 6.64 -2.21% -1.34% -8.41% 112927 0.7599 207.1 6.73 -8.19% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200904 6.72 6.83 6.68 6.79 -1.74% 0.74% -6.34% 108919 0.7341 200.07 6.74 -8.05% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200903 6.89 7.06 6.85 6.91 0.44% -0.58% -4.69% 134149 0.9329 254.25 6.95 -5.18% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200902 7.02 7.03 6.86 6.88 -2.13% -0.58% -5.1% 152493 1.0547 287.45 6.92 -5.59% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200901 7.05 7.11 6.98 7.03 -0.28% -0.28% -3.03% 126586 0.8923 243.19 7.05 -3.82% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200831 7.05 7.13 7.04 7.05 -0.14% -0.42% -2.76% 169498 1.1994 326.88 7.08 -3.41% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200828 7.06 7.12 6.91 7.06 -0.42% 0.71% -2.62% 204585 1.4341 390.85 7.01 -4.37% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200827 7.09 7.26 6.96 7.09 -1.39% 0% -2.21% 239131 1.6946 461.84 7.09 -3.27% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200826 7.47 7.56 7.11 7.19 -6.99% -1.1% -0.83% 384145 2.7937 761.39 7.27 -0.82% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200825 8.34 8.5 7.67 7.73 -9.27% -2.4% 6.62% 598560 4.738 1291.29 7.92 8.05% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200824 9.49 9.82 8.14 8.52 -5.75% -1.96% 17.52% 765200 6.6487 1812.03 8.69 18.55% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200821 8.5 9.04 8.39 9.04 9.98% 2.61% 24.69% 853370 7.5215 2049.9 8.81 20.19% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200820 8.22 8.22 8.22 8.22 10.04% 0% 13.38% 165277 1.3586 370.27 8.22 12.14% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200819 6.81 7.47 6.66 7.47 10.01% 3.32% 3.03% 243502 1.7606 479.83 7.23 -1.36% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200818 6.77 6.83 6.74 6.79 0.15% 0% -6.34% 71324 0.4843 131.99 6.79 -7.37% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200817 6.72 6.85 6.63 6.78 0.3% 0.3% -6.48% 96253 0.6502 177.2 6.76 -7.78% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200814 6.8 6.84 6.64 6.76 -2.87% 0.3% -6.76% 127873 0.8623 235.01 6.74 -8.05% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200813 6.85 7.03 6.72 6.96 -2.93% 1.31% -4% 254656 1.7499 476.92 6.87 -6.28% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200812 6.61 7.23 6.61 7.17 9.13% 0.42% -1.1% 338907 2.4183 659.08 7.14 -2.59% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200811 6.85 6.96 6.56 6.57 -4.64% -3.1% -9.38% 124067 0.8417 229.4 6.78 -7.5% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200810 6.47 6.94 6.47 6.89 5.84% 2.38% -4.97% 174319 1.1739 319.93 6.73 -8.19% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200807 6.46 6.54 6.34 6.51 0.77% 1.24% -10.21% 51531 0.3315 90.35 6.43 -12.28% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200806 6.54 6.57 6.38 6.46 -1.52% 0% -10.9% 52515 0.3394 92.5 6.46 -11.87% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200805 6.52 6.6 6.43 6.56 0.92% 0.61% -9.52% 49883 0.3251 88.6 6.52 -11.05% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200804 6.6 6.6 6.48 6.5 -1.37% -0.46% -10.34% 42025 0.2743 74.76 6.53 -10.91% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200803 6.46 6.59 6.46 6.59 2.01% 0.76% -9.1% 62722 0.4101 111.77 6.54 -10.78% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200731 6.4 6.51 6.4 6.46 0% 0.16% -10.9% 38388 0.2477 67.51 6.45 -12.01% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200730 6.38 6.55 6.34 6.46 1.41% 0.16% -10.9% 54361 0.3505 95.52 6.45 -12.01% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200729 6.33 6.38 6.22 6.37 0.31% 0.47% -12.14% 31241 0.198 53.96 6.34 -13.51% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200728 6.35 6.44 6.3 6.35 0.79% -0.16% -12.41% 25045 0.1593 43.42 6.36 -13.23% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200727 6.3 6.36 6.18 6.3 0.64% 0.8% -13.1% 26232 0.1639 44.67 6.25 -14.73% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200724 6.5 6.52 6.19 6.26 -4.28% -1.88% -13.66% 58306 0.3718 101.33 6.38 -12.96% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200723 6.43 6.65 6.31 6.54 1.55% 0.62% -9.79% 70547 