| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 4.13 | 4.22 | 4.07 | 4.2 | 2.19% | 0.96% | 2.44% | 433943 | 1.8046 | 98.09 | 4.16 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230927 | 4.16 | 4.17 | 4.1 | 4.11 | -0.72% | -0.48% | 0.24% | 243780 | 1.0076 | 56.06 | 4.13 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230926 | 4.12 | 4.2 | 4.1 | 4.14 | 0.73% | -0.24% | 0.98% | 346108 | 1.435 | 80.61 | 4.15 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230925 | 4.1 | 4.14 | 4.06 | 4.11 | 0% | 0% | 0.24% | 269319 | 1.1066 | 64.92 | 4.11 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230922 | 4.05 | 4.16 | 4.03 | 4.11 | 1.73% | 0.24% | 0.24% | 526710 | 2.1614 | 130.76 | 4.1 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230921 | 3.98 | 4.07 | 3.94 | 4.04 | 1.25% | 0.25% | -1.46% | 492730 | 1.9862 | 132.7 | 4.03 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230920 | 4.01 | 4.03 | 3.9 | 3.99 | -1.24% | 0.5% | -2.68% | 551609 | 2.191 | 161.81 | 3.97 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230919 | 3.93 | 4.08 | 3.93 | 4.04 | 3.59% | 0.75% | -1.46% | 609730 | 2.4464 | 208.23 | 4.01 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230918 | 3.95 | 3.95 | 3.84 | 3.9 | -0.76% | 0.26% | -4.88% | 276706 | 1.0761 | 109.62 | 3.89 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230915 | 3.87 | 4 | 3.85 | 3.93 | 2.08% | -0.25% | -4.15% | 577026 | 2.2721 | 238.99 | 3.94 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230914 | 3.77 | 3.87 | 3.74 | 3.85 | 2.39% | 0.79% | -6.1% | 344770 | 1.3161 | 168.98 | 3.82 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230913 | 3.74 | 3.78 | 3.73 | 3.76 | 0.53% | 0.27% | -8.29% | 158323 | 0.5942 | 82.79 | 3.75 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230912 | 3.72 | 3.77 | 3.71 | 3.74 | 0.54% | 0% | -8.78% | 176200 | 0.6591 | 86.35 | 3.74 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230911 | 3.67 | 3.73 | 3.66 | 3.72 | 1.64% | 0.54% | -9.27% | 158161 | 0.5857 | 70.94 | 3.7 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230908 | 3.7 | 3.7 | 3.64 | 3.66 | -0.81% | 0% | -10.73% | 164887 | 0.6036 | 63.52 | 3.66 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230907 | 3.71 | 3.76 | 3.68 | 3.69 | -0.81% | -0.81% | -10% | 146643 | 0.5456 | 51.2 | 3.72 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230906 | 3.71 | 3.73 | 3.7 | 3.72 | 0.27% | 0% | -9.27% | 115175 | 0.4279 | 39.45 | 3.72 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230905 | 3.77 | 3.77 | 3.71 | 3.71 | -1.85% | -0.27% | -9.51% | 155178 | 0.5778 | 53.18 | 3.72 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230904 | 3.71 | 3.8 | 3.7 | 3.78 | 1.89% | 0.27% | -7.8% | 209767 | 0.7901 | 71.65 | 3.77 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230901 | 3.66 | 3.72 | 3.64 | 3.71 | 1.64% | 0.54% | -9.51% | 177117 | 0.6534 | 60.41 | 3.69 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230831 | 3.68 | 3.7 | 3.64 | 3.65 | -0.82% | -0.27% | -10.98% | 215544 | 0.7891 | 71.63 | 3.66 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230830 | 3.82 | 3.83 | 3.68 | 3.68 | -4.42% | -1.6% | -10.24% | 342384 | 1.2816 | 118.25 | 3.74 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230829 | 3.83 | 3.86 | 3.77 | 3.85 | 0.79% | 0.79% | -6.1% | 330110 | 1.2597 | 114.41 | 3.82 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230828 | 3.98 | 4.01 | 3.81 | 3.82 | 1.33% | -2.05% | -6.83% | 455746 | 1.7771 | 168.15 | 3.9 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230825 | 3.66 | 3.84 | 3.62 | 3.77 | 4.14% | 0% | -8.05% | 458210 | 1.7279 | 210.71 | 3.77 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230824 | 3.78 | 3.8 | 3.72 | 3.72 | -1.85% | -0.53% | -9.27% | 196318 | 0.7344 | 104.26 | 3.74 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230823 | 3.8 | 3.83 | 3.78 | 3.79 | -0.26% | -0.26% | -7.56% | 115890 | 0.4407 | 64.4 | 3.8 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230822 | 3.84 | 3.84 | 3.75 | 3.8 | -1.04% | 0.26% | -7.32% | 196393 | 0.744 | 106.66 | 3.79 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230821 | 3.87 | 3.89 | 3.83 | 3.84 | 0% | -0.52% | -6.34% | 168596 | 0.6502 | 96.52 | 3.86 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230818 | 3.83 | 3.9 | 3.81 | 3.84 | 0.26% | -0.78% | -6.34% | 220274 | 0.8533 | 126.33 | 3.87 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230817 | 3.81 | 3.84 | 3.78 | 3.83 | 0.26% | 0.52% | -6.59% | 158069 | 0.6024 | 91.14 | 3.81 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230816 | 3.82 | 3.85 | 3.76 | 3.82 | -0.26% | 0.26% | -6.83% | 155268 | 0.5915 | 89.59 | 3.81 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230815 | 3.8 | 3.86 | 3.78 | 3.83 | 1.06% | 0.26% | -6.59% | 187589 | 0.7164 | 106.75 | 3.82 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230814 | 3.76 | 3.8 | 3.74 | 3.79 | 0.53% | 0.53% | -7.56% | 123736 | 0.4665 | 70.01 | 3.77 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230811 | 3.85 | 3.85 | 3.77 | 3.77 | -1.57% | -0.79% | -8.05% | 153627 | 0.5844 | 82.51 | 3.8 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230810 | 3.8 | 3.84 | 3.79 | 3.83 | 1.06% | 0.26% | -6.59% | 140117 | 0.5355 | 67.58 | 3.82 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230809 | 3.84 | 3.84 | 3.78 | 3.79 | -1.04% | -0.52% | -7.56% | 138406 | 0.5269 | 65.65 | 3.81 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230808 | 3.85 | 3.87 | 3.81 | 3.83 | -0.52% | -0.26% | -6.59% | 125068 | 0.4801 | 64.67 | 3.84 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230807 | 3.88 | 3.89 | 3.83 | 3.85 | -0.77% | 0% | -6.1% | 156046 | 0.6005 | 78.32 | 3.85 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230804 | 3.92 | 3.95 | 3.87 | 3.88 | -1.02% | -0.51% | -5.37% | 163978 | 0.6398 | 84.43 | 3.9 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230803 | 3.91 | 3.93 | 3.87 | 3.92 | 0.26% | 0.51% | -4.39% | 137625 | 0.5369 | 72.29 | 3.9 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230802 | 3.94 | 3.95 | 3.9 | 3.91 | -0.76% | -0.26% | -4.63% | 156083 | 0.6114 | 80.53 | 3.92 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230801 | 3.93 | 3.95 | 3.92 | 3.94 | 0.51% | 0% | -3.9% | 148928 | 0.5862 | 75.48 | 3.94 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230731 | 3.9 | 3.93 | 3.89 | 3.92 | 0.77% | 0% | -4.39% | 207076 | 0.8108 | 100.42 | 3.92 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230728 | 3.83 | 3.9 | 3.82 | 3.89 | 1.57% | 0.52% | -5.12% | 160199 | 0.6196 | 75.06 | 3.87 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230727 | 3.82 | 3.84 | 3.81 | 3.83 | 0% | 0% | -6.59% | 121539 | 0.4654 | 58.88 | 3.83 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230726 | 3.81 | 3.84 | 3.81 | 3.83 | 0% | 0.26% | -6.59% | 91885 | 0.3513 | 44.76 | 3.82 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230725 | 3.81 | 3.84 | 3.8 | 3.83 | 0.79% | 0.26% | -6.59% | 151832 | 0.5796 | 73.54 | 3.82 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230724 | 3.76 | 3.81 | 3.75 | 3.8 | 0.8% | 0.26% | -7.32% | 106879 | 0.4048 | 52.77 | 3.79 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230721 | 3.75 | 3.79 | 3.74 | 3.77 | 0.27% | 0% | -8.05% | 103897 | 0.3913 | 49.84 | 3.77 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230720 | 3.79 | 3.8 | 3.72 | 3.76 | -0.53% | -0.27% | -8.29% | 146357 | 0.5514 | 67.78 | 3.77 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230719 | 3.74 | 3.79 | 3.72 | 3.78 | 1.07% | 0.27% | -7.8% | 160384 | 0.6045 | 71.14 | 3.77 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230718 | 3.72 | 3.75 | 3.7 | 3.74 | 0.54% | 0.27% | -8.78% | 116338 | 0.4339 | 54.01 | 3.73 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230717 | 3.71 | 3.73 | 3.69 | 3.72 | 0% | 0.27% | -9.27% | 78465 | 0.2908 | 38.4 | 3.71 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230714 | 3.73 | 3.74 | 3.71 | 3.72 | 0% | -0.27% | -9.27% | 82330 | 0.3068 | 43.45 | 3.73 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230713 | 3.68 | 3.73 | 3.67 | 3.72 | 1.09% | 0.27% | -9.27% | 104516 | 0.3878 | 54.41 | 3.71 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230712 | 3.73 | 3.74 | 3.67 | 3.68 | -1.34% | -0.54% | -10.24% | 93880 | 0.3478 | 53.74 | 3.7 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230711 | 3.72 | 3.74 | 3.7 | 3.73 | 0% | 0% | -9.02% | 98354 | 0.3664 | 49.76 | 3.73 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230710 | 3.68 | 3.73 | 3.67 | 3.73 | 1.63% | 0.54% | -9.02% | 147296 | 0.546 | 73.36 | 3.71 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230707 | 3.63 | 3.69 | 3.63 | 3.67 | 0.82% | 0% | -10.49% | 116844 | 0.4283 | 55.11 | 3.67 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230706 | 3.64 | 3.66 | 3.61 | 3.64 | 0% | 0.28% | -11.22% | 109976 | 0.3995 | 54.97 | 3.63 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230705 | 3.64 | 3.67 | 3.63 | 3.64 | 0% | -0.55% | -11.22% | 90580 | 0.3311 | 40.67 | 3.66 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230704 | 3.68 | 3.7 | 3.63 | 3.64 | -1.09% | -0.55% | -11.22% | 127689 | 0.4675 | 64.32 | 3.66 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230703 | 3.66 | 3.7 | 3.66 | 3.68 | 0.27% | 0% | -10.24% | 132072 | 0.4861 | 64.28 | 3.68 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230630 | 3.65 | 3.69 | 3.64 | 3.67 | 0.27% | 0% | -10.49% | 109370 | 0.4014 | 50.83 | 3.67 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230629 | 3.67 | 3.68 | 3.64 | 3.66 | -0.27% | 0% | -10.73% | 111632 | 0.4084 | 48.3 | 3.66 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230628 | 3.61 | 3.68 | 3.59 | 3.67 | 1.38% | 0.82% | -10.49% | 167822 | 0.6101 | 71.44 | 3.64 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230627 | 3.51 | 3.63 | 3.51 | 3.62 | 3.13% | 1.12% | -11.71% | 176940 | 0.6337 | 76.65 | 3.58 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230626 | 3.52 | 3.56 | 3.48 | 3.51 | -0.28% | -0.28% | -14.39% | 161652 | 0.5685 | 70.85 | 3.52 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230621 | 3.54 | 3.56 | 3.52 | 3.52 | -0.28% | -0.28% | -14.15% | 108049 | 0.3818 | 48.76 | 3.53 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230620 | 3.57 | 3.58 | 3.53 | 3.53 | -0.84% | -0.56% | -13.9% | 152689 | 0.5425 | 67.46 | 3.55 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230619 | 3.63 | 3.63 | 3.56 | 3.56 | -1.66% | -0.56% | -13.17% | 182260 | 0.6528 | 82.05 | 3.58 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230616 | 3.63 | 3.67 | 3.62 | 3.62 | 0% | -0.82% | -11.71% | 165077 | 0.602 | 78.74 | 3.65 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230615 | 3.64 | 3.65 | 3.6 | 3.62 | -0.28% | 0% | -11.71% | 137420 | 0.4975 | 68.59 | 3.62 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230614 | 3.68 | 3.69 | 3.63 | 3.63 | -1.36% | -0.55% | -11.46% | 118928 | 0.4346 | 62.67 | 3.65 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230613 | 3.71 | 3.74 | 3.66 | 3.68 | -0.81% | -0.27% | -10.24% | 149184 | 0.5502 | 85.9 | 3.69 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230612 | 3.75 | 3.75 | 3.69 | 3.71 | -1.07% | 0% | -9.51% | 155535 | 0.5773 | 91.33 | 3.71 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230609 | 3.79 | 3.82 | 3.75 | 3.75 | -1.06% | -0.79% | -8.54% | 143345 | 0.5412 | 84.68 | 3.78 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230608 | 3.76 | 3.8 | 3.73 | 3.79 | 0.53% | 0.53% | -7.56% | 157176 | 0.5926 | 92.6 | 3.77 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230607 | 3.67 | 3.77 | 3.66 | 3.77 | 2.72% | 1.07% | -8.05% | 182615 | 0.6809 | 105.77 | 3.73 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230606 | 3.72 | 3.73 | 3.65 | 3.67 | -1.34% | -0.54% | -10.49% | 159899 | 0.5899 | 89.02 | 3.69 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230605 | 3.69 | 3.74 | 3.68 | 3.72 | 0.81% | 0% | -9.27% | 130340 | 0.4843 | 71.21 | 3.72 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230602 | 3.68 | 3.72 | 3.67 | 3.69 | 0.54% | -0.27% | -10% | 109762 | 0.4057 | 56.28 | 3.7 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230601 | 3.71 | 3.74 | 3.66 | 3.67 | -0.81% | -0.81% | -10.49% | 156851 | 0.58 | 54.23 | 3.7 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230531 | 3.69 | 3.73 | 3.67 | 3.7 | 0.27% | 0% | -9.76% | 143472 | 0.5315 | 51.38 | 3.7 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230530 | 3.67 | 3.71 | 3.64 | 3.69 | 0.27% | 0.27% | -10% | 152565 | 0.5609 | 68.93 | 3.68 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230529 | 3.65 | 3.72 | 3.65 | 3.68 | 1.1% | -0.27% | -10.24% | 170015 | 0.6279 | 75.44 | 3.69 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230526 | 3.63 | 3.66 | 3.6 | 3.64 | 0% | 0.28% | -11.22% | 146563 | 0.5325 | 59.72 | 3.63 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230525 | 3.61 | 3.64 | 3.59 | 3.64 | 1.11% | 0.55% | -11.22% | 157051 | 0.5685 | 56.16 | 3.62 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230524 | 3.68 | 3.68 | 3.6 | 3.6 | -2.17% | -0.83% | -12.2% | 235916 | 0.8572 | 70.83 | 3.63 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230523 | 3.73 | 3.75 | 3.67 | 3.68 | -1.34% | -0.54% | -10.24% | 193974 | 0.7179 | 51.24 | 3.7 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230522 | 3.77 | 3.78 | 3.71 | 3.73 | -0.8% | -0.27% | -9.02% | 217425 | 0.8133 | 52.69 | 3.74 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230519 | 3.85 | 3.86 | 3.74 | 3.76 | -1.57% | -0.53% | -8.29% | 208180 | 0.7869 | 45.26 | 3.78 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230518 | 3.86 | 3.87 | 3.8 | 3.82 | -0.78% | -0.26% | -6.83% | 198972 | 0.7619 | 40.05 | 3.83 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230517 | 3.88 | 3.9 | 3.83 | 3.85 | -1.03% | 0% | -6.1% | 187706 | 0.7235 | 37.63 | 3.85 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230516 | 3.95 | 3.95 | 3.86 | 3.89 | -1.52% | -0.26% | -5.12% | 172985 | 0.6748 | 34.01 | 3.9 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230515 | 3.94 | 3.97 | 3.84 | 3.95 | 0% | 1.54% | -3.66% | 307714 | 1.1959 | 60.5 | 3.89 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230510 | 3.99 | 4.06 | 3.94 | 3.95 | -1.25% | -1% | -3.66% | 412147 | 1.6444 | 74.31 | 3.99 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230509 | 4.08 | 4.13 | 3.98 | 4 | -1.48% | -1.48% | -2.44% | 640818 | 2.5987 | 144.57 | 4.06 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230508 | 3.96 | 4.14 | 3.91 | 4.06 | 3.05% | 0.25% | -0.98% | 681919 | 2.7611 | 174.57 | 4.05 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230505 | 3.9 | 3.96 | 3.84 | 3.94 | 0.77% | 1.03% | -3.9% | 560670 | 2.1858 | 162.68 | 3.9 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230504 | 3.79 | 3.93 | 3.76 | 3.91 | 4.27% | 0.77% | -4.63% | 725051 | 2.8096 | 243.19 | 3.88 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230428 | 3.6 | 3.76 | 3.59 | 3.75 | 4.46% | 1.63% | -8.54% | 652495 | 2.4077 | 262.46 | 3.69 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230427 | 3.53 | 3.6 | 3.53 | 3.59 | 1.41% | 0.28% | -12.44% | 275289 | 0.9844 | 139.75 | 3.58 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230426 | 3.49 | 3.56 | 3.47 | 3.54 | 2.02% | 0.28% | -13.66% | 386056 | 1.3611 | 210.21 | 3.53 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230425 | 3.47 | 3.5 | 3.42 | 3.47 | 0% | 0.29% | -15.37% | 176322 | 0.6101 | 110.4 | 3.46 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230424 | 3.46 | 3.5 | 3.44 | 3.47 | 0.29% | 0% | -15.37% | 164434 | 0.5713 | 110.19 | 3.47 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230421 | 3.51 | 3.53 | 3.46 | 3.46 | -1.42% | -0.86% | -15.61% | 159133 | 0.5561 | 110.17 | 3.49 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230420 | 3.49 | 3.51 | 3.46 | 3.51 | 0.29% | 0.86% | -14.39% | 120931 | 0.4214 | 89.51 | 3.48 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230419 | 3.49 | 3.52 | 3.47 | 3.5 | 0% | 0.29% | -14.63% | 120223 | 0.4201 | 93.09 | 3.49 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230418 | 3.5 | 3.5 | 3.47 | 3.5 | 0.29% | 0.29% | -14.63% | 96532 | 0.3368 | 71.53 | 3.49 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230417 | 3.46 | 3.5 | 3.44 | 3.49 | 0.87% | 0.29% | -14.88% | 132980 | 0.4632 | 96.05 | 3.48 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230414 | 3.46 | 3.47 | 3.43 | 3.46 | 0.29% | 0.29% | -15.61% | 93350 | 0.3222 | 68.69 | 3.45 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230413 | 3.44 | 3.47 | 3.43 | 3.45 | 0.29% | 0% | -15.85% | 130691 | 0.4512 | 91.69 | 3.45 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230412 | 3.39 | 3.45 | 3.39 | 3.44 | 1.47% | 0.29% | -16.1% | 149122 | 0.5112 | 105.49 | 3.43 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230411 | 3.38 | 3.4 | 3.37 | 3.39 | 0.59% | 0.3% | -17.32% | 96782 | 0.3273 | 69.76 | 3.38 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230410 | 3.42 | 3.42 | 3.37 | 3.37 | -1.17% | -0.59% | -17.8% | 121822 | 0.413 | 85.32 | 3.39 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230407 | 3.41 | 3.42 | 3.4 | 3.41 | 0% | 0% | -16.83% | 73547 | 0.2509 | 50.36 | 3.41 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230406 | 3.43 | 3.43 | 3.41 | 3.41 | -0.58% | -0.29% | -16.83% | 75219 | 0.2571 | 48.83 | 3.42 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230404 | 3.43 | 3.45 | 3.4 | 3.43 | 0.29% | 0% | -16.34% | 165430 | 0.5674 | 99.54 | 3.43 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230403 | 3.39 | 3.42 | 3.38 | 3.42 | 0.88% | 0.29% | -16.59% | 128918 | 0.4392 | 63.04 | 3.41 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230331 | 3.38 | 3.39 | 3.36 | 3.39 | 0.59% | 0.3% | -17.32% | 103993 | 0.3515 | 47.67 | 3.38 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230330 | 3.39 | 3.4 | 3.34 | 3.37 | -0.59% | 0% | -17.8% | 169938 | 0.5722 | 74.82 | 3.37 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230329 | 3.43 | 3.43 | 3.39 | 3.39 | -0.59% | -0.29% | -17.32% | 113218 | 0.3851 | 48.57 | 3.4 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230328 | 3.44 | 3.44 | 3.41 | 3.41 | -0.58% | -0.29% | -16.83% | 103837 | 0.3554 | 43.31 | 3.42 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230327 | 3.45 | 3.46 | 3.41 | 3.43 | -0.58% | 0% | -16.34% | 141557 | 0.4856 | 57.12 | 3.43 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230324 | 3.48 | 3.48 | 3.44 | 3.45 | -0.58% | 0% | -15.85% | 169690 | 0.5861 | 68.65 | 3.45 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230323 | 3.48 | 3.48 | 3.45 | 3.47 | -0.29% | 0.29% | -15.37% | 154439 | 0.5346 | 59.16 | 3.46 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230322 | 3.48 | 3.5 | 3.46 | 3.48 | -0.29% | 0.29% | -15.12% | 196901 | 0.6842 | 79.83 | 3.47 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230321 | 3.57 | 3.59 | 3.47 | 3.49 | -3.06% | -0.57% | -14.88% | 526454 | 1.848 | 217.82 | 3.51 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230320 | 3.65 | 3.66 | 3.58 | 3.6 | -1.37% | -0.55% | -12.2% | 206084 | 0.7466 | 99.75 | 3.62 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230317 | 3.63 | 3.66 | 3.61 | 3.65 | 1.11% | 0.27% | -10.98% | 174351 | 0.634 | 85.74 | 3.64 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230316 | 3.63 | 3.65 | 3.59 | 3.61 | -1.1% | -0.28% | -11.95% | 227794 | 0.8241 | 109.61 | 3.62 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230315 | 3.61 | 3.65 | 3.58 | 3.65 | 1.39% | 0.83% | -10.98% | 174658 | 0.6327 | 83.22 | 3.62 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230314 | 3.62 | 3.63 | 3.56 | 3.6 | -0.28% | 0% | -12.2% | 175720 | 0.6319 | 84.62 | 3.6 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230313 | 3.58 | 3.62 | 3.56 | 3.61 | 0.84% | 0.28% | -11.95% | 151083 | 0.5434 | 74.7 | 3.6 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230310 | 3.6 | 3.61 | 3.56 | 3.58 | -0.83% | 0% | -12.68% | 181528 | 0.6501 | 90.17 | 3.58 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230309 | 3.63 | 3.63 | 3.58 | 3.61 | 0% | 0.28% | -11.95% | 135906 | 0.4893 | 69.95 | 3.6 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230308 | 3.57 | 3.62 | 3.57 | 3.61 | 0.84% | 0.28% | -11.95% | 154174 | 0.5545 | 81.85 | 3.6 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230307 | 3.6 | 3.64 | 3.57 | 3.58 | -0.56% | -0.83% | -12.68% | 221589 | 0.7993 | 122.86 | 3.61 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230306 | 3.6 | 3.61 | 3.58 | 3.6 | 0% | 0% | -12.2% | 177825 | 0.6399 | 102.5 | 3.6 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230303 | 3.57 | 3.6 | 3.55 | 3.6 | 1.12% | 0.56% | -12.2% | 211679 | 0.7579 | 127.64 | 3.58 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230302 | 3.51 | 3.59 | 3.51 | 3.56 | 1.14% | 0% | -13.17% | 256107 | 0.9123 | 160.43 | 3.56 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230301 | 3.5 | 3.52 | 3.49 | 3.52 | 0.57% | 0.28% | -14.15% | 141272 | 0.4953 | 90.92 | 3.51 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230228 | 3.48 | 3.5 | 3.46 | 3.5 | 0.86% | 0.57% | -14.63% | 121323 | 0.4226 | 79.64 | 3.48 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230227 | 3.47 | 3.5 | 3.46 | 3.47 | 0% | 0% | -15.37% | 118888 | 0.413 | 78.26 | 3.47 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230224 | 3.46 | 3.48 | 3.45 | 3.47 | 0.29% | 0.29% | -15.37% | 126448 | 0.4381 | 83.15 | 3.46 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230223 | 3.47 | 3.48 | 3.44 | 3.46 | 0% | 0% | -15.61% | 77623 | 0.2688 | 52.43 | 3.46 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230222 | 3.45 | 3.47 | 3.44 | 3.46 | 0% | 0.29% | -15.61% | 78312 | 0.2705 | 53.37 | 3.45 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230221 | 3.44 | 3.48 | 3.44 | 3.46 | 0.58% | 0% | -15.61% | 163662 | 0.5658 | 110.54 | 3.46 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230220 | 3.4 | 3.44 | 3.4 | 3.44 | 1.47% | 0.29% | -16.1% | 123981 | 0.425 | 90.01 | 3.43 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230217 | 3.4 | 3.42 | 3.39 | 3.39 | -0.29% | -0.29% | -17.32% | 133060 | 0.4527 | 96.69 | 3.4 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230216 | 3.44 | 3.46 | 3.39 | 3.4 | -1.16% | -0.87% | -17.07% | 159317 | 0.5465 | 122.28 | 3.43 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230215 | 3.43 | 3.44 | 3.42 | 3.44 | 0.29% | 0.29% | -16.1% | 83965 | 0.2881 | 70.43 | 3.43 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230214 | 3.44 | 3.45 | 3.42 | 3.43 | 0% | 0% | -16.34% | 86736 | 0.2978 | 71.72 | 3.43 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230213 | 3.43 | 3.44 | 3.42 | 3.43 | 0% | 0% | -16.34% | 114431 | 0.3926 | 98.32 | 3.43 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230210 | 3.43 | 3.45 | 3.41 | 3.43 | 0% | 0% | -16.34% | 81342 | 0.2791 | 69.58 | 3.43 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230209 | 3.41 | 3.43 | 3.4 | 3.43 | 0.88% | 0.29% | -16.34% | 55212 | 0.1888 | 47.18 | 3.42 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230208 | 3.45 | 3.45 | 3.4 | 3.4 | -0.87% | -0.58% | -17.07% | 83580 | 0.2856 | 71.53 | 3.42 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230207 | 3.43 | 3.44 | 3.42 | 3.43 | 0.29% | 0% | -16.34% | 54077 | 0.1854 | 48.01 | 3.43 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230206 | 3.43 | 3.45 | 3.41 | 3.42 | -0.29% | -0.29% | -16.59% | 102642 | 0.3519 | 89.37 | 3.43 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230203 | 3.45 | 3.45 | 3.41 | 3.43 | -0.58% | 0% | -16.34% | 78619 | 0.2694 | 67.33 | 3.43 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230202 | 3.47 | 3.47 | 3.43 | 3.45 | -0.29% | 0% | -15.85% | 78060 | 0.2692 | 69.05 | 3.45 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230201 | 3.43 | 3.46 | 3.42 | 3.46 | 1.17% | 0.58% | -15.61% | 111743 | 0.3844 | 99.17 | 3.44 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230131 | 3.41 | 3.43 | 3.41 | 3.42 | 0% | 0% | -16.59% | 76009 | 0.2601 | 71.18 | 3.42 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230130 | 3.44 | 3.45 | 3.41 | 3.42 | 0.29% | -0.29% | -16.59% | 129546 | 0.4446 | 120.04 | 3.43 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230120 | 3.4 | 3.42 | 3.39 | 3.41 | 0.29% | 0.29% | -16.83% | 80498 | 0.2739 | 77.03 | 3.4 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230119 | 3.38 | 3.4 | 3.37 | 3.4 | 0.29% | 0.29% | -17.07% | 71966 | 0.2438 | 70.72 | 3.39 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230118 | 3.37 | 3.4 | 3.37 | 3.39 | 0.59% | 0% | -17.32% | 76312 | 0.2585 | 66.83 | 3.39 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230117 | 3.39 | 3.39 | 3.36 | 3.37 | -0.3% | 0% | -17.8% | 83844 | 0.2828 | 72.77 | 3.37 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230116 | 3.34 | 3.39 | 3.34 | 3.38 | 0.9% | 0.3% | -17.56% | 138133 | 0.466 | 118.96 | 3.37 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230113 | 3.32 | 3.35 | 3.31 | 3.35 | 0.9% | 0.3% | -18.29% | 57444 | 0.1918 | 50.61 | 3.34 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230112 | 3.34 | 3.35 | 3.3 | 3.32 | -0.6% | 0% | -19.02% | 84687 | 0.2814 | 72.65 | 3.32 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230111 | 3.35 | 3.36 | 3.33 | 3.34 | -0.3% | -0.3% | -18.54% | 62130 | 0.2079 | 54.9 | 3.35 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230110 | 3.37 | 3.37 | 3.34 | 3.35 | -0.59% | 0% | -18.29% | 81314 | 0.2724 | 70.24 | 3.35 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230109 | 3.38 | 3.39 | 3.36 | 3.37 | 0% | 0% | -17.8% | 66854 | 0.2253 | 59.05 | 3.37 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230106 | 3.4 | 3.4 | 3.36 | 3.37 | -0.88% | -0.3% | -17.8% | 91232 | 0.3082 | 83.75 | 3.38 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230105 | 3.41 | 3.41 | 3.38 | 3.4 | 0% | 0.29% | -17.07% | 99079 | 0.3361 | 95.05 | 3.39 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230104 | 3.38 | 3.42 | 3.37 | 3.4 | 0.59% | 0% | -17.07% | 77177 | 0.2622 | 75.91 | 3.4 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20230103 | 3.39 | 3.4 | 3.37 | 3.38 | -0.29% | 0% | -17.56% | 88151 | 0.2981 | 85.45 | 3.38 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221230 | 3.35 | 3.4 | 3.33 | 3.39 | 1.5% | 0.59% | -17.32% | 109560 | 0.369 | 101.74 | 3.37 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221229 | 3.37 | 3.37 | 3.32 | 3.34 | -0.6% | 0.3% | -18.54% | 76157 | 0.2539 | 70.42 | 3.33 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221228 | 3.38 | 3.39 | 3.35 | 3.36 | -0.88% | -0.3% | -18.05% | 57980 | 0.1953 | 53.58 | 3.37 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221227 | 3.34 | 3.4 | 3.33 | 3.39 | 2.11% | 0.59% | -17.32% | 92551 | 0.3122 | 82.14 | 3.37 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221226 | 3.33 | 3.34 | 3.31 | 3.32 | -0.6% | -0.3% | -19.02% | 72239 | 0.2403 | 53.97 | 3.33 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221223 | 3.33 | 3.36 | 3.31 | 3.34 | 0.3% | 0.3% | -18.54% | 67410 | 0.2245 | 47.49 | 3.33 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221222 | 3.39 | 3.41 | 3.32 | 3.33 | -1.19% | -0.89% | -18.78% | 87318 | 0.2936 | 57.23 | 3.36 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221221 | 3.37 | 3.42 | 3.36 | 3.37 | 0% | -0.3% | -17.8% | 86001 | 0.2911 | 55.22 | 3.38 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221220 | 3.39 | 3.41 | 3.35 | 3.37 | -0.59% | -0.3% | -17.8% | 87768 | 0.2965 | 52.93 | 3.38 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221219 | 3.48 | 3.48 | 3.37 | 3.39 | -2.31% | -0.59% | -17.32% | 115233 | 0.3931 | 65.82 | 3.41 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221216 | 3.42 | 3.48 | 3.41 | 3.47 | 1.17% | 0.58% | -15.37% | 91996 | 0.3173 | 48 | 3.45 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221215 | 3.47 | 3.49 | 3.42 | 3.43 | -1.15% | -0.58% | -16.34% | 84730 | 0.2919 | 43.72 | 3.45 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221214 | 3.47 | 3.49 | 3.45 | 3.47 | -0.57% | 0% | -15.37% | 92180 | 0.32 | 49.12 | 3.47 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221213 | 3.41 | 3.52 | 3.4 | 3.49 | 2.35% | 0.29% | -14.88% | 265163 | 0.924 | 129.58 | 3.48 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221212 | 3.46 | 3.46 | 3.4 | 3.41 | -1.16% | -0.58% | -16.83% | 126388 | 0.4332 | 60.86 | 3.43 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221209 | 3.47 | 3.49 | 3.44 | 3.45 | -0.86% | -0.29% | -15.85% | 137006 | 0.4735 | 64.5 | 3.46 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221208 | 3.47 | 3.48 | 3.45 | 3.48 | 0.58% | 0.29% | -15.12% | 109962 | 0.3816 | 51.83 | 3.47 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221207 | 3.45 | 3.49 | 3.42 | 3.46 | 0.29% | 0% | -15.61% | 151866 | 0.5248 | 71.11 | 3.46 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221206 | 3.46 | 3.49 | 3.43 | 3.45 | -0.58% | 0% | -15.85% | 164181 | 0.5672 | 74.71 | 3.45 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221205 | 3.39 | 3.49 | 3.38 | 3.47 | 2.97% | 0.58% | -15.37% | 246398 | 0.8498 | 108.61 | 3.45 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221202 | 3.37 | 3.39 | 3.35 | 3.37 | 0% | 0% | -17.8% | 106463 | 0.359 | 45.88 | 3.37 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221201 | 3.42 | 3.42 | 3.36 | 3.37 | -0.3% | -0.59% | -17.8% | 130155 | 0.4408 | 54.95 | 3.39 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221130 | 3.38 | 3.4 | 3.36 | 3.38 | 0% | 0% | -17.56% | 127778 | 0.432 | 55.07 | 3.38 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221129 | 3.34 | 3.4 | 3.32 | 3.38 | 1.5% | 0.3% | -17.56% | 231509 | 0.7802 | 102.02 | 3.37 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221128 | 3.31 | 3.34 | 3.27 | 3.33 | 0% | 0.6% | -18.78% | 156456 | 0.5178 | 75.02 | 3.31 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221125 | 3.29 | 3.34 | 3.27 | 3.33 | 1.22% | 0.3% | -18.78% | 155458 | 0.5156 | 76.06 | 3.32 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221124 | 3.3 | 3.31 | 3.28 | 3.29 | 0% | 0% | -19.76% | 75345 | 0.2481 | 37.24 | 3.29 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221123 | 3.28 | 3.32 | 3.27 | 3.29 | 0% | -0.3% | -19.76% | 135379 | 0.4461 | 69.36 | 3.3 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221122 | 3.24 | 3.3 | 3.23 | 3.29 | 1.54% | 0.61% | -19.76% | 163407 | 0.5344 | 91.97 | 3.27 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221121 | 3.26 | 3.27 | 3.21 | 3.24 | -0.92% | 0.31% | -20.98% | 146335 | 0.4733 | 92.67 | 3.23 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221118 | 3.3 | 3.3 | 3.26 | 3.27 | -0.91% | -0.3% | -20.24% | 105217 | 0.3451 | 79.96 | 3.28 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221117 | 3.28 | 3.3 | 3.27 | 3.3 | 0.61% | 0.3% | -19.51% | 119135 | 0.3917 | 97.13 | 3.29 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221116 | 3.28 | 3.3 | 3.27 | 3.28 | 0% | -0.3% | -20% | 100925 | 0.3316 | 85.66 | 3.29 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221115 | 3.26 | 3.29 | 3.26 | 3.28 | 0.31% | 0% | -20% | 114285 | 0.3745 | 96.82 | 3.28 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221114 | 3.28 | 3.3 | 3.25 | 3.27 | 0% | -0.3% | -20.24% | 118595 | 0.3888 | 100.84 | 3.28 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221111 | 3.27 | 3.29 | 3.25 | 3.27 | 0.93% | 0% | -20.24% | 141469 | 0.4632 | 122.68 | 3.27 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221110 | 3.24 | 3.26 | 3.21 | 3.24 | 0% | 0% | -20.98% | 64409 | 0.2086 | 56.26 | 3.24 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221109 | 3.24 | 3.25 | 3.22 | 3.24 | 0% | 0% | -20.98% | 60782 | 0.1967 | 51.28 | 3.24 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221108 | 3.23 | 3.24 | 3.22 | 3.24 | 0.31% | 0.31% | -20.98% | 59739 | 0.1931 | 49.7 | 3.23 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221107 | 3.22 | 3.25 | 3.21 | 3.23 | 0% | 0% | -21.22% | 75786 | 0.2448 | 61.14 | 3.23 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221104 | 3.19 | 3.23 | 3.18 | 3.23 | 1.25% | 0.62% | -21.22% | 93425 | 0.3002 | 72.6 | 3.21 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221103 | 3.18 | 3.2 | 3.17 | 3.19 | 0% | 0% | -22.2% | 67126 | 0.2138 | 53.2 | 3.19 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221102 | 3.19 | 3.21 | 3.17 | 3.19 | 0% | -0.31% | -22.2% | 83202 | 0.2659 | 65.58 | 3.2 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221101 | 3.15 | 3.19 | 3.13 | 3.19 | 1.59% | 0.95% | -22.2% | 101607 | 0.3213 | 80.47 | 3.16 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221031 | 3.14 | 3.16 | 3.12 | 3.14 | 0% | 0% | -23.41% | 108865 | 0.3421 | 87.07 | 3.14 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221028 | 3.2 | 3.2 | 3.13 | 3.14 | -1.88% | -0.95% | -23.41% | 117556 | 0.3722 | 97.05 | 3.17 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221027 | 3.2 | 3.22 | 3.19 | 3.2 | 0.31% | 0% | -21.95% | 68083 | 0.218 | 58.79 | 3.2 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221026 | 3.17 | 3.22 | 3.17 | 3.19 | 0.31% | -0.31% | -22.2% | 73314 | 0.2343 | 64.32 | 3.2 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221025 | 3.19 | 3.2 | 3.15 | 3.18 | 0% | 0.32% | -22.44% | 99239 | 0.3147 | 86.76 | 3.17 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221024 | 3.25 | 3.26 | 3.18 | 3.18 | -2.15% | -1.24% | -22.44% | 118002 | 0.3795 | 106.64 | 3.22 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221021 | 3.24 | 3.27 | 3.23 | 3.25 | 0.62% | 0% | -20.73% | 71420 | 0.2321 | 67.95 | 3.25 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221020 | 3.24 | 3.27 | 3.23 | 3.23 | -0.62% | -0.31% | -21.22% | 78502 | 0.2544 | 73.48 | 3.24 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221019 | 3.27 | 3.28 | 3.25 | 3.25 | -0.91% | -0.31% | -20.73% | 77437 | 0.2527 | 70.3 | 3.26 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221018 | 3.28 | 3.3 | 3.26 | 3.28 | 0.31% | 0.31% | -20% | 93516 | 0.3062 | 84.28 | 3.27 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20221017 | 3.26 | 3.28 | 3.23 | 3.27 | 0.31% | 0.31% | -20.24% | 76060 | 0.2478 | 66.98 | 3.26 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0% |
| 20220720 | 3.67 | 3.69 | 3.64 | 3.67 | 0.27% | 0.27% | -10.49% | 179429 | 0.657 | 228.55 | 3.66 | -10.95% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220719 | 3.71 | 3.71 | 3.64 | 3.66 | -1.35% | -0.27% | -10.73% | 271448 | 0.9961 | 346.52 | 3.67 | -10.71% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220718 | 3.59 | 3.72 | 3.57 | 3.71 | 3.06% | 0.54% | -9.51% | 484079 | 1.785 | 620.96 | 3.69 | -10.22% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220715 | 3.64 | 3.71 | 3.58 | 3.6 | -0.83% | -0.83% | -12.2% | 461267 | 1.6753 | 582.79 | 3.63 | -11.68% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220714 | 3.76 | 3.81 | 3.62 | 3.63 | -6.2% | -1.63% | -11.46% | 838921 | 3.0972 | 1077.44 | 3.69 | -10.22% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220713 | 3.63 | 3.94 | 3.63 | 3.87 | 6.91% | 0.78% | -5.61% | 1217588 | 4.6751 | 1626.35 | 3.84 | -6.57% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220712 | 3.58 | 3.69 | 3.56 | 3.62 | 3.72% | -0.28% | -11.71% | 762697 | 2.7682 | 962.99 | 3.63 | -11.68% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220711 | 3.47 | 3.5 | 3.45 | 3.49 | 0.29% | 0.58% | -14.88% | 158863 | 0.5516 | 191.89 | 3.47 | -15.57% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220708 | 3.46 | 3.48 | 3.45 | 3.48 | 0.87% | 0.58% | -15.12% | 113221 | 0.3923 | 136.47 | 3.46 | -15.82% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220707 | 3.44 | 3.48 | 3.43 | 3.45 | -0.29% | -0.29% | -15.85% | 112541 | 0.3895 | 135.5 | 3.46 | -15.82% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220706 | 3.48 | 3.49 | 3.42 | 3.46 | -0.57% | 0.29% | -15.61% | 182449 | 0.6292 | 218.88 | 3.45 | -16.06% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220705 | 3.47 | 3.49 | 3.46 | 3.48 | 0.29% | 0% | -15.12% | 172513 | 0.6002 | 208.79 | 3.48 | -15.33% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220704 | 3.47 | 3.48 | 3.44 | 3.47 | 0% | 0.29% | -15.37% | 132707 | 0.4587 | 159.57 | 3.46 | -15.82% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220701 | 3.48 | 3.48 | 3.44 | 3.47 | 0% | 0.29% | -15.37% | 116671 | 0.4041 | 140.58 | 3.46 | -15.82% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220630 | 3.45 | 3.48 | 3.45 | 3.47 | 0.58% | 0% | -15.37% | 116976 | 0.4056 | 141.1 | 3.47 | -15.57% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220629 | 3.49 | 3.5 | 3.45 | 3.45 | -1.15% | -0.58% | -15.85% | 116219 | 0.4035 | 140.37 | 3.47 | -15.57% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220628 | 3.46 | 3.49 | 3.45 | 3.49 | 0.87% | 0.58% | -14.88% | 114180 | 0.3966 | 137.97 | 3.47 | -15.57% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220627 | 3.45 | 3.48 | 3.45 | 3.46 | 0% | -0.29% | -15.61% | 99478 | 0.3449 | 119.98 | 3.47 | -15.57% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220624 | 3.48 | 3.48 | 3.44 | 3.46 | -0.29% | 0.29% | -15.61% | 93201 | 0.322 | 112.02 | 3.45 | -16.06% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220623 | 3.43 | 3.47 | 3.42 | 3.47 | 0.87% | 0.87% | -15.37% | 139417 | 0.4796 | 166.84 | 3.44 | -16.3% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220622 | 3.47 | 3.48 | 3.42 | 3.44 | -0.58% | -0.29% | -16.1% | 105443 | 0.3641 | 126.66 | 3.45 | -16.06% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220621 | 3.47 | 3.48 | 3.44 | 3.46 | 0% | 0% | -15.61% | 139095 | 0.4814 | 167.47 | 3.46 | -15.82% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220620 | 3.49 | 3.5 | 3.45 | 3.46 | -0.86% | 0% | -15.61% | 167248 | 0.5794 | 201.56 | 3.46 | -15.82% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220617 | 3.5 | 3.51 | 3.46 | 3.49 | -0.57% | 0.29% | -14.88% | 131520 | 0.4577 | 159.22 | 3.48 | -15.33% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220616 | 3.55 | 3.57 | 3.5 | 3.51 | -0.85% | -0.57% | -14.39% | 149438 | 0.5276 | 183.54 | 3.53 | -14.11% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220615 | 3.53 | 3.59 | 3.52 | 3.54 | 0.57% | -0.56% | -13.66% | 166261 | 0.5911 | 205.63 | 3.56 | -13.38% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220614 | 3.46 | 3.53 | 3.45 | 3.52 | 0.86% | 1.15% | -14.15% | 118526 | 0.4127 | 143.57 | 3.48 | -15.33% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220613 | 3.52 | 3.56 | 3.45 | 3.49 | -1.41% | -0.29% | -14.88% | 162102 | 0.5666 | 197.11 | 3.5 | -14.84% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220610 | 3.52 | 3.56 | 3.51 | 3.54 | 0.28% | 0% | -13.66% | 108646 | 0.385 | 133.93 | 3.54 | -13.87% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220609 | 3.53 | 3.56 | 3.52 | 3.53 | -0.28% | -0.28% | -13.9% | 148973 | 0.5274 | 183.47 | 3.54 | -13.87% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220608 | 3.55 | 3.57 | 3.5 | 3.54 | -0.56% | 0.28% | -13.66% | 127630 | 0.4509 | 156.86 | 3.53 | -14.11% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220607 | 3.55 | 3.59 | 3.53 | 3.56 | 0.28% | 0% | -13.17% | 112363 | 0.3999 | 139.12 | 3.56 | -13.38% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220606 | 3.59 | 3.59 | 3.52 | 3.55 | -1.11% | 0% | -13.41% | 157124 | 0.5572 | 193.84 | 3.55 | -13.63% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220602 | 3.63 | 3.63 | 3.58 | 3.59 | -1.1% | -0.28% | -12.44% | 124246 | 0.4468 | 155.43 | 3.6 | -12.41% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220601 | 3.61 | 3.64 | 3.58 | 3.63 | 0.83% | 0.28% | -11.46% | 132548 | 0.48 | 166.98 | 3.62 | -11.92% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220531 | 3.6 | 3.62 | 3.57 | 3.6 | 0% | 0% | -12.2% | 109377 | 0.3937 | 136.96 | 3.6 | -12.41% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220530 | 3.6 | 3.62 | 3.55 | 3.6 | 0.28% | 0.28% | -12.2% | 140114 | 0.503 | 174.98 | 3.59 | -12.65% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220527 | 3.57 | 3.6 | 3.53 | 3.59 | 0.28% | 0.28% | -12.44% | 156485 | 0.5595 | 194.64 | 3.58 | -12.9% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220526 | 3.52 | 3.58 | 3.5 | 3.58 | 2.58% | 0.85% | -12.68% | 230008 | 0.8159 | 283.83 | 3.55 | -13.63% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220525 | 3.4 | 3.5 | 3.4 | 3.49 | 2.35% | 0.87% | -14.88% | 141233 | 0.489 | 170.11 | 3.46 | -15.82% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220524 | 3.49 | 3.5 | 3.4 | 3.41 | -2.01% | -1.16% | -16.83% | 126090 | 0.4344 | 151.12 | 3.45 | -16.06% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220523 | 3.49 | 3.5 | 3.46 | 3.48 | 0% | 0% | -15.12% | 90684 | 0.3157 | 109.82 | 3.48 | -15.33% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220520 | 3.44 | 3.49 | 3.43 | 3.48 | 1.16% | 0.29% | -15.12% | 95608 | 0.3313 | 115.25 | 3.47 | -15.57% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220519 | 3.43 | 3.46 | 3.41 | 3.44 | -0.58% | 0% | -16.1% | 85564 | 0.2941 | 102.31 | 3.44 | -16.3% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220518 | 3.45 | 3.49 | 3.45 | 3.46 | 0.29% | -0.29% | -15.61% | 92205 | 0.3196 | 111.18 | 3.47 | -15.57% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220517 | 3.48 | 3.51 | 3.44 | 3.45 | -1.43% | -0.58% | -15.85% | 115381 | 0.3998 | 139.08 | 3.47 | -15.57% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220516 | 3.48 | 3.51 | 3.45 | 3.5 | 0.57% | 0.57% | -14.63% | 138343 | 0.4814 | 167.47 | 3.48 | -15.33% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220513 | 3.42 | 3.48 | 3.41 | 3.48 | 1.75% | 1.16% | -15.12% | 130662 | 0.4501 | 156.58 | 3.44 | -16.3% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220512 | 3.42 | 3.46 | 3.39 | 3.42 | -0.58% | 0% | -16.59% | 117073 | 0.4003 | 139.25 | 3.42 | -16.79% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220511 | 3.47 | 3.52 | 3.42 | 3.44 | -0.86% | -0.86% | -16.1% | 141225 | 0.4902 | 170.53 | 3.47 | -15.57% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220510 | 3.46 | 3.49 | 3.42 | 3.47 | 0% | 0.58% | -15.37% | 130777 | 0.4513 | 157 | 3.45 | -16.06% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220509 | 3.44 | 3.48 | 3.44 | 3.47 | 0.87% | 0.29% | -15.37% | 87258 | 0.3023 | 105.16 | 3.46 | -15.82% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220506 | 3.48 | 3.49 | 3.43 | 3.44 | -2.55% | -0.58% | -16.1% | 125635 | 0.4343 | 151.08 | 3.46 | -15.82% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220505 | 3.46 | 3.54 | 3.44 | 3.53 | 1.44% | 0.86% | -13.9% | 186819 | 0.654 | 227.51 | 3.5 | -14.84% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220429 | 3.35 | 3.49 | 3.33 | 3.48 | 5.78% | 1.75% | -15.12% | 297352 | 1.0172 | 353.86 | 3.42 | -16.79% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220428 | 3.28 | 3.33 | 3.23 | 3.29 | -0.3% | 0% | -19.76% | 105417 | 0.3463 | 120.47 | 3.29 | -19.95% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220427 | 3.24 | 3.3 | 3.18 | 3.3 | 1.23% | 1.54% | -19.51% | 165110 | 0.5358 | 186.39 | 3.25 | -20.92% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220426 | 3.34 | 3.37 | 3.25 | 3.26 | -2.4% | -1.21% | -20.49% | 182800 | 0.6035 | 209.94 | 3.3 | -19.71% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220425 | 3.44 | 3.44 | 3.31 | 3.34 | -3.75% | -1.18% | -18.54% | 233711 | 0.7896 | 274.68 | 3.38 | -17.76% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220422 | 3.44 | 3.49 | 3.41 | 3.47 | 0.58% | 0.29% | -15.37% | 165286 | 0.5712 | 198.71 | 3.46 | -15.82% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220421 | 3.55 | 3.55 | 3.43 | 3.45 | -2.82% | -0.86% | -15.85% | 191322 | 0.666 | 231.68 | 3.48 | -15.33% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220420 | 3.59 | 3.62 | 3.52 | 3.55 | -0.84% | -0.28% | -13.41% | 174353 | 0.6209 | 216 | 3.56 | -13.38% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220419 | 3.56 | 3.59 | 3.54 | 3.58 | 0.85% | 0.56% | -12.68% | 125825 | 0.4478 | 155.78 | 3.56 | -13.38% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220418 | 3.56 | 3.58 | 3.53 | 3.55 | -0.84% | -0.28% | -13.41% | 128719 | 0.4579 | 159.29 | 3.56 | -13.38% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220415 | 3.64 | 3.66 | 3.57 | 3.58 | -1.92% | -0.83% | -12.68% | 177008 | 0.6391 | 222.33 | 3.61 | -12.17% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220414 | 3.63 | 3.67 | 3.61 | 3.65 | 0.83% | 0.27% | -10.98% | 199347 | 0.7257 | 252.45 | 3.64 | -11.44% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220413 | 3.66 | 3.71 | 3.62 | 3.62 | -1.63% | -1.36% | -11.71% | 264120 | 0.9686 | 336.95 | 3.67 | -10.71% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220412 | 3.56 | 3.69 | 3.54 | 3.68 | 2.79% | 1.66% | -10.24% | 267916 | 0.9709 | 337.75 | 3.62 | -11.92% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220411 | 3.63 | 3.66 | 3.58 | 3.58 | -1.38% | -1.38% | -12.68% | 212858 | 0.7722 | 268.63 | 3.63 | -11.68% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220408 | 3.61 | 3.64 | 3.55 | 3.63 | 1.11% | 0.83% | -11.46% | 167149 | 0.6017 | 209.32 | 3.6 | -12.41% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220407 | 3.66 | 3.68 | 3.58 | 3.59 | -1.91% | -1.1% | -12.44% | 166314 | 0.6029 | 209.73 | 3.63 | -11.68% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220401 | 3.59 | 3.63 | 3.57 | 3.62 | 0.28% | 0.56% | -11.71% | 195145 | 0.703 | 244.56 | 3.6 | -12.41% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220331 | 3.47 | 3.64 | 3.46 | 3.61 | 3.74% | 0.84% | -11.95% | 356621 | 1.2752 | 443.61 | 3.58 | -12.9% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220330 | 3.49 | 3.51 | 3.46 | 3.48 | 0% | -0.29% | -15.12% | 188704 | 0.658 | 228.9 | 3.49 | -15.09% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220329 | 3.52 | 3.57 | 3.45 | 3.48 | -4.66% | 0% | -15.12% | 516702 | 1.8004 | 626.31 | 3.48 | -15.33% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220328 | 3.63 | 3.68 | 3.57 | 3.65 | 1.11% | 0.27% | -10.98% | 219094 | 0.7976 | 277.46 | 3.64 | -11.44% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220325 | 3.56 | 3.62 | 3.55 | 3.61 | 1.69% | 0.28% | -11.95% | 151350 | 0.5445 | 189.42 | 3.6 | -12.41% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220324 | 3.57 | 3.61 | 3.55 | 3.55 | -0.84% | -0.56% | -13.41% | 89514 | 0.3199 | 111.29 | 3.57 | -13.14% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220323 | 3.59 | 3.61 | 3.56 | 3.58 | -0.83% | -0.28% | -12.68% | 94620 | 0.3394 | 118.07 | 3.59 | -12.65% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220322 | 3.56 | 3.62 | 3.51 | 3.61 | 0.84% | 1.12% | -11.95% | 220323 | 0.7863 | 273.53 | 3.57 | -13.14% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220321 | 3.53 | 3.61 | 3.47 | 3.58 | 1.99% | 1.13% | -12.68% | 196140 | 0.6934 | 241.22 | 3.54 | -13.87% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220318 | 3.44 | 3.53 | 3.44 | 3.51 | 1.45% | 0.29% | -14.39% | 117522 | 0.4109 | 142.94 | 3.5 | -14.84% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220317 | 3.49 | 3.51 | 3.44 | 3.46 | 0.29% | -0.57% | -15.61% | 109808 | 0.3818 | 132.82 | 3.48 | -15.33% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220316 | 3.4 | 3.48 | 3.34 | 3.45 | 3.29% | 1.17% | -15.85% | 187857 | 0.6409 | 222.95 | 3.41 | -17.03% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220315 | 3.48 | 3.49 | 3.32 | 3.34 | -4.57% | -2.05% | -18.54% | 200535 | 0.6841 | 237.98 | 3.41 | -17.03% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220311 | 3.58 | 3.6 | 3.48 | 3.58 | -0.28% | 1.42% | -12.68% | 131344 | 0.4638 | 161.34 | 3.53 | -14.11% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220310 | 3.47 | 3.62 | 3.45 | 3.59 | 4.97% | 1.13% | -12.44% | 270540 | 0.9608 | 334.24 | 3.55 | -13.63% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220309 | 3.5 | 3.52 | 3.34 | 3.42 | -2.01% | -0.29% | -16.59% | 183614 | 0.6303 | 219.27 | 3.43 | -16.55% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220308 | 3.56 | 3.57 | 3.47 | 3.49 | -2.24% | -0.85% | -14.88% | 143194 | 0.5035 | 175.15 | 3.52 | -14.36% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220307 | 3.61 | 3.62 | 3.55 | 3.57 | -1.11% | -0.56% | -12.93% | 106273 | 0.3812 | 132.61 | 3.59 | -12.65% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220304 | 3.66 | 3.66 | 3.6 | 3.61 | -1.1% | -0.28% | -11.95% | 131787 | 0.4775 | 166.11 | 3.62 | -11.92% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220303 | 3.57 | 3.67 | 3.57 | 3.65 | 2.24% | 0.55% | -10.98% | 239979 | 0.8708 | 302.93 | 3.63 | -11.68% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220302 | 3.55 | 3.58 | 3.54 | 3.57 | 0.28% | 0% | -12.93% | 87550 | 0.3125 | 108.71 | 3.57 | -13.14% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220301 | 3.54 | 3.57 | 3.54 | 3.56 | 0.56% | 0% | -13.17% | 87220 | 0.3101 | 107.88 | 3.56 | -13.38% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220228 | 3.54 | 3.58 | 3.52 | 3.54 | 0% | 0% | -13.66% | 90474 | 0.3206 | 111.53 | 3.54 | -13.87% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220225 | 3.5 | 3.57 | 3.49 | 3.54 | 1.43% | 0% | -13.66% | 135056 | 0.4776 | 166.14 | 3.54 | -13.87% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220224 | 3.54 | 3.56 | 3.46 | 3.49 | -1.69% | -0.29% | -14.88% | 142056 | 0.4979 | 173.21 | 3.5 | -14.84% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220223 | 3.55 | 3.58 | 3.53 | 3.55 | -0.28% | 0% | -13.41% | 99175 | 0.3519 | 122.42 | 3.55 | -13.63% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220222 | 3.59 | 3.6 | 3.55 | 3.56 | -1.11% | -0.56% | -13.17% | 92501 | 0.3307 | 115.04 | 3.58 | -12.9% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220221 | 3.62 | 3.63 | 3.56 | 3.6 | -0.28% | 0.28% | -12.2% | 122645 | 0.4401 | 153.1 | 3.59 | -12.65% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220218 | 3.53 | 3.63 | 3.53 | 3.61 | 1.69% | 0.84% | -11.95% | 131012 | 0.4696 | 163.36 | 3.58 | -12.9% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220217 | 3.56 | 3.6 | 3.53 | 3.55 | -0.28% | -0.28% | -13.41% | 110417 | 0.3933 | 136.82 | 3.56 | -13.38% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220216 | 3.54 | 3.57 | 3.53 | 3.56 | 1.14% | 0.28% | -13.17% | 125057 | 0.4438 | 154.39 | 3.55 | -13.63% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220215 | 3.55 | 3.58 | 3.5 | 3.52 | -1.12% | -0.56% | -14.15% | 147578 | 0.522 | 181.59 | 3.54 | -13.87% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220214 | 3.6 | 3.6 | 3.54 | 3.56 | -0.84% | -0.28% | -13.17% | 128908 | 0.4601 | 160.06 | 3.57 | -13.14% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220211 | 3.64 | 3.64 | 3.58 | 3.59 | -1.37% | -0.55% | -12.44% | 161760 | 0.5842 | 203.23 | 3.61 | -12.17% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220210 | 3.64 | 3.67 | 3.6 | 3.64 | 0.28% | 0.28% | -11.22% | 180132 | 0.6546 | 227.72 | 3.63 | -11.68% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20220209 | 3.63 | 3.67 | 3.61 | 3.63 | -0.55% | 0% | -11.46% | 206883 | 0.7513 | 261.36 | 3.63 | -11.68% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20211203 | 3.31 | 3.36 | 3.3 | 3.35 | 1.52% | 0.3% | -18.29% | 111934 | 0.3734 | 129.9 | 3.34 | -18.73% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20211202 | 3.3 | 3.33 | 3.3 | 3.3 | -0.3% | -0.3% | -19.51% | 85159 | 0.2819 | 98.07 | 3.31 | -19.46% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20211201 | 3.27 | 3.31 | 3.26 | 3.31 | 0.91% | 0.61% | -19.27% | 84314 | 0.2775 | 96.54 | 3.29 | -19.95% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20211130 | 3.26 | 3.28 | 3.25 | 3.28 | 0.61% | 0.31% | -20% | 49523 | 0.162 | 56.36 | 3.27 | -20.44% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20211129 | 3.26 | 3.27 | 3.25 | 3.26 | -0.91% | 0% | -20.49% | 53461 | 0.1744 | 60.67 | 3.26 | -20.68% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20211126 | 3.29 | 3.3 | 3.26 | 3.29 | -0.3% | 0.3% | -19.76% | 72042 | 0.236 | 82.1 | 3.28 | -20.19% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20211125 | 3.3 | 3.31 | 3.29 | 3.3 | 0% | 0% | -19.51% | 26063 | 0.0859 | 29.88 | 3.3 | -19.71% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20211124 | 3.29 | 3.3 | 3.28 | 3.3 | 0% | 0.3% | -19.51% | 46275 | 0.1522 | 52.95 | 3.29 | -19.95% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20211123 | 3.28 | 3.3 | 3.28 | 3.3 | 0.61% | 0.3% | -19.51% | 48147 | 0.1585 | 55.14 | 3.29 | -19.95% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20211122 | 3.3 | 3.31 | 3.27 | 3.28 | -0.91% | -0.3% | -20% | 70791 | 0.233 | 81.05 | 3.29 | -19.95% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20211119 | 3.29 | 3.31 | 3.28 | 3.31 | 0.61% | 0.3% | -19.27% | 52193 | 0.1721 | 59.87 | 3.3 | -19.71% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20211118 | 3.29 | 3.32 | 3.28 | 3.29 | -0.3% | -0.3% | -19.76% | 64950 | 0.2142 | 74.51 | 3.3 | -19.71% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20211117 | 3.3 | 3.31 | 3.28 | 3.3 | 0% | 0.3% | -19.51% | 53614 | 0.1765 | 61.4 | 3.29 | -19.95% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20211116 | 3.31 | 3.32 | 3.29 | 3.3 | -0.6% | 0% | -19.51% | 52654 | 0.174 | 60.53 | 3.3 | -19.71% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20211115 | 3.3 | 3.32 | 3.28 | 3.32 | 0.91% | 0.61% | -19.02% | 61488 | 0.2029 | 70.58 | 3.3 | -19.71% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20211112 | 3.31 | 3.31 | 3.28 | 3.29 | -0.6% | 0% | -19.76% | 45042 | 0.1483 | 51.59 | 3.29 | -19.95% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20211111 | 3.28 | 3.32 | 3.26 | 3.31 | 0.91% | 0.3% | -19.27% | 95487 | 0.3147 | 109.48 | 3.3 | -19.71% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20211110 | 3.27 | 3.28 | 3.24 | 3.28 | 0.31% | 0.61% | -20% | 58501 | 0.1906 | 66.3 | 3.26 | -20.68% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20211109 | 3.27 | 3.28 | 3.25 | 3.27 | 0% | 0% | -20.24% | 48508 | 0.1585 | 55.14 | 3.27 | -20.44% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20211108 | 3.26 | 3.27 | 3.24 | 3.27 | 0.62% | 0.31% | -20.24% | 67833 | 0.2211 | 76.92 | 3.26 | -20.68% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20211105 | 3.25 | 3.27 | 3.24 | 3.25 | -0.31% | 0% | -20.73% | 61060 | 0.1985 | 69.05 | 3.25 | -20.92% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20211104 | 3.26 | 3.27 | 3.23 | 3.26 | 0% | 0.31% | -20.49% | 58412 | 0.1898 | 66.03 | 3.25 | -20.92% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20211103 | 3.26 | 3.28 | 3.23 | 3.26 | 0.31% | 0% | -20.49% | 84661 | 0.2757 | 95.91 | 3.26 | -20.68% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20211102 | 3.32 | 3.32 | 3.23 | 3.25 | -2.11% | -0.91% | -20.73% | 134834 | 0.4416 | 153.62 | 3.28 | -20.19% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20211101 | 3.34 | 3.34 | 3.28 | 3.32 | -1.48% | 0.3% | -19.02% | 141254 | 0.4678 | 162.74 | 3.31 | -19.46% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20211029 | 3.35 | 3.39 | 3.33 | 3.37 | 0.3% | 0.3% | -17.8% | 92226 | 0.3099 | 107.81 | 3.36 | -18.25% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20211028 | 3.4 | 3.4 | 3.35 | 3.36 | -0.88% | -0.3% | -18.05% | 92085 | 0.3099 | 107.81 | 3.37 | -18% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20211027 | 3.46 | 3.46 | 3.38 | 3.39 | -1.74% | -0.59% | -17.32% | 84189 | 0.2867 | 99.74 | 3.41 | -17.03% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20211026 | 3.47 | 3.49 | 3.44 | 3.45 | -0.86% | -0.29% | -15.85% | 45663 | 0.1582 | 55.03 | 3.46 | -15.82% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20211025 | 3.46 | 3.5 | 3.43 | 3.48 | 0.29% | 0.29% | -15.12% | 84272 | 0.2921 | 101.61 | 3.47 | -15.57% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20211022 | 3.53 | 3.54 | 3.46 | 3.47 | -1.7% | -0.57% | -15.37% | 110458 | 0.3853 | 134.04 | 3.49 | -15.09% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20211021 | 3.56 | 3.58 | 3.52 | 3.53 | -0.84% | -0.56% | -13.9% | 68846 | 0.2445 | 85.06 | 3.55 | -13.63% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20211020 | 3.62 | 3.63 | 3.54 | 3.56 | -1.66% | -0.56% | -13.17% | 100012 | 0.3582 | 124.61 | 3.58 | -12.9% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20211019 | 3.63 | 3.66 | 3.6 | 3.62 | -0.28% | -0.28% | -11.71% | 75178 | 0.2727 | 94.87 | 3.63 | -11.68% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20211018 | 3.61 | 3.64 | 3.59 | 3.63 | 0.83% | 0.28% | -11.46% | 95415 | 0.3456 | 120.23 | 3.62 | -11.92% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20211015 | 3.64 | 3.65 | 3.59 | 3.6 | -1.1% | -0.28% | -12.2% | 102718 | 0.3704 | 128.85 | 3.61 | -12.17% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20211014 | 3.64 | 3.66 | 3.59 | 3.64 | -0.55% | 0.28% | -11.22% | 91459 | 0.3322 | 115.56 | 3.63 | -11.68% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20211013 | 3.65 | 3.69 | 3.56 | 3.66 | 0% | 1.1% | -10.73% | 188733 | 0.6829 | 237.56 | 3.62 | -11.92% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20211012 | 3.67 | 3.69 | 3.6 | 3.66 | -0.81% | 0.55% | -10.73% | 136118 | 0.4956 | 172.41 | 3.64 | -11.44% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20211011 | 3.69 | 3.7 | 3.65 | 3.69 | 0% | 0.27% | -10% | 125310 | 0.461 | 160.37 | 3.68 | -10.46% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20211008 | 3.58 | 3.71 | 3.57 | 3.69 | 3.36% | 0.82% | -10% | 227055 | 0.831 | 289.08 | 3.66 | -10.95% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210930 | 3.57 | 3.62 | 3.53 | 3.57 | 0% | 0.28% | -12.93% | 165007 | 0.5875 | 204.38 | 3.56 | -13.38% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210929 | 3.62 | 3.66 | 3.57 | 3.57 | -1.92% | -1.11% | -12.93% | 124753 | 0.4505 | 156.72 | 3.61 | -12.17% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210928 | 3.6 | 3.67 | 3.58 | 3.64 | 1.11% | 0.28% | -11.22% | 122193 | 0.4434 | 154.25 | 3.63 | -11.68% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210927 | 3.64 | 3.68 | 3.54 | 3.6 | -1.37% | -0.28% | -12.2% | 194952 | 0.7034 | 244.69 | 3.61 | -12.17% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210924 | 3.71 | 3.73 | 3.62 | 3.65 | -1.35% | -0.82% | -10.98% | 175644 | 0.6456 | 224.59 | 3.68 | -10.46% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210923 | 3.64 | 3.75 | 3.64 | 3.7 | 1.37% | 0% | -9.76% | 269175 | 0.9949 | 346.1 | 3.7 | -9.98% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210922 | 3.5 | 3.65 | 3.48 | 3.65 | 3.99% | 1.96% | -10.98% | 237079 | 0.8479 | 294.96 | 3.58 | -12.9% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210917 | 3.52 | 3.56 | 3.48 | 3.51 | -0.28% | -0.28% | -14.39% | 163877 | 0.5763 | 200.48 | 3.52 | -14.36% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210916 | 3.57 | 3.66 | 3.52 | 3.52 | -1.68% | -2.22% | -14.15% | 171470 | 0.6166 | 214.5 | 3.6 | -12.41% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210915 | 3.58 | 3.61 | 3.56 | 3.58 | 0.28% | 0% | -12.68% | 153250 | 0.5487 | 190.88 | 3.58 | -12.9% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210914 | 3.67 | 3.69 | 3.56 | 3.57 | -2.72% | -1.65% | -12.93% | 184157 | 0.6677 | 232.28 | 3.63 | -11.68% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210913 | 3.63 | 3.68 | 3.61 | 3.67 | 1.1% | 0.55% | -10.49% | 203027 | 0.741 | 257.77 | 3.65 | -11.19% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210910 | 3.68 | 3.73 | 3.61 | 3.63 | -1.36% | -1.09% | -11.46% | 258696 | 0.9505 | 330.65 | 3.67 | -10.71% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210909 | 3.58 | 3.7 | 3.57 | 3.68 | 2.79% | 0.55% | -10.24% | 353505 | 1.2924 | 449.59 | 3.66 | -10.95% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210908 | 3.52 | 3.58 | 3.51 | 3.58 | 1.99% | 0.85% | -12.68% | 186159 | 0.6606 | 229.81 | 3.55 | -13.63% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210907 | 3.46 | 3.53 | 3.46 | 3.51 | 1.45% | 0.57% | -14.39% | 203082 | 0.7088 | 246.57 | 3.49 | -15.09% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210906 | 3.44 | 3.47 | 3.44 | 3.46 | 0.58% | 0% | -15.61% | 103682 | 0.3589 | 124.85 | 3.46 | -15.82% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210729 | 3.27 | 3.28 | 3.24 | 3.26 | 0% | 0.31% | -20.49% | 58638 | 0.1908 | 66.37 | 3.25 | -20.92% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210728 | 3.3 | 3.31 | 3.22 | 3.26 | -1.21% | -0.31% | -20.49% | 68132 | 0.2225 | 77.4 | 3.27 | -20.44% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210727 | 3.31 | 3.32 | 3.3 | 3.3 | -0.6% | -0.3% | -19.51% | 49664 | 0.1645 | 57.23 | 3.31 | -19.46% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210726 | 3.33 | 3.33 | 3.3 | 3.32 | -0.6% | 0% | -19.02% | 58238 | 0.1931 | 67.17 | 3.32 | -19.22% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210723 | 3.34 | 3.34 | 3.32 | 3.34 | 0% | 0.3% | -18.54% | 35708 | 0.119 | 41.4 | 3.33 | -18.98% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210722 | 3.34 | 3.36 | 3.32 | 3.34 | 0.3% | 0% | -18.54% | 66366 | 0.2215 | 77.05 | 3.34 | -18.73% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210721 | 3.32 | 3.34 | 3.31 | 3.33 | 0.3% | 0% | -18.78% | 42154 | 0.1404 | 48.84 | 3.33 | -18.98% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210720 | 3.31 | 3.32 | 3.3 | 3.32 | 0% | 0% | -19.02% | 29976 | 0.0994 | 34.58 | 3.32 | -19.22% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210719 | 3.33 | 3.33 | 3.31 | 3.32 | -0.3% | 0% | -19.02% | 29294 | 0.0972 | 33.81 | 3.32 | -19.22% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210716 | 3.32 | 3.34 | 3.31 | 3.33 | 0.3% | 0% | -18.78% | 31581 | 0.1051 | 36.56 | 3.33 | -18.98% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210715 | 3.32 | 3.34 | 3.3 | 3.32 | -0.3% | 0% | -19.02% | 53913 | 0.1788 | 62.2 | 3.32 | -19.22% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210714 | 3.33 | 3.34 | 3.32 | 3.33 | -0.3% | 0% | -18.78% | 26863 | 0.0895 | 31.13 | 3.33 | -18.98% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210713 | 3.33 | 3.34 | 3.32 | 3.34 | 0.3% | 0.3% | -18.54% | 46781 | 0.1556 | 54.13 | 3.33 | -18.98% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210712 | 3.34 | 3.35 | 3.32 | 3.33 | -0.3% | 0% | -18.78% | 74657 | 0.2486 | 86.48 | 3.33 | -18.98% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210709 | 3.32 | 3.35 | 3.32 | 3.34 | 0% | 0% | -18.54% | 48555 | 0.162 | 56.36 | 3.34 | -18.73% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210708 | 3.35 | 3.35 | 3.33 | 3.34 | 0% | 0% | -18.54% | 36300 | 0.1211 | 42.13 | 3.34 | -18.73% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210707 | 3.35 | 3.36 | 3.34 | 3.34 | -0.6% | -0.3% | -18.54% | 30746 | 0.1029 | 35.8 | 3.35 | -18.49% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210706 | 3.36 | 3.37 | 3.34 | 3.36 | 0.3% | 0.3% | -18.05% | 45937 | 0.1541 | 53.61 | 3.35 | -18.49% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210705 | 3.35 | 3.36 | 3.34 | 3.35 | 0.6% | 0% | -18.29% | 44991 | 0.1509 | 52.49 | 3.35 | -18.49% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210702 | 3.33 | 3.35 | 3.33 | 3.33 | 0% | -0.3% | -18.78% | 30914 | 0.1032 | 35.9 | 3.34 | -18.73% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210701 | 3.36 | 3.37 | 3.33 | 3.33 | -0.89% | -0.6% | -18.78% | 69988 | 0.2345 | 81.58 | 3.35 | -18.49% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210630 | 3.35 | 3.37 | 3.34 | 3.36 | 0.3% | 0.3% | -18.05% | 46904 | 0.1573 | 54.72 | 3.35 | -18.49% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210629 | 3.37 | 3.39 | 3.34 | 3.35 | -0.59% | -0.3% | -18.29% | 59422 | 0.1996 | 69.44 | 3.36 | -18.25% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210628 | 3.4 | 3.41 | 3.37 | 3.37 | -0.59% | -0.59% | -17.8% | 54438 | 0.1845 | 64.18 | 3.39 | -17.52% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210625 | 3.39 | 3.41 | 3.37 | 3.39 | -0.29% | 0% | -17.32% | 46331 | 0.157 | 54.62 | 3.39 | -17.52% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210624 | 3.35 | 3.41 | 3.34 | 3.4 | 1.49% | 0.59% | -17.07% | 90329 | 0.3051 | 106.14 | 3.38 | -17.76% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210623 | 3.37 | 3.37 | 3.35 | 3.35 | -0.89% | -0.3% | -18.29% | 35650 | 0.1198 | 41.68 | 3.36 | -18.25% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210622 | 3.34 | 3.39 | 3.33 | 3.38 | 1.2% | 0.3% | -17.56% | 58976 | 0.1985 | 69.05 | 3.37 | -18% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210621 | 3.35 | 3.36 | 3.32 | 3.34 | -0.3% | 0% | -18.54% | 62564 | 0.209 | 72.71 | 3.34 | -18.73% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210618 | 3.35 | 3.37 | 3.33 | 3.35 | 0% | 0% | -18.29% | 50416 | 0.1689 | 58.76 | 3.35 | -18.49% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210617 | 3.34 | 3.37 | 3.32 | 3.35 | 0.3% | 0% | -18.29% | 48005 | 0.1609 | 55.97 | 3.35 | -18.49% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210616 | 3.35 | 3.38 | 3.33 | 3.34 | 0% | -0.3% | -18.54% | 57411 | 0.1926 | 67 | 3.35 | -18.49% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210615 | 3.38 | 3.39 | 3.34 | 3.34 | -1.18% | -0.3% | -18.54% | 57833 | 0.194 | 67.49 | 3.35 | -18.49% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210611 | 3.39 | 3.4 | 3.37 | 3.38 | -0.59% | -0.29% | -17.56% | 55413 | 0.1877 | 65.3 | 3.39 | -17.52% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210610 | 3.4 | 3.42 | 3.39 | 3.4 | -0.29% | -0.29% | -17.07% | 49677 | 0.1692 | 58.86 | 3.41 | -17.03% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210609 | 3.39 | 3.41 | 3.39 | 3.41 | 0.29% | 0.29% | -16.83% | 38288 | 0.1303 | 45.33 | 3.4 | -17.27% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210608 | 3.4 | 3.41 | 3.39 | 3.4 | 0% | 0% | -17.07% | 35478 | 0.1205 | 41.92 | 3.4 | -17.27% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210607 | 3.4 | 3.41 | 3.39 | 3.4 | 0.29% | 0% | -17.07% | 48871 | 0.1662 | 57.82 | 3.4 | -17.27% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210604 | 3.39 | 3.41 | 3.39 | 3.39 | 0% | -0.29% | -17.32% | 35443 | 0.1205 | 41.92 | 3.4 | -17.27% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210603 | 3.38 | 3.4 | 3.37 | 3.39 | 0.3% | 0% | -17.32% | 33754 | 0.1145 | 39.83 | 3.39 | -17.52% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210602 | 3.4 | 3.4 | 3.37 | 3.38 | -0.59% | 0% | -17.56% | 60057 | 0.2031 | 70.65 | 3.38 | -17.76% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210601 | 3.4 | 3.41 | 3.38 | 3.4 | 0.29% | 0% | -17.07% | 46775 | 0.1589 | 55.28 | 3.4 | -17.27% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210531 | 3.4 | 3.41 | 3.38 | 3.39 | -0.29% | 0% | -17.32% | 54600 | 0.1852 | 64.43 | 3.39 | -17.52% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210528 | 3.41 | 3.42 | 3.39 | 3.4 | -0.29% | 0% | -17.07% | 47954 | 0.1632 | 56.77 | 3.4 | -17.27% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210527 | 3.42 | 3.43 | 3.4 | 3.41 | -0.29% | 0% | -16.83% | 41905 | 0.1431 | 49.78 | 3.41 | -17.03% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210526 | 3.43 | 3.43 | 3.39 | 3.42 | -0.29% | 0.29% | -16.59% | 54695 | 0.1866 | 64.91 | 3.41 | -17.03% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210525 | 3.42 | 3.43 | 3.4 | 3.43 | 0.29% | 0.29% | -16.34% | 42765 | 0.1461 | 50.82 | 3.42 | -16.79% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210524 | 3.39 | 3.43 | 3.38 | 3.42 | 0.88% | 0.29% | -16.59% | 40379 | 0.1378 | 47.94 | 3.41 | -17.03% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210521 | 3.39 | 3.42 | 3.38 | 3.39 | 0.3% | -0.29% | -17.32% | 37961 | 0.129 | 44.88 | 3.4 | -17.27% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210520 | 3.42 | 3.43 | 3.37 | 3.38 | -1.46% | -0.29% | -17.56% | 68410 | 0.2322 | 80.78 | 3.39 | -17.52% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210519 | 3.46 | 3.46 | 3.42 | 3.43 | -0.58% | 0% | -16.34% | 69987 | 0.2404 | 83.63 | 3.43 | -16.55% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210518 | 3.49 | 3.49 | 3.43 | 3.45 | -0.86% | -0.29% | -15.85% | 75888 | 0.2624 | 91.28 | 3.46 | -15.82% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210517 | 3.5 | 3.51 | 3.48 | 3.48 | -0.57% | -0.57% | -15.12% | 77942 | 0.2725 | 94.8 | 3.5 | -14.84% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210514 | 3.49 | 3.52 | 3.49 | 3.5 | 0.29% | 0% | -14.63% | 130090 | 0.4553 | 158.39 | 3.5 | -14.84% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210513 | 3.68 | 3.71 | 3.66 | 3.69 | -0.54% | 0% | -10% | 118554 | 0.4371 | 152.06 | 3.69 | -10.22% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210512 | 3.7 | 3.71 | 3.67 | 3.71 | 0.27% | 0.54% | -9.51% | 77675 | 0.2866 | 99.7 | 3.69 | -10.22% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210511 | 3.67 | 3.7 | 3.66 | 3.7 | 0.54% | 0.27% | -9.76% | 58966 | 0.2175 | 75.66 | 3.69 | -10.22% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210510 | 3.68 | 3.69 | 3.64 | 3.68 | 0.82% | 0.55% | -10.24% | 110317 | 0.4041 | 140.58 | 3.66 | -10.95% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210507 | 3.61 | 3.67 | 3.61 | 3.65 | 0.83% | 0% | -10.98% | 77803 | 0.2837 | 98.69 | 3.65 | -11.19% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210506 | 3.56 | 3.63 | 3.56 | 3.62 | 1.69% | 0.56% | -11.71% | 78827 | 0.284 | 98.8 | 3.6 | -12.41% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210430 | 3.59 | 3.59 | 3.56 | 3.56 | -0.56% | -0.28% | -13.17% | 62647 | 0.2238 | 77.85 | 3.57 | -13.14% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210429 | 3.56 | 3.6 | 3.55 | 3.58 | 0.28% | 0% | -12.68% | 55720 | 0.1995 | 69.4 | 3.58 | -12.9% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210428 | 3.6 | 3.61 | 3.55 | 3.57 | -1.92% | -0.28% | -12.93% | 146508 | 0.5246 | 182.49 | 3.58 | -12.9% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210427 | 3.62 | 3.64 | 3.59 | 3.64 | 0.55% | 0.83% | -11.22% | 62612 | 0.2262 | 78.69 | 3.61 | -12.17% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210426 | 3.62 | 3.64 | 3.6 | 3.62 | 0.28% | -0.28% | -11.71% | 76037 | 0.2758 | 95.94 | 3.63 | -11.68% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210423 | 3.69 | 3.7 | 3.6 | 3.61 | -2.17% | -0.82% | -11.95% | 160541 | 0.5837 | 203.05 | 3.64 | -11.44% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210422 | 3.69 | 3.71 | 3.68 | 3.69 | 0% | -0.27% | -10% | 45493 | 0.1681 | 58.48 | 3.7 | -9.98% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210421 | 3.69 | 3.71 | 3.68 | 3.69 | -0.27% | -0.27% | -10% | 50606 | 0.187 | 65.05 | 3.7 | -9.98% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210416 | 3.68 | 3.72 | 3.67 | 3.7 | 0.27% | 0% | -9.76% | 88262 | 0.3269 | 113.72 | 3.7 | -9.98% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210415 | 3.66 | 3.7 | 3.65 | 3.69 | 1.1% | 0.27% | -10% | 92823 | 0.3419 | 118.94 | 3.68 | -10.46% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210414 | 3.64 | 3.66 | 3.63 | 3.65 | 0% | 0% | -10.98% | 55292 | 0.2018 | 70.2 | 3.65 | -11.19% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210413 | 3.68 | 3.68 | 3.63 | 3.65 | -0.82% | 0% | -10.98% | 78466 | 0.2863 | 99.6 | 3.65 | -11.19% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210412 | 3.63 | 3.7 | 3.61 | 3.68 | 1.38% | 0.55% | -10.24% | 151395 | 0.5543 | 192.83 | 3.66 | -10.95% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210409 | 3.63 | 3.63 | 3.61 | 3.63 | 0% | 0.28% | -11.46% | 62331 | 0.2257 | 78.52 | 3.62 | -11.92% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210408 | 3.63 | 3.67 | 3.62 | 3.63 | -0.27% | -0.27% | -11.46% | 105966 | 0.3855 | 134.11 | 3.64 | -11.44% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210407 | 3.65 | 3.68 | 3.62 | 3.64 | 1.68% | -0.27% | -11.22% | 250558 | 0.9133 | 317.71 | 3.65 | -11.19% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210406 | 3.59 | 3.6 | 3.56 | 3.58 | -0.56% | 0.28% | -12.68% | 82954 | 0.2963 | 103.08 | 3.57 | -13.14% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210402 | 3.59 | 3.61 | 3.58 | 3.6 | 0% | 0.28% | -12.2% | 97863 | 0.3517 | 122.35 | 3.59 | -12.65% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210401 | 3.58 | 3.61 | 3.57 | 3.6 | 0.56% | 0.28% | -12.2% | 148878 | 0.5344 | 185.9 | 3.59 | -12.65% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210330 | 3.56 | 3.56 | 3.52 | 3.53 | -0.84% | 0% | -13.9% | 66125 | 0.2336 | 81.26 | 3.53 | -14.11% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210329 | 3.49 | 3.56 | 3.49 | 3.56 | 2.01% | 0.85% | -13.17% | 103100 | 0.3643 | 126.73 | 3.53 | -14.11% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20210326 | 3.48 | 3.51 | 3.48 | 3.49 | 0% | -0.29% | -14.88% | 53124 | 0.1857 | 64.6 | 3.5 | -14.84% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20201215 | 3.39 | 3.4 | 3.37 | 3.38 | -0.59% | 0% | -17.56% | 48336 | 0.1635 | 56.88 | 3.38 | -17.76% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20201214 | 3.4 | 3.41 | 3.38 | 3.4 | -0.87% | 0.29% | -17.07% | 71045 | 0.2409 | 83.8 | 3.39 | -17.52% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20201211 | 3.43 | 3.44 | 3.34 | 3.43 | 0% | 1.18% | -16.34% | 223249 | 0.7565 | 263.17 | 3.39 | -17.52% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20201210 | 3.44 | 3.45 | 3.41 | 3.43 | -0.29% | 0% | -16.34% | 89461 | 0.3071 | 106.83 | 3.43 | -16.55% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20201209 | 3.49 | 3.51 | 3.43 | 3.44 | -1.43% | -0.86% | -16.1% | 109779 | 0.3812 | 132.61 | 3.47 | -15.57% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20201208 | 3.5 | 3.51 | 3.48 | 3.49 | 0% | 0% | -14.88% | 57880 | 0.202 | 70.27 | 3.49 | -15.09% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20201207 | 3.53 | 3.54 | 3.49 | 3.49 | -1.13% | -0.57% | -14.88% | 93491 | 0.3278 | 114.03 | 3.51 | -14.6% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20201204 | 3.57 | 3.57 | 3.5 | 3.53 | -1.4% | 0% | -13.9% | 234069 | 0.826 | 287.34 | 3.53 | -14.11% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20201203 | 3.61 | 3.73 | 3.57 | 3.58 | -1.1% | -1.38% | -12.68% | 286196 | 1.0375 | 360.92 | 3.63 | -11.68% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20201202 | 3.55 | 3.65 | 3.55 | 3.62 | 1.4% | 0.28% | -11.71% | 281255 | 1.0156 | 353.3 | 3.61 | -12.17% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20201201 | 3.51 | 3.57 | 3.48 | 3.57 | 1.13% | 1.42% | -12.93% | 163810 | 0.5774 | 200.86 | 3.52 | -14.36% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20201130 | 3.52 | 3.59 | 3.52 | 3.53 | 0% | -0.84% | -13.9% | 136392 | 0.4855 | 168.89 | 3.56 | -13.38% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20201127 | 3.5 | 3.53 | 3.49 | 3.53 | 0.86% | 0.57% | -13.9% | 50988 | 0.179 | 62.27 | 3.51 | -14.6% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20201126 | 3.49 | 3.51 | 3.47 | 3.5 | 0.29% | 0.29% | -14.63% | 55282 | 0.193 | 67.14 | 3.49 | -15.09% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20201125 | 3.52 | 3.54 | 3.49 | 3.49 | -0.57% | -0.85% | -14.88% | 63638 | 0.224 | 77.92 | 3.52 | -14.36% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20201124 | 3.53 | 3.55 | 3.51 | 3.51 | -0.57% | -0.57% | -14.39% | 73037 | 0.2578 | 89.68 | 3.53 | -14.11% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20201123 | 3.5 | 3.55 | 3.5 | 3.53 | 0.57% | 0% | -13.9% | 83960 | 0.2961 | 103.01 | 3.53 | -14.11% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20201120 | 3.51 | 3.52 | 3.48 | 3.51 | 0.29% | 0.29% | -14.39% | 55792 | 0.1952 | 67.91 | 3.5 | -14.84% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20201119 | 3.52 | 3.54 | 3.49 | 3.5 | -0.57% | -0.57% | -14.63% | 64356 | 0.2263 | 78.72 | 3.52 | -14.36% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20201118 | 3.51 | 3.53 | 3.5 | 3.52 | 0.57% | 0% | -14.15% | 65882 | 0.2317 | 80.6 | 3.52 | -14.36% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20201117 | 3.48 | 3.51 | 3.47 | 3.5 | 0.29% | 0.29% | -14.63% | 77188 | 0.2695 | 93.75 | 3.49 | -15.09% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20201116 | 3.45 | 3.5 | 3.44 | 3.49 | 1.45% | 0.58% | -14.88% | 69975 | 0.2431 | 84.57 | 3.47 | -15.57% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20201113 | 3.46 | 3.47 | 3.43 | 3.44 | -0.86% | 0% | -16.1% | 42363 | 0.1459 | 50.75 | 3.44 | -16.3% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20201112 | 3.48 | 3.49 | 3.45 | 3.47 | -0.29% | 0.29% | -15.37% | 43722 | 0.1514 | 52.67 | 3.46 | -15.82% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20201111 | 3.45 | 3.5 | 3.43 | 3.48 | 0.87% | 0.29% | -15.12% | 75037 | 0.2604 | 90.59 | 3.47 | -15.57% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20201110 | 3.47 | 3.48 | 3.44 | 3.45 | -0.29% | -0.29% | -15.85% | 65443 | 0.2265 | 78.79 | 3.46 | -15.82% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20201109 | 3.43 | 3.47 | 3.42 | 3.46 | 1.17% | 0.29% | -15.61% | 65246 | 0.2252 | 78.34 | 3.45 | -16.06% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20201106 | 3.41 | 3.43 | 3.4 | 3.42 | 0.29% | 0.29% | -16.59% | 49049 | 0.1675 | 58.27 | 3.41 | -17.03% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20201105 | 3.41 | 3.42 | 3.4 | 3.41 | 0.29% | 0% | -16.83% | 54017 | 0.1842 | 64.08 | 3.41 | -17.03% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20201104 | 3.4 | 3.41 | 3.39 | 3.4 | 0% | 0% | -17.07% | 26808 | 0.0911 | 31.69 | 3.4 | -17.27% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20201103 | 3.38 | 3.42 | 3.37 | 3.4 | 0.89% | 0% | -17.07% | 40841 | 0.1388 | 48.28 | 3.4 | -17.27% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20201102 | 3.37 | 3.39 | 3.36 | 3.37 | -0.3% | 0% | -17.8% | 50711 | 0.1711 | 59.52 | 3.37 | -18% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20201030 | 3.41 | 3.42 | 3.38 | 3.38 | -1.17% | -0.59% | -17.56% | 58393 | 0.1986 | 69.09 | 3.4 | -17.27% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20201029 | 3.41 | 3.42 | 3.4 | 3.42 | 0% | 0.29% | -16.59% | 33763 | 0.115 | 40.01 | 3.41 | -17.03% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20201028 | 3.43 | 3.43 | 3.4 | 3.42 | -0.29% | 0% | -16.59% | 28282 | 0.0967 | 33.64 | 3.42 | -16.79% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20201027 | 3.43 | 3.43 | 3.41 | 3.43 | 0% | 0.29% | -16.34% | 28288 | 0.0967 | 33.64 | 3.42 | -16.79% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20201026 | 3.44 | 3.44 | 3.42 | 3.43 | 0% | 0% | -16.34% | 28052 | 0.0961 | 33.43 | 3.43 | -16.55% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20201023 | 3.44 | 3.45 | 3.42 | 3.43 | -0.29% | -0.29% | -16.34% | 32974 | 0.1133 | 39.41 | 3.44 | -16.3% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20201022 | 3.45 | 3.45 | 3.42 | 3.44 | -0.29% | 0.29% | -16.1% | 43123 | 0.1478 | 51.42 | 3.43 | -16.55% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200909 | 3.53 | 3.58 | 3.51 | 3.55 | 0% | 0% | -13.41% | 152322 | 0.5409 | 188.17 | 3.55 | -13.63% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200908 | 3.51 | 3.56 | 3.5 | 3.55 | 1.14% | 0.57% | -13.41% | 75981 | 0.2683 | 93.33 | 3.53 | -14.11% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200907 | 3.53 | 3.54 | 3.5 | 3.51 | -0.28% | -0.28% | -14.39% | 57521 | 0.2025 | 70.44 | 3.52 | -14.36% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200904 | 3.52 | 3.53 | 3.5 | 3.52 | -0.56% | 0% | -14.15% | 72032 | 0.2532 | 88.08 | 3.52 | -14.36% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200903 | 3.55 | 3.56 | 3.53 | 3.54 | 0% | -0.28% | -13.66% | 39209 | 0.139 | 48.35 | 3.55 | -13.63% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200902 | 3.56 | 3.57 | 3.53 | 3.54 | -0.28% | -0.28% | -13.66% | 37945 | 0.1346 | 46.82 | 3.55 | -13.63% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200901 | 3.56 | 3.57 | 3.52 | 3.55 | -0.56% | 0% | -13.41% | 46326 | 0.1644 | 57.19 | 3.55 | -13.63% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200831 | 3.56 | 3.59 | 3.55 | 3.57 | 0.28% | 0% | -12.93% | 65572 | 0.2342 | 81.47 | 3.57 | -13.14% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200828 | 3.57 | 3.57 | 3.54 | 3.56 | 0% | 0% | -13.17% | 97479 | 0.3468 | 120.64 | 3.56 | -13.38% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200827 | 3.57 | 3.59 | 3.54 | 3.56 | -0.28% | 0% | -13.17% | 69027 | 0.2458 | 85.51 | 3.56 | -13.38% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200826 | 3.6 | 3.6 | 3.55 | 3.57 | -0.83% | -0.28% | -12.93% | 60107 | 0.2153 | 74.9 | 3.58 | -12.9% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200825 | 3.63 | 3.64 | 3.58 | 3.6 | -1.37% | -0.28% | -12.2% | 83841 | 0.3028 | 105.34 | 3.61 | -12.17% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200824 | 3.66 | 3.66 | 3.61 | 3.65 | -0.27% | 0.27% | -10.98% | 53263 | 0.1941 | 67.52 | 3.64 | -11.44% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200821 | 3.65 | 3.66 | 3.63 | 3.66 | 0.27% | 0.27% | -10.73% | 75199 | 0.2743 | 95.42 | 3.65 | -11.19% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200820 | 3.65 | 3.68 | 3.64 | 3.65 | 0% | -0.27% | -10.98% | 99292 | 0.3634 | 126.42 | 3.66 | -10.95% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200819 | 3.65 | 3.67 | 3.63 | 3.65 | 0.55% | 0% | -10.98% | 128289 | 0.4685 | 162.98 | 3.65 | -11.19% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200818 | 3.65 | 3.65 | 3.61 | 3.63 | -0.27% | 0% | -11.46% | 70565 | 0.2559 | 89.02 | 3.63 | -11.68% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200817 | 3.6 | 3.64 | 3.59 | 3.64 | 1.11% | 0.55% | -11.22% | 92796 | 0.3363 | 116.99 | 3.62 | -11.92% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200814 | 3.59 | 3.6 | 3.57 | 3.6 | 0.28% | 0.28% | -12.2% | 43505 | 0.1561 | 54.3 | 3.59 | -12.65% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200813 | 3.57 | 3.61 | 3.56 | 3.59 | 0.56% | 0% | -12.44% | 108208 | 0.3883 | 135.08 | 3.59 | -12.65% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200812 | 3.55 | 3.57 | 3.52 | 3.57 | 0.56% | 0.85% | -12.93% | 65036 | 0.2301 | 80.05 | 3.54 | -13.87% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200811 | 3.58 | 3.6 | 3.54 | 3.55 | -0.84% | -0.84% | -13.41% | 55334 | 0.1982 | 68.95 | 3.58 | -12.9% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200810 | 3.57 | 3.59 | 3.55 | 3.58 | 0.85% | 0.28% | -12.68% | 55673 | 0.1988 | 69.16 | 3.57 | -13.14% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200807 | 3.58 | 3.58 | 3.53 | 3.55 | -1.11% | 0% | -13.41% | 55995 | 0.199 | 69.23 | 3.55 | -13.63% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200806 | 3.6 | 3.6 | 3.56 | 3.59 | -0.28% | 0.28% | -12.44% | 64136 | 0.2296 | 79.87 | 3.58 | -12.9% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200805 | 3.61 | 3.62 | 3.58 | 3.6 | -0.28% | 0.28% | -12.2% | 64849 | 0.2331 | 81.09 | 3.59 | -12.65% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200804 | 3.63 | 3.65 | 3.59 | 3.61 | -0.28% | 0% | -11.95% | 112508 | 0.4067 | 141.48 | 3.61 | -12.17% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200803 | 3.59 | 3.62 | 3.57 | 3.62 | 0.84% | 0.56% | -11.71% | 98111 | 0.3534 | 122.94 | 3.6 | -12.41% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200731 | 3.6 | 3.62 | 3.56 | 3.59 | 0% | 0% | -12.44% | 56966 | 0.2044 | 71.11 | 3.59 | -12.65% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200730 | 3.56 | 3.62 | 3.55 | 3.59 | 0.84% | 0.28% | -12.44% | 83373 | 0.2981 | 103.7 | 3.58 | -12.9% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200729 | 3.54 | 3.56 | 3.51 | 3.56 | 0.85% | 0.56% | -13.17% | 57777 | 0.2047 | 71.21 | 3.54 | -13.87% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200728 | 3.53 | 3.55 | 3.52 | 3.53 | 0.28% | -0.28% | -13.9% | 34650 | 0.1225 | 42.61 | 3.54 | -13.87% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200727 | 3.55 | 3.55 | 3.51 | 3.52 | -0.85% | -0.28% | -14.15% | 37325 | 0.1316 | 45.78 | 3.53 | -14.11% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200724 | 3.6 | 3.62 | 3.5 | 3.55 | -1.93% | 0% | -13.41% | 112666 | 0.4001 | 139.18 | 3.55 | -13.63% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200723 | 3.65 | 3.66 | 3.57 | 3.62 | -1.09% | 0.28% | -11.71% | 75943 | 0.2742 | 95.39 | 3.61 | -12.17% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200722 | 3.64 | 3.71 | 3.63 | 3.66 | 0.27% | -0.27% | -10.73% | 103107 | 0.378 | 131.5 | 3.67 | -10.71% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200721 | 3.67 | 3.69 | 3.63 | 3.65 | 0% | -0.27% | -10.98% | 77076 | 0.2818 | 98.03 | 3.66 | -10.95% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200720 | 3.58 | 3.67 | 3.57 | 3.65 | 2.24% | 0.55% | -10.98% | 86973 | 0.3158 | 109.86 | 3.63 | -11.68% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200717 | 3.58 | 3.61 | 3.55 | 3.57 | -0.28% | -0.28% | -12.93% | 79277 | 0.2837 | 98.69 | 3.58 | -12.9% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200716 | 3.68 | 3.7 | 3.58 | 3.58 | -2.19% | -1.92% | -12.68% | 142310 | 0.5188 | 180.48 | 3.65 | -11.19% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200715 | 3.88 | 3.88 | 3.77 | 3.81 | -1.04% | -0.26% | -7.07% | 175511 | 0.6703 | 233.18 | 3.82 | -7.06% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200714 | 3.89 | 3.9 | 3.81 | 3.85 | -0.77% | -0.26% | -6.1% | 138780 | 0.5354 | 186.25 | 3.86 | -6.08% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200713 | 3.84 | 3.9 | 3.83 | 3.88 | 1.31% | 0% | -5.37% | 183835 | 0.7125 | 247.86 | 3.88 | -5.6% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200710 | 3.86 | 3.9 | 3.83 | 3.83 | -1.29% | -0.52% | -6.59% | 137631 | 0.5305 | 184.55 | 3.85 | -6.33% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200709 | 3.79 | 3.92 | 3.77 | 3.88 | 2.37% | 0.78% | -5.37% | 323142 | 1.2442 | 432.83 | 3.85 | -6.33% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200708 | 3.75 | 3.81 | 3.72 | 3.79 | 1.34% | 0.53% | -7.56% | 139609 | 0.5261 | 183.02 | 3.77 | -8.27% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200707 | 3.81 | 3.85 | 3.73 | 3.74 | -1.06% | -1.32% | -8.78% | 258344 | 0.9791 | 340.6 | 3.79 | -7.79% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200706 | 3.64 | 3.78 | 3.64 | 3.78 | 4.42% | 1.61% | -7.8% | 282773 | 1.0531 | 366.35 | 3.72 | -9.49% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200703 | 3.56 | 3.62 | 3.56 | 3.62 | 1.69% | 0.56% | -11.71% | 177468 | 0.6389 | 222.26 | 3.6 | -12.41% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200702 | 3.51 | 3.57 | 3.51 | 3.56 | 1.42% | 0.56% | -13.17% | 122658 | 0.4344 | 151.12 | 3.54 | -13.87% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200701 | 3.49 | 3.52 | 3.49 | 3.51 | 0.57% | 0% | -14.39% | 55935 | 0.1961 | 68.22 | 3.51 | -14.6% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200630 | 3.48 | 3.5 | 3.47 | 3.49 | 0.58% | 0% | -14.88% | 38752 | 0.1351 | 47 | 3.49 | -15.09% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200629 | 3.49 | 3.5 | 3.47 | 3.47 | -0.86% | -0.29% | -15.37% | 41508 | 0.1444 | 50.23 | 3.48 | -15.33% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200624 | 3.5 | 3.51 | 3.49 | 3.5 | 0% | 0% | -14.63% | 25911 | 0.0906 | 31.52 | 3.5 | -14.84% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200623 | 3.51 | 3.51 | 3.48 | 3.5 | 0% | 0% | -14.63% | 48491 | 0.1696 | 59 | 3.5 | -14.84% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200622 | 3.52 | 3.53 | 3.5 | 3.5 | -0.57% | -0.28% | -14.63% | 49417 | 0.1737 | 60.43 | 3.51 | -14.6% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200619 | 3.51 | 3.54 | 3.51 | 3.52 | 0% | 0% | -14.15% | 52244 | 0.1839 | 63.97 | 3.52 | -14.36% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200618 | 3.5 | 3.52 | 3.49 | 3.52 | 0.57% | 0.28% | -14.15% | 56739 | 0.199 | 69.23 | 3.51 | -14.6% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200617 | 3.51 | 3.51 | 3.49 | 3.5 | -0.28% | 0% | -14.63% | 28740 | 0.1006 | 35 | 3.5 | -14.84% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200616 | 3.5 | 3.51 | 3.49 | 3.51 | 0.57% | 0.29% | -14.39% | 34587 | 0.1211 | 42.13 | 3.5 | -14.84% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200615 | 3.5 | 3.51 | 3.48 | 3.49 | -0.57% | -0.29% | -14.88% | 46976 | 0.1643 | 57.16 | 3.5 | -14.84% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200612 | 3.49 | 3.52 | 3.48 | 3.51 | -0.28% | 0.29% | -14.39% | 37829 | 0.1323 | 46.02 | 3.5 | -14.84% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200611 | 3.54 | 3.55 | 3.51 | 3.52 | -0.56% | 0% | -14.15% | 31097 | 0.1096 | 38.13 | 3.52 | -14.36% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200610 | 3.55 | 3.55 | 3.54 | 3.54 | -0.56% | 0% | -13.66% | 17666 | 0.0626 | 21.78 | 3.54 | -13.87% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200609 | 3.55 | 3.56 | 3.54 | 3.56 | 0.56% | 0.28% | -13.17% | 27240 | 0.0967 | 33.64 | 3.55 | -13.63% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200608 | 3.55 | 3.57 | 3.54 | 3.54 | -0.28% | -0.28% | -13.66% | 32957 | 0.117 | 40.7 | 3.55 | -13.63% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200605 | 3.54 | 3.55 | 3.53 | 3.55 | 0.28% | 0.28% | -13.41% | 20218 | 0.0716 | 24.91 | 3.54 | -13.87% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200604 | 3.55 | 3.55 | 3.53 | 3.54 | -0.28% | 0% | -13.66% | 29739 | 0.1053 | 36.63 | 3.54 | -13.87% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200603 | 3.55 | 3.56 | 3.54 | 3.55 | 0% | 0% | -13.41% | 35838 | 0.1272 | 44.25 | 3.55 | -13.63% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200602 | 3.56 | 3.56 | 3.53 | 3.55 | 0% | 0.28% | -13.41% | 32156 | 0.1139 | 39.62 | 3.54 | -13.87% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200601 | 3.51 | 3.56 | 3.49 | 3.55 | 1.14% | 0.57% | -13.41% | 58403 | 0.2063 | 71.77 | 3.53 | -14.11% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200529 | 3.51 | 3.52 | 3.48 | 3.51 | 0% | 0.29% | -14.39% | 44329 | 0.155 | 53.92 | 3.5 | -14.84% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200528 | 3.51 | 3.52 | 3.49 | 3.51 | 0% | 0% | -14.39% | 26209 | 0.0919 | 31.97 | 3.51 | -14.6% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200527 | 3.5 | 3.52 | 3.5 | 3.51 | 0.29% | 0.29% | -14.39% | 26227 | 0.0919 | 31.97 | 3.5 | -14.84% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200526 | 3.48 | 3.51 | 3.48 | 3.5 | 0.29% | 0% | -14.63% | 19725 | 0.069 | 24 | 3.5 | -14.84% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200525 | 3.48 | 3.49 | 3.47 | 3.49 | 0.29% | 0.29% | -14.88% | 22966 | 0.0799 | 27.8 | 3.48 | -15.33% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200522 | 3.52 | 3.52 | 3.47 | 3.48 | -1.14% | -0.29% | -15.12% | 48154 | 0.1681 | 58.48 | 3.49 | -15.09% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200521 | 3.54 | 3.55 | 3.52 | 3.52 | -0.56% | -0.28% | -14.15% | 29267 | 0.1033 | 35.94 | 3.53 | -14.11% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200520 | 3.55 | 3.56 | 3.53 | 3.54 | -0.56% | 0% | -13.66% | 26489 | 0.0938 | 32.63 | 3.54 | -13.87% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200519 | 3.56 | 3.57 | 3.55 | 3.56 | 0.28% | 0% | -13.17% | 22229 | 0.0791 | 27.52 | 3.56 | -13.38% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200518 | 3.56 | 3.56 | 3.54 | 3.55 | -0.28% | 0% | -13.41% | 27609 | 0.0981 | 34.13 | 3.55 | -13.63% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200515 | 3.55 | 3.56 | 3.54 | 3.56 | 0.56% | 0.28% | -13.17% | 27836 | 0.0988 | 34.37 | 3.55 | -13.63% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200514 | 3.55 | 3.56 | 3.53 | 3.54 | -0.56% | 0% | -13.66% | 38177 | 0.1353 | 47.07 | 3.54 | -13.87% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200513 | 3.54 | 3.56 | 3.53 | 3.56 | 0.28% | 0.28% | -13.17% | 23503 | 0.0834 | 29.01 | 3.55 | -13.63% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200512 | 3.57 | 3.58 | 3.54 | 3.55 | -0.84% | -0.28% | -13.41% | 38461 | 0.1368 | 47.59 | 3.56 | -13.38% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200511 | 3.61 | 3.61 | 3.57 | 3.58 | -0.83% | -0.28% | -12.68% | 51644 | 0.1853 | 64.46 | 3.59 | -12.65% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200508 | 3.6 | 3.62 | 3.58 | 3.61 | 0.28% | 0.28% | -11.95% | 65706 | 0.2365 | 82.27 | 3.6 | -12.41% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200507 | 3.62 | 3.64 | 3.6 | 3.6 | -0.55% | -0.55% | -12.2% | 47815 | 0.1729 | 60.15 | 3.62 | -11.92% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200506 | 3.58 | 3.63 | 3.58 | 3.62 | 0% | 0.56% | -11.71% | 77767 | 0.28 | 97.4 | 3.6 | -12.41% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200430 | 3.61 | 3.63 | 3.58 | 3.62 | -0.55% | 0.56% | -11.71% | 127670 | 0.4599 | 159.99 | 3.6 | -12.41% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200429 | 3.61 | 3.65 | 3.6 | 3.64 | 1.96% | 0.55% | -11.22% | 170350 | 0.6173 | 214.74 | 3.62 | -11.92% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200428 | 3.56 | 3.58 | 3.5 | 3.57 | 0.56% | 0.85% | -12.93% | 95710 | 0.3389 | 117.89 | 3.54 | -13.87% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200427 | 3.51 | 3.6 | 3.51 | 3.55 | 1.14% | -0.56% | -13.41% | 125895 | 0.4496 | 156.4 | 3.57 | -13.14% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200424 | 3.53 | 3.54 | 3.51 | 3.51 | -0.57% | -0.57% | -14.39% | 49127 | 0.1732 | 60.25 | 3.53 | -14.11% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200423 | 3.55 | 3.55 | 3.53 | 3.53 | -0.28% | -0.28% | -13.9% | 44737 | 0.1583 | 55.07 | 3.54 | -13.87% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200422 | 3.53 | 3.55 | 3.52 | 3.54 | 0% | 0.28% | -13.66% | 40363 | 0.1426 | 49.61 | 3.53 | -14.11% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200421 | 3.57 | 3.57 | 3.52 | 3.54 | -1.12% | 0% | -13.66% | 70015 | 0.2476 | 86.13 | 3.54 | -13.87% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200420 | 3.54 | 3.58 | 3.52 | 3.58 | 1.13% | 0.56% | -12.68% | 89672 | 0.3192 | 111.04 | 3.56 | -13.38% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200417 | 3.54 | 3.55 | 3.52 | 3.54 | 0% | 0% | -13.66% | 50416 | 0.1783 | 62.03 | 3.54 | -13.87% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200416 | 3.53 | 3.55 | 3.5 | 3.54 | 0.57% | 0.57% | -13.66% | 45926 | 0.1618 | 56.29 | 3.52 | -14.36% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200415 | 3.57 | 3.58 | 3.51 | 3.52 | -1.4% | -0.56% | -14.15% | 87786 | 0.3106 | 108.05 | 3.54 | -13.87% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200414 | 3.55 | 3.59 | 3.54 | 3.57 | -1.11% | 0.28% | -12.93% | 156728 | 0.5583 | 194.22 | 3.56 | -13.38% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200413 | 3.47 | 3.78 | 3.46 | 3.61 | 3.74% | -0.28% | -11.95% | 327367 | 1.1838 | 411.81 | 3.62 | -11.92% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200410 | 3.51 | 3.52 | 3.47 | 3.48 | -0.85% | -0.29% | -15.12% | 72670 | 0.2536 | 88.22 | 3.49 | -15.09% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200409 | 3.53 | 3.53 | 3.5 | 3.51 | 0% | -0.28% | -14.39% | 56631 | 0.1992 | 69.3 | 3.52 | -14.36% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200408 | 3.51 | 3.52 | 3.49 | 3.51 | -0.28% | 0% | -14.39% | 68086 | 0.2388 | 83.07 | 3.51 | -14.6% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200407 | 3.51 | 3.53 | 3.5 | 3.52 | 1.44% | 0.28% | -14.15% | 85797 | 0.3013 | 104.81 | 3.51 | -14.6% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200403 | 3.48 | 3.5 | 3.47 | 3.47 | -0.86% | -0.29% | -15.37% | 41479 | 0.1444 | 50.23 | 3.48 | -15.33% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200402 | 3.44 | 3.5 | 3.44 | 3.5 | 1.16% | 0.86% | -14.63% | 49380 | 0.1715 | 59.66 | 3.47 | -15.57% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200401 | 3.47 | 3.49 | 3.45 | 3.46 | -0.29% | -0.29% | -15.61% | 41502 | 0.1442 | 50.16 | 3.47 | -15.57% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200331 | 3.5 | 3.51 | 3.46 | 3.47 | -0.29% | -0.57% | -15.37% | 45154 | 0.1574 | 54.76 | 3.49 | -15.09% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200324 | 3.51 | 3.52 | 3.47 | 3.52 | 1.44% | 0.57% | -14.15% | 76449 | 0.2676 | 93.09 | 3.5 | -14.84% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200323 | 3.51 | 3.52 | 3.45 | 3.47 | -2.25% | -0.57% | -15.37% | 97452 | 0.3403 | 118.38 | 3.49 | -15.09% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200320 | 3.55 | 3.56 | 3.52 | 3.55 | 0.57% | 0.28% | -13.41% | 51242 | 0.1814 | 63.1 | 3.54 | -13.87% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200319 | 3.54 | 3.56 | 3.49 | 3.53 | -0.56% | 0.28% | -13.9% | 108610 | 0.3826 | 133.1 | 3.52 | -14.36% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200318 | 3.63 | 3.64 | 3.55 | 3.55 | -1.66% | -1.66% | -13.41% | 87652 | 0.316 | 109.93 | 3.61 | -12.17% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200317 | 3.63 | 3.66 | 3.5 | 3.61 | -0.28% | 0.56% | -11.95% | 122865 | 0.4414 | 153.55 | 3.59 | -12.65% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200316 | 3.68 | 3.74 | 3.62 | 3.62 | -1.36% | -1.63% | -11.71% | 152858 | 0.5625 | 195.68 | 3.68 | -10.46% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200313 | 3.6 | 3.68 | 3.57 | 3.67 | -1.61% | 1.38% | -10.49% | 187614 | 0.6796 | 236.42 | 3.62 | -11.92% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200312 | 3.75 | 3.75 | 3.7 | 3.73 | -1.32% | 0.27% | -9.02% | 111261 | 0.4142 | 144.09 | 3.72 | -9.49% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200311 | 3.8 | 3.84 | 3.78 | 3.78 | -0.53% | -0.79% | -7.8% | 161334 | 0.6144 | 213.73 | 3.81 | -7.3% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200310 | 3.71 | 3.8 | 3.67 | 3.8 | 1.88% | 1.6% | -7.32% | 186182 | 0.6957 | 242.02 | 3.74 | -9% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200309 | 3.74 | 3.75 | 3.7 | 3.73 | -1.58% | 0% | -9.02% | 146879 | 0.5473 | 190.39 | 3.73 | -9.25% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200306 | 3.81 | 3.81 | 3.77 | 3.79 | -1.04% | 0% | -7.56% | 135496 | 0.5134 | 178.6 | 3.79 | -7.79% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200305 | 3.79 | 3.84 | 3.78 | 3.83 | 1.32% | 0.52% | -6.59% | 202786 | 0.7733 | 269.01 | 3.81 | -7.3% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200304 | 3.72 | 3.78 | 3.72 | 3.78 | 0.8% | 0.8% | -7.8% | 106247 | 0.398 | 138.45 | 3.75 | -8.76% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200303 | 3.75 | 3.8 | 3.72 | 3.75 | 0.54% | -0.27% | -8.54% | 153608 | 0.5783 | 201.18 | 3.76 | -8.52% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200302 | 3.64 | 3.74 | 3.64 | 3.73 | 2.47% | 0.54% | -9.02% | 108977 | 0.404 | 140.54 | 3.71 | -9.73% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200228 | 3.71 | 3.73 | 3.64 | 3.64 | -2.93% | -1.09% | -11.22% | 134564 | 0.495 | 172.2 | 3.68 | -10.46% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200227 | 3.75 | 3.79 | 3.74 | 3.75 | 0% | -0.27% | -8.54% | 89641 | 0.3374 | 117.37 | 3.76 | -8.52% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200226 | 3.69 | 3.79 | 3.68 | 3.75 | 0.54% | 0% | -8.54% | 118033 | 0.4424 | 153.9 | 3.75 | -8.76% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200225 | 3.73 | 3.74 | 3.66 | 3.73 | -1.06% | 0.54% | -9.02% | 122513 | 0.4546 | 158.14 | 3.71 | -9.73% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200224 | 3.79 | 3.79 | 3.75 | 3.77 | -0.79% | 0% | -8.05% | 109259 | 0.4114 | 143.12 | 3.77 | -8.27% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200221 | 3.8 | 3.82 | 3.78 | 3.8 | 0% | 0% | -7.32% | 99252 | 0.3769 | 131.11 | 3.8 | -7.54% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200220 | 3.75 | 3.81 | 3.74 | 3.8 | 1.6% | 0.53% | -7.32% | 109323 | 0.413 | 143.67 | 3.78 | -8.03% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200219 | 3.75 | 3.78 | 3.74 | 3.74 | 0% | -0.53% | -8.78% | 80319 | 0.3019 | 105.02 | 3.76 | -8.52% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200218 | 3.74 | 3.76 | 3.73 | 3.74 | -0.53% | -0.27% | -8.78% | 54375 | 0.2037 | 70.86 | 3.75 | -8.76% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200217 | 3.65 | 3.76 | 3.64 | 3.76 | 1.08% | 1.35% | -8.29% | 137329 | 0.509 | 177.07 | 3.71 | -9.73% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200214 | 3.71 | 3.74 | 3.71 | 3.72 | -0.27% | -0.27% | -9.27% | 40737 | 0.1518 | 52.81 | 3.73 | -9.25% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200213 | 3.75 | 3.77 | 3.71 | 3.73 | -1.06% | -0.27% | -9.02% | 56980 | 0.2129 | 74.06 | 3.74 | -9% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200212 | 3.75 | 3.77 | 3.73 | 3.77 | 0.53% | 0.53% | -8.05% | 63489 | 0.2383 | 82.9 | 3.75 | -8.76% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200211 | 3.73 | 3.81 | 3.72 | 3.75 | 0.54% | -0.79% | -8.54% | 105277 | 0.3976 | 138.31 | 3.78 | -8.03% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200210 | 3.66 | 3.73 | 3.65 | 3.73 | 1.08% | 0.81% | -9.02% | 87082 | 0.3223 | 112.12 | 3.7 | -9.98% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200207 | 3.67 | 3.69 | 3.64 | 3.69 | 0% | 0.82% | -10% | 118449 | 0.4338 | 150.91 | 3.66 | -10.95% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200206 | 3.67 | 3.71 | 3.63 | 3.69 | 0.54% | 0.54% | -10% | 133700 | 0.4905 | 170.63 | 3.67 | -10.71% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200205 | 3.64 | 3.71 | 3.61 | 3.67 | 1.1% | 0% | -10.49% | 119282 | 0.4373 | 152.13 | 3.67 | -10.71% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200204 | 3.54 | 3.64 | 3.53 | 3.63 | 1.4% | 0.83% | -11.46% | 135864 | 0.4894 | 170.25 | 3.6 | -12.41% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200203 | 3.58 | 3.62 | 3.58 | 3.58 | -10.05% | -0.28% | -12.68% | 187556 | 0.673 | 234.12 | 3.59 | -12.65% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200123 | 4.05 | 4.06 | 3.96 | 3.98 | -1.97% | -0.5% | -2.93% | 136191 | 0.5445 | 189.42 | 4 | -2.68% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200122 | 4.06 | 4.07 | 4.04 | 4.06 | -0.25% | 0% | -0.98% | 56102 | 0.2275 | 79.14 | 4.06 | -1.22% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200121 | 4.12 | 4.12 | 4.07 | 4.07 | -1.21% | -0.25% | -0.73% | 95481 | 0.3898 | 135.6 | 4.08 | -0.73% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200120 | 4.11 | 4.12 | 4.1 | 4.12 | 0.49% | 0.24% | 0.49% | 47881 | 0.197 | 68.53 | 4.11 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200117 | 4.12 | 4.13 | 4.1 | 4.1 | -0.24% | -0.24% | 0% | 49192 | 0.2023 | 70.38 | 4.11 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200116 | 4.12 | 4.13 | 4.1 | 4.11 | -0.24% | 0% | 0.24% | 41809 | 0.172 | 59.83 | 4.11 | 0% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200115 | 4.14 | 4.15 | 4.11 | 4.12 | -0.48% | 0% | 0.49% | 65214 | 0.2689 | 93.54 | 4.12 | 0.24% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200114 | 4.17 | 4.17 | 4.13 | 4.14 | -0.48% | -0.24% | 0.98% | 86867 | 0.3608 | 125.51 | 4.15 | 0.97% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200113 | 4.15 | 4.16 | 4.13 | 4.16 | 0.24% | 0.48% | 1.46% | 62136 | 0.2574 | 89.54 | 4.14 | 0.73% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200110 | 4.16 | 4.17 | 4.14 | 4.15 | -0.24% | 0% | 1.22% | 49782 | 0.2067 | 71.91 | 4.15 | 0.97% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200109 | 4.14 | 4.16 | 4.13 | 4.16 | 0.97% | 0.24% | 1.46% | 59558 | 0.2469 | 85.89 | 4.15 | 0.97% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200108 | 4.16 | 4.16 | 4.12 | 4.12 | -1.2% | -0.48% | 0.49% | 117346 | 0.486 | 169.07 | 4.14 | 0.73% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200107 | 4.15 | 4.18 | 4.15 | 4.17 | 0.48% | 0.24% | 1.71% | 78874 | 0.3284 | 114.24 | 4.16 | 1.22% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200106 | 4.16 | 4.18 | 4.14 | 4.15 | -0.48% | -0.24% | 1.22% | 109506 | 0.4553 | 158.39 | 4.16 | 1.22% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200103 | 4.17 | 4.19 | 4.16 | 4.17 | 0.24% | 0% | 1.71% | 150707 | 0.6289 | 218.78 | 4.17 | 1.46% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |
| 20200102 | 4.14 | 4.18 | 4.14 | 4.16 | 0.73% | 0% | 1.46% | 149323 | 0.6207 | 215.93 | 4.16 | 1.22% | 4.1 | 0% | 4.09 | 0% | 4.1 | 0% | 0.07% |