| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 3.86 | 3.93 | 3.85 | 3.91 | 1.56% | 0.26% | 20.31% | 75173 | 0.2932 | 45.23 | 3.9 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230927 | 3.89 | 3.9 | 3.85 | 3.85 | -0.52% | -0.52% | 18.46% | 50127 | 0.1941 | 36.07 | 3.87 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230926 | 3.85 | 3.91 | 3.83 | 3.87 | 0% | 0% | 19.08% | 70839 | 0.2744 | 57.71 | 3.87 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230925 | 3.88 | 3.9 | 3.84 | 3.87 | -0.26% | 0.26% | 19.08% | 76777 | 0.2965 | 64.72 | 3.86 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230922 | 3.84 | 3.9 | 3.8 | 3.88 | 1.57% | 0.78% | 19.38% | 82246 | 0.3164 | 66.37 | 3.85 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230921 | 3.81 | 3.87 | 3.81 | 3.82 | -0.52% | -0.26% | 17.54% | 56787 | 0.2176 | 46.7 | 3.83 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230920 | 3.92 | 3.92 | 3.82 | 3.84 | -1.79% | -0.26% | 18.15% | 63688 | 0.2455 | 50.62 | 3.85 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230919 | 3.95 | 3.96 | 3.89 | 3.91 | -1.01% | -0.26% | 20.31% | 64585 | 0.2532 | 51.97 | 3.92 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230918 | 3.84 | 3.96 | 3.82 | 3.95 | 2.86% | 1.28% | 21.54% | 105925 | 0.4131 | 82.12 | 3.9 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230915 | 3.87 | 3.9 | 3.82 | 3.84 | -0.26% | -0.52% | 18.15% | 80408 | 0.3104 | 62.53 | 3.86 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230914 | 3.89 | 3.92 | 3.82 | 3.85 | -1.53% | -0.26% | 18.46% | 87842 | 0.3389 | 67.67 | 3.86 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230913 | 3.94 | 3.95 | 3.87 | 3.91 | -0.76% | 0.26% | 20.31% | 76002 | 0.2966 | 58.54 | 3.9 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230912 | 3.95 | 3.96 | 3.92 | 3.94 | 0% | 0% | 21.23% | 51382 | 0.2025 | 39.42 | 3.94 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230911 | 3.93 | 3.96 | 3.88 | 3.94 | 0.25% | 0.25% | 21.23% | 69067 | 0.2714 | 50.24 | 3.93 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230908 | 3.96 | 3.96 | 3.9 | 3.93 | -0.51% | 0% | 20.92% | 67996 | 0.267 | 44.43 | 3.93 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230907 | 4.01 | 4.01 | 3.94 | 3.95 | -1.25% | -0.5% | 21.54% | 80495 | 0.3192 | 51.63 | 3.97 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230906 | 4 | 4.02 | 3.98 | 4 | 0.25% | 0% | 23.08% | 60617 | 0.2423 | 40.11 | 4 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230905 | 4.02 | 4.03 | 3.96 | 3.99 | -0.5% | -0.25% | 22.77% | 98086 | 0.3919 | 65.26 | 4 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230904 | 3.98 | 4.02 | 3.97 | 4.01 | 0.75% | 0.5% | 23.38% | 103471 | 0.4129 | 68.94 | 3.99 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230901 | 3.96 | 4 | 3.91 | 3.98 | 0.51% | 0.51% | 22.46% | 105499 | 0.4177 | 67.98 | 3.96 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230831 | 3.95 | 3.99 | 3.92 | 3.96 | 0% | 0.25% | 21.85% | 93109 | 0.3675 | 51.64 | 3.95 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230830 | 3.96 | 4.02 | 3.94 | 3.96 | 0.25% | -0.25% | 21.85% | 100446 | 0.3985 | 55.85 | 3.97 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230829 | 3.89 | 3.98 | 3.84 | 3.95 | 1.54% | 0.51% | 21.54% | 140591 | 0.5532 | 78.42 | 3.93 