0.4584 124.93 6.5 -11.32% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200722 6.44 6.56 6.42 6.44 -0.62% -0.62% -11.17% 45012 0.2916 79.47 6.48 -11.6% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200721 6.53 6.6 6.46 6.48 -1.22% -0.77% -10.62% 46022 0.3005 81.9 6.53 -10.91% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200720 6.42 6.6 6.37 6.56 2.18% 0.61% -9.52% 63530 0.4142 112.89 6.52 -11.05% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200717 6.41 6.43 6.13 6.42 1.9% 1.58% -11.45% 49642 0.3136 85.47 6.32 -13.78% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200716 6.45 6.61 6.2 6.3 -2.17% -1.72% -13.1% 73334 0.4704 128.2 6.41 -12.55% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200715 6.58 6.59 6.25 6.44 -1.38% 0.63% -11.17% 80721 0.5168 140.85 6.4 -12.69% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200714 6.62 6.69 6.44 6.53 -1.21% -0.46% -9.93% 63998 0.4196 114.36 6.56 -10.5% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200713 6.43 6.63 6.43 6.61 2.48% 0.46% -8.83% 53669 0.3531 96.23 6.58 -10.23% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200710 6.5 6.67 6.43 6.45 -1.07% -1.23% -11.03% 53276 0.348 94.84 6.53 -10.91% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200709 6.43 6.56 6.4 6.52 0.46% 0.46% -10.07% 75993 0.4932 134.42 6.49 -11.46% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200708 6.21 6.79 6.18 6.49 3.84% 0.46% -10.48% 101797 0.6579 179.3 6.46 -11.87% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200707 6.34 6.36 6.16 6.25 -0.16% -0.16% -13.79% 61803 0.387 105.47 6.26 -14.6% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200706 6.04 6.29 6.04 6.26 3.13% 0.81% -13.66% 70553 0.4382 119.43 6.21 -15.28% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200703 6.03 6.08 5.98 6.07 1.51% 0.5% -16.28% 33762 0.2039 55.57 6.04 -17.6% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200702 5.9 5.99 5.87 5.98 1.87% 0.5% -17.52% 27423 0.1632 44.48 5.95 -18.83% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200701 5.88 5.89 5.81 5.87 0.69% 0.34% -19.03% 18504 0.1082 29.49 5.85 -20.19% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200630 5.81 5.87 5.81 5.83 0.52% -0.17% -19.59% 11097 0.0648 17.66 5.84 -20.33% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200629 5.9 5.92 5.79 5.8 -2.03% -0.68% -20% 22259 0.13 35.43 5.84 -20.33% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200624 5.97 5.97 5.91 5.92 -0.5% -0.17% -18.34% 9962 0.0591 16.11 5.93 -19.1% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200623 5.98 5.99 5.94 5.95 -0.67% -0.17% -17.93% 14194 0.0846 23.06 5.96 -18.69% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200622 6.01 6.02 5.96 5.99 -0.17% 0.17% -17.38% 14057 0.0841 22.92 5.98 -18.42% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200619 5.99 6.02 5.97 6 0% 0% -17.24% 12989 0.0779 21.23 6 -18.14% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200618 5.99 6 5.91 6 0.5% 0.67% -17.24% 13614 0.0812 22.13 5.96 -18.69% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200617 6.01 6.01 5.91 5.97 -0.33% 0.17% -17.66% 15330 0.0913 24.88 5.96 -18.69% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200616 6 6.01 5.95 5.99 0.5% 0.17% -17.38% 13066 0.0781 21.29 5.98 -18.42% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200615 5.95 6.04 5.92 5.96 0.17% -0.17% -17.79% 16318 0.0975 26.57 5.97 -18.55% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200612 5.9 5.96 5.82 5.95 -1.16% 0.51% -17.93% 17489 0.1035 28.21 5.92 -19.24% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200611 6.05 6.08 6.01 6.02 -0.82% -0.33% -16.97% 15213 0.0919 25.05 6.04 -17.6% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200610 6.08 6.11 6.03 6.07 -0.33% 0.33% -16.28% 17443 0.1056 28.78 6.05 -17.46% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200609 6.1 6.11 6.06 6.09 0.16% 0% -16% 15263 0.0929 25.32 6.09 -16.92% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200608 6.16 6.16 6.07 6.08 -0.65% -0.33% -16.14% 13816 0.0843 22.98 6.1 -16.78% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200605 6.1 6.15 6.07 6.12 0.33% 0.33% -15.59% 10948 0.0668 18.21 6.1 -16.78% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200604 6.13 6.16 6.09 6.1 -0.49% -0.33% -15.86% 19374 0.1185 32.3 6.12 -16.51% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200603 6.2 6.21 6.13 6.13 -0.81% -0.49% -15.45% 29951 0.1844 50.26 6.16 -15.96% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200602 6.24 6.24 6.17 6.18 -0.8% -0.16% -14.76% 27929 0.173 47.15 6.19 -15.55% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200601 6.16 6.23 6.11 6.23 1.14% 0.65% -14.07% 48415 0.2997 81.68 6.19 -15.55% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200529 6.14 6.22 6.1 6.16 -0.48% 0% -15.03% 34091 0.2101 57.26 6.16 -15.96% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200528 6.06 6.28 6.05 6.19 1.98% 0.16% -14.62% 62526 0.3863 105.28 6.18 -15.69% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200527 6.07 6.17 5.98 6.07 0.17% 0.17% -16.28% 31118 0.1885 51.37 6.06 -17.33% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200526 6.02 6.06 5.98 6.06 0.66% 0.5% -16.41% 19261 0.1161 31.64 6.03 -17.74% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200525 6.01 6.1 6 6.02 -0.17% -0.5% -16.97% 16363 0.099 26.98 6.05 -17.46% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200522 6.1 6.14 5.96 6.03 -1.15% 0% -16.83% 22010 0.1327 36.17 6.03 -17.74% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200521 6.12 6.16 6.05 6.1 -0.49% -0.16% -15.86% 29932 0.183 49.87 6.11 -16.64% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200520 5.94 6.17 5.92 6.13 3.55% 0.49% -15.45% 63729 0.3889 105.99 6.1 -16.78% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200519 5.92 5.98 5.88 5.92 0.68% 0.17% -18.34% 11675 0.069 18.81 5.91 -19.37% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200518 5.95 6.01 5.88 5.88 0% -1.01% -18.9% 17776 0.1056 28.78 5.94 -18.96% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200515 5.92 5.92 5.87 5.88 -0.17% -0.17% -18.9% 11028 0.065 17.72 5.89 -19.65% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200514 5.98 6.01 5.88 5.89 -1.34% -0.67% -18.76% 15815 0.0938 25.56 5.93 -19.1% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200513 5.95 6.02 5.95 5.97 0.17% -0.17% -17.66% 10191 0.0609 16.6 5.98 -18.42% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200512 5.97 6.01 5.9 5.96 -0.83% 0.17% -17.79% 11630 0.0692 18.86 5.95 -18.83% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200511 6.05 6.07 5.96 6.01 -0.5% -0.17% -17.1% 14214 0.0856 23.33 6.02 -17.87% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200508 6 6.07 6 6.04 0.83% 0% -16.69% 16145 0.0975 26.57 6.04 -17.6% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200507 6 6.03 5.94 5.99 -0.83% 0.17% -17.38% 15074 0.0902 24.58 5.98 -18.42% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200506 5.88 6.16 5.85 6.04 2.2% 0.33% -16.69% 25330 0.1525 41.56 6.02 -17.87% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200430 5.89 5.92 5.84 5.91 1.37% 0.34% -18.48% 15591 0.0918 25.02 5.89 -19.65% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200429 5.84 5.91 5.79 5.83 0% -0.34% -19.59% 13626 0.0797 21.72 5.85 -20.19% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200428 5.98 6.02 5.68 5.83 -2.02% 0.17% -19.59% 22778 0.1325 36.11 5.82 -20.6% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200427 6.02 6.04 5.95 5.95 -1% -0.5% -17.93% 15070 0.0901 24.56 5.98 -18.42% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200424 6.12 6.12 6 6.01 -1.31% -0.33% -17.1% 19537 0.1179 32.13 6.03 -17.74% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200423 6.14 6.16 6.08 6.09 -0.49% -0.49% -16% 16817 0.1029 28.04 6.12 -16.51% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200422 6.09 6.13 6.06 6.12 0.33% 0.33% -15.59% 15650 0.0955 26.03 6.1 -16.78% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200421 6.18 6.18 6.07 6.1 -1.29% -0.33% -15.86% 29511 0.1806 49.22 6.12 -16.51% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200420 6.19 6.22 6.15 6.18 -0.32% 0% -14.76% 19601 0.1211 33 6.18 -15.69% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200417 6.23 6.27 6.2 6.2 -0.96% -0.48% -14.48% 32869 0.2047 55.79 6.23 -15.01% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200416 6.16 6.5 6.11 6.26 1.62% -0.48% -13.66% 54939 0.3457 94.22 6.29 -14.19% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200415 6.18 6.22 6.13 6.16 -1.6% -0.16% -15.03% 49857 0.3075 83.81 6.17 -15.83% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200414 6.21 6.26 6.2 6.26 1.13% 0.32% -13.66% 22185 0.1384 37.72 6.24 -14.87% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200413 6.24 6.27 6.17 6.19 -0.8% -0.16% -14.62% 18486 0.1146 31.23 6.2 -15.42% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200410 6.38 6.38 6.22 6.24 -2.04% -0.48% -13.93% 28680 0.1799 49.03 6.27 -14.46% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200409 6.37 6.42 6.36 6.37 0.31% -0.16% -12.14% 24641 0.1573 42.87 6.38 -12.96% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200408 6.35 6.37 6.27 6.35 0.63% 0.32% -12.41% 32833 0.2078 56.63 6.33 -13.64% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200407 6.27 6.32 6.24 6.31 2.1% 0.48% -12.97% 34315 0.2156 58.76 6.28 -14.32% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200403 6.28 6.28 6.18 6.18 -1.59% -0.64% -14.76% 24562 0.1527 41.62 6.22 -15.14% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200402 6.24 6.29 6.17 6.28 0% 0.96% -13.38% 29168 0.1814 49.44 6.22 -15.14% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200401 6.46 6.46 6.27 6.28 -3.83% -0.95% -13.38% 47482 0.3009 82.01 6.34 -13.51% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200331 6.48 6.58 6.42 6.53 1.56% 0.46% -9.93% 34047 0.2214 60.34 6.5 -11.32% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200324 6.31 6.36 6.17 6.31 1.12% 0.32% -12.97% 36082 0.2269 61.84 6.29 -14.19% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200323 6.37 6.4 6.2 6.24 -3.7% -0.79% -13.93% 34333 0.216 58.87 6.29 -14.19% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200320 6.47 6.52 6.38 6.48 1.09% 0.47% -10.62% 29783 0.1922 52.38 6.45 -12.01% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200319 6.4 6.49 6.25 6.41 -0.31% 0.63% -11.59% 38482 0.2451 66.8 6.37 -13.1% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200318 6.53 6.68 6.4 6.43 -0.77% -1.83% -11.31% 38204 0.2503 68.22 6.55 -10.64% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200317 6.52 6.65 6.37 6.48 -0.77% 0.15% -10.62% 42432 0.2745 74.81 6.47 -11.73% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200316 6.84 6.84 6.53 6.53 -1.8% -2.54% -9.93% 50529 0.3386 92.28 6.7 -8.59% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200313 6.45 6.76 6.35 6.65 -1.92% 1.68% -8.28% 53091 0.347 94.57 6.54 -10.78% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200312 6.95 6.95 6.75 6.78 -3% -0.44% -6.48% 42292 0.2882 78.55 6.81 -7.09% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200311 7 7.09 6.95 6.99 0.29% -0.43% -3.59% 62935 0.4416 120.35 7.02 -4.23% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200310 6.77 7 6.61 6.97 1.46% 2.2% -3.86% 73135 0.499 136 6.82 -6.96% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200309 7 7.08 6.83 6.87 -3.65% -0.87% -5.24% 79048 0.5477 149.27 6.93 -5.46% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200306 7.19 7.19 7.04 7.13 -1.79% 0.14% -1.66% 87934 0.6257 170.53 7.12 -2.86% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200305 7.03 7.32 6.99 7.26 4.31% 1.11% 0.14% 164299 1.1798 321.54 7.18 -2.05% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200304 6.82 6.98 6.77 6.96 1.16% 0.58% -4% 60518 0.4187 114.11 6.92 -5.59% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200303 6.98 7.04 6.8 6.88 0.44% -0.72% -5.1% 94880 0.6574 179.17 6.93 -5.46% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200302 6.7 6.86 6.6 6.85 3.79% 1.33% -5.52% 66361 0.4483 122.18 6.76 -7.78% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200228 6.78 6.85 6.53 6.6 -5.58% -1.49% -8.97% 88472 0.5925 161.48 6.7 -8.59% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200227 6.98 7.13 6.95 6.99 -0.14% -0.57% -3.59% 68581 0.4819 131.34 7.03 -4.09% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200226 6.89 7.24 6.75 7 0% -0.71% -3.45% 93457 0.6589 179.58 7.05 -3.82% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200225 7.01 7.08 6.67 7 -2.51% 0.57% -3.45% 