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230828 | 3.9 | 3.99 | 3.82 | 3.89 | 4.57% | -0.77% | 19.69% | 278159 | 1.0897 | 159.22 | 3.92 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230825 | 3.75 | 3.82 | 3.68 | 3.72 | 0.54% | -0.53% | 14.46% | 113317 | 0.4242 | 68.74 | 3.74 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230824 | 3.77 | 3.77 | 3.67 | 3.7 | -1.33% | -0.27% | 13.85% | 75118 | 0.2786 | 43.02 | 3.71 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230823 | 3.8 | 3.8 | 3.74 | 3.75 | -1.32% | -0.53% | 15.38% | 63865 | 0.2406 | 35.97 | 3.77 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230822 | 3.82 | 3.86 | 3.74 | 3.8 | -0.26% | 0.53% | 16.92% | 106520 | 0.4031 | 58.4 | 3.78 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230821 | 3.91 | 3.91 | 3.8 | 3.81 | -1.8% | -1.04% | 17.23% | 141449 | 0.5452 | 74.37 | 3.85 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230818 | 3.8 | 4.01 | 3.8 | 3.88 | 2.37% | -1.27% | 19.38% | 336794 | 1.3244 | 168.94 | 3.93 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230817 | 3.7 | 3.8 | 3.65 | 3.79 | 2.43% | 1.07% | 16.62% | 115562 | 0.4332 | 60.68 | 3.75 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230816 | 3.67 | 3.73 | 3.66 | 3.7 | 0.54% | 0% | 13.85% | 100237 | 0.3706 | 49.64 | 3.7 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230815 | 3.72 | 3.74 | 3.64 | 3.68 | -0.81% | 0.27% | 13.23% | 105565 | 0.3879 | 48.52 | 3.67 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230814 | 3.71 | 3.75 | 3.63 | 3.71 | 0% | 0.27% | 14.15% | 89518 | 0.3313 | 36.31 | 3.7 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230811 | 3.83 | 3.83 | 3.69 | 3.71 | -3.13% | -0.54% | 14.15% | 171884 | 0.6414 | 59.23 | 3.73 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230810 | 3.87 | 3.89 | 3.79 | 3.83 | -1.29% | 0% | 17.85% | 118776 | 0.455 | 48.88 | 3.83 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230809 | 3.87 | 3.91 | 3.84 | 3.88 | 0.26% | 0.26% | 19.38% | 91399 | 0.354 | 38.6 | 3.87 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230808 | 3.9 | 3.94 | 3.83 | 3.87 | -0.77% | 0.26% | 19.08% | 164852 | 0.6367 | 58.77 | 3.86 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230807 | 4.01 | 4.01 | 3.88 | 3.9 | -2.74% | -0.76% | 20% | 179379 | 0.7046 | 67.67 | 3.93 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230804 | 4.06 | 4.08 | 4 | 4.01 | -1.23% | -0.5% | 23.38% | 115933 | 0.4676 | 47.89 | 4.03 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230803 | 4.1 | 4.1 | 4.03 | 4.06 | -0.73% | 0% | 24.92% | 121720 | 0.4938 | 52.13 | 4.06 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230802 | 4.14 | 4.15 | 4.06 | 4.09 | -0.97% | 0% | 25.85% | 179414 | 0.7338 | 79.6 | 4.09 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230801 | 4.12 | 4.22 | 4.08 | 4.13 | -1.43% | 0% | 27.08% | 324824 | 1.3411 | 154.11 | 4.13 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230731 | 3.96 | 4.33 | 3.95 | 4.19 | 4.75% | 1.95% | 28.92% | 436468 | 1.7948 | 235.4 | 4.11 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230728 | 3.88 | 4.04 | 3.85 | 4 | 3.09% | 0.76% | 23.08% | 232316 | 0.9218 | 150.05 | 3.97 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230727 | 3.88 | 3.92 | 3.85 | 3.88 | 0.78% | 0% | 19.38% | 73638 | 0.286 | 46.86 | 3.88 