121638 0.8469 230.81 6.96 -5.05% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200224 7.02 7.45 6.95 7.18 1.13% 0.84% -0.97% 169300 1.206 328.68 7.12 -2.86% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200221 7 7.23 7 7.1 -2.07% 0% -2.07% 202842 1.4393 392.27 7.1 -3.14% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200220 6.59 7.25 6.56 7.25 10.02% 1.54% 0% 147602 1.0535 287.12 7.14 -2.59% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200219 6.58 6.73 6.51 6.59 0% -0.75% -9.1% 68199 0.4528 123.41 6.64 -9.41% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200218 6.42 6.61 6.36 6.59 2.49% 0.92% -9.1% 83851 0.5475 149.22 6.53 -10.91% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200217 6.25 6.43 6.23 6.43 3.04% 1.42% -11.31% 62584 0.3967 108.12 6.34 -13.51% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200214 6.26 6.3 6.21 6.24 -0.16% -0.16% -13.93% 38163 0.2385 65 6.25 -14.73% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200213 6.31 6.41 6.23 6.25 -1.26% -0.64% -13.79% 56483 0.3554 96.86 6.29 -14.19% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200212 6.23 6.35 6.2 6.33 1.12% 0.64% -12.69% 58603 0.3684 100.4 6.29 -14.19% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200211 6.25 6.32 6.13 6.26 0.16% 0% -13.66% 56919 0.3561 97.05 6.26 -14.6% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200210 6.11 6.26 6 6.25 2.46% 1.96% -13.79% 67851 0.4161 113.4 6.13 -16.37% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200207 6.15 6.15 6 6.1 -0.49% 0.49% -15.86% 56356 0.342 93.21 6.07 -17.19% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200206 6.06 6.15 5.96 6.13 0.99% 1.16% -15.45% 60900 0.3692 100.62 6.06 -17.33% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200205 6.04 6.17 5.97 6.07 1.34% -0.16% -16.28% 60244 0.3665 99.89 6.08 -17.05% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200204 5.64 6.11 5.64 5.99 -4.31% 0.5% -17.38% 74896 0.4463 121.63 5.96 -18.69% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200203 6.26 6.26 6.26 6.26 -9.93% 0% -13.66% 9442 0.0591 16.11 6.26 -14.6% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200123 6.98 7.15 6.56 6.95 -2.52% 0% -4.14% 57535 0.3998 108.96 6.95 -5.18% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200122 7.12 7.21 6.97 7.13 -0.42% 0.42% -1.66% 37221 0.2641 71.98 7.1 -3.14% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200121 7.34 7.34 7.16 7.16 -2.45% -1.1% -1.24% 37586 0.2723 74.21 7.24 -1.23% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200120 7.26 7.35 7.25 7.34 0.96% 0.55% 1.24% 28510 0.2081 56.72 7.3 -0.41% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200117 7.31 7.38 7.25 7.27 -0.41% -0.27% 0.28% 32189 0.2348 63.99 7.29 -0.55% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200116 7.41 7.43 7.29 7.3 -1.48% -0.68% 0.69% 38046 0.2796 76.2 7.35 0.27% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200115 7.59 7.59 7.36 7.41 -1.2% -0.54% 2.21% 68458 0.5098 138.94 7.45 1.64% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200114 7.44 7.64 7.4 7.5 0.94% -0.4% 3.45% 99676 0.7509 204.65 7.53 2.73% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200113 7.38 7.44 7.32 7.43 0.13% 0.68% 2.48% 53504 0.3947 107.57 7.38 0.68% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200110 7.4 7.48 7.32 7.42 1.09% 0.27% 2.34% 76111 0.5635 153.58 7.4 0.95% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200109 7.32 7.38 7.31 7.34 1.1% 0% 1.24% 45403 0.3333 90.84 7.34 0.14% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200108 7.4 7.43 7.22 7.26 -2.42% -1.09% 0.14% 64379 0.4723 128.72 7.34 0.14% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200107 7.41 7.46 7.36 7.44 0.54% 0.4% 2.62% 72719 0.5391 146.93 7.41 1.09% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200106 7.32 7.44 7.29 7.4 0.54% 0.27% 2.07% 62491 0.4613 125.72 7.38 0.68% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200103 7.37 7.4 7.31 7.36 -0.14% 0% 1.52% 51429 0.3784 103.13 7.36 0.41% 7.34 0% 7.3 0% 7.25 0% 0.28%
20200102 7.38 7.4 7.32 7.37 0.41% 0.14% 1.66% 76554 0.5632 153.49 7.36 0.41% 7.34 0% 7.3 0% 7.25 0% 0.28%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1