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230726 | 3.88 | 3.9 | 3.84 | 3.85 | -1.28% | -0.26% | 18.46% | 57067 | 0.2203 | 30.9 | 3.86 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230725 | 3.86 | 3.9 | 3.84 | 3.9 | 1.3% | 0.78% | 20% | 78397 | 0.3034 | 41.08 | 3.87 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230724 | 3.85 | 3.88 | 3.82 | 3.85 | 0% | 0% | 18.46% | 56929 | 0.2191 | 29 | 3.85 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230721 | 3.89 | 3.93 | 3.84 | 3.85 | -1.28% | -0.77% | 18.46% | 86203 | 0.3341 | 43.44 | 3.88 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230720 | 3.99 | 3.99 | 3.91 | 3.93 | -1.26% | -0.51% | 20.92% | 93406 | 0.3688 | 45.23 | 3.95 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230719 | 3.97 | 4 | 3.95 | 3.98 | 0% | 0% | 22.46% | 70960 | 0.2825 | 33.96 | 3.98 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230718 | 3.99 | 4 | 3.93 | 3.98 | 0.25% | 0.25% | 22.46% | 74846 | 0.2972 | 34.34 | 3.97 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230717 | 3.98 | 4 | 3.94 | 3.97 | 0% | 0% | 22.15% | 80261 | 0.3184 | 36.42 | 3.97 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230714 | 3.95 | 4.01 | 3.91 | 3.97 | 1.02% | 0% | 22.15% | 130750 | 0.5196 | 57.38 | 3.97 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230713 | 3.95 | 3.97 | 3.88 | 3.93 | -0.25% | 0.51% | 20.92% | 160575 | 0.628 | 71.28 | 3.91 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230712 | 4.01 | 4.03 | 3.93 | 3.94 | -1.5% | -0.76% | 21.23% | 106167 | 0.4216 | 63.7 | 3.97 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230711 | 3.94 | 4.02 | 3.94 | 4 | 1.52% | 0.25% | 23.08% | 113132 | 0.4514 | 51.14 | 3.99 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230710 | 3.99 | 4.02 | 3.93 | 3.94 | -1.25% | -0.51% | 21.23% | 99117 | 0.3929 | 52.51 | 3.96 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230707 | 4 | 4.03 | 3.97 | 3.99 | -0.75% | -0.25% | 22.77% | 93817 | 0.3749 | 45.21 | 4 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230706 | 3.98 | 4.04 | 3.96 | 4.02 | 0% | 0.5% | 23.69% | 107581 | 0.43 | 42.87 | 4 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230705 | 4 | 4.08 | 3.96 | 4.02 | 0.5% | -0.5% | 23.69% | 137645 | 0.5555 | 63.87 | 4.04 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230704 | 3.97 | 4.04 | 3.96 | 4 | 0.76% | 0% | 23.08% | 130779 | 0.5229 | 51.23 | 4 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230703 | 3.96 | 4.01 | 3.92 | 3.97 | 0% | 0.51% | 22.15% | 177796 | 0.7027 | 68.45 | 3.95 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230630 | 3.98 | 4.04 | 3.95 | 3.97 | -0.25% | -0.25% | 22.15% | 139157 | 0.5538 | 55.13 | 3.98 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230629 | 3.92 | 4.03 | 3.91 | 3.98 | 1.02% | 0% | 22.46% | 183759 | 0.7307 | 70.03 | 3.98 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230628 | 3.97 | 3.97 | 3.88 | 3.94 | -0.76% | 0.51% | 21.23% | 175248 | 0.687 | 66.2 | 3.92 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230627 | 3.88 | 4 | 3.87 | 3.97 | 2.06% | 0.51% | 22.15% | 237354 | 0.9369 | 86.88 | 3.95 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230626 | 3.82 | 3.95 | 3.81 | 3.89 | 1.57% | -0.26% | 19.69% | 248904 | 0.9705 | 85.97 | 3.9 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230621 | 3.81 | 3.89 | 3.79 | 3.83 | -0.26% | -0.52% | 17.85% | 127193 | 0.4903 | 44.18 | 3.85 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230620 | 3.81 | 3.88 | 3.78 | 3.84 | 0.79% | 0% | 18.15% | 120802 | 0.4633 | 40.23 | 3.84 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230619 | 3.83 | 3.88 | 3.8 | 3.81 | -0.78% | -0.52% | 17.23% | 126296 | 0.484 | 39.73 | 3.83 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230616 | 3.8 | 3.89 | 3.79 | 3.84 | 1.05% | -0.26% | 18.15% | 139974 | 0.5391 | 44.04 | 3.85 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230615 | 3.87 | 3.87 | 3.79 | 3.8 | -2.06% | -0.52% | 16.92% | 158136 | 0.6039 | 50.06 | 3.82 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230614 | 3.85 | 3.93 | 3.77 | 3.88 | 1.04% | 0.52% | 19.38% | 222579 | 0.8597 | 71.89 | 3.86 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230613 | 3.9 | 3.92 | 3.82 | 3.84 | -1.03% | -0.26% | 18.15% | 156301 | 0.6014 | 53.16 | 3.85 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230612 | 3.86 | 3.89 | 3.76 | 3.88 | 0% | 1.31% | 19.38% | 306006 | 1.1706 | 107.34 | 3.83 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230609 | 3.67 | 3.96 | 3.63 | 3.88 | 5.15% | 1.84% | 19.38% | 440110 | 1.6762 | 167.51 | 3.81 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230608 | 3.78 | 3.8 | 3.57 | 3.69 | -1.86% | 0.82% | 13.54% | 241477 | 0.8827 | 99.47 | 3.66 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230607 | 3.81 | 3.93 | 3.73 | 3.76 | -1.05% | -0.79% | 15.69% | 252703 | 0.9589 | 116.98 | 3.79 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230606 | 3.72 | 3.98 | 3.69 | 3.8 | 2.15% | -0.52% | 16.92% | 331160 | 1.2639 | 169.61 | 3.82 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230605 | 3.63 | 3.72 | 3.6 | 3.72 | 2.48% | 1.09% | 14.46% | 98550 | 0.3626 | 57 | 3.68 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230602 | 3.66 | 3.7 | 3.63 | 3.63 | -0.55% | -0.82% | 11.69% | 86150 | 0.3151 | 51.54 | 3.66 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230601 | 3.69 | 3.72 | 3.64 | 3.65 | -1.35% | -0.82% | 12.31% | 69752 | 0.2566 | 50.54 | 3.68 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230531 | 3.73 | 3.75 | 3.67 | 3.7 | -1.33% | 0% | 13.85% | 84263 | 0.3116 | 62.42 | 3.7 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230530 | 3.71 | 3.75 | 3.67 | 3.75 | 1.08% | 1.08% | 15.38% | 81656 | 0.3028 | 51.61 | 3.71 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230529 | 3.74 | 3.77 | 3.7 | 3.71 | -0.8% | -0.54% | 14.15% | 79947 | 0.2983 | 50.38 | 3.73 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230526 | 3.74 | 3.75 | 3.66 | 3.74 | -0.27% | 1.08% | 15.08% | 105669 | 0.3911 | 65.79 | 3.7 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230525 | 3.72 | 3.76 | 3.68 | 3.75 | 1.08% | 0.81% | 15.38% | 85164 | 0.3166 | 54.36 | 3.72 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230524 | 3.7 | 3.74 | 3.66 | 3.71 | 0.54% | 0% | 14.15% | 64180 | 0.2379 | 38.75 | 3.71 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230523 | 3.75 | 3.76 | 3.68 | 3.69 | -1.6% | -0.81% | 13.54% | 78293 | 0.2909 | 45.94 | 3.72 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230522 | 3.7 | 3.77 | 3.69 | 3.75 | 1.08% | 0.27% | 15.38% | 76105 | 0.2847 | 42.84 | 3.74 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230519 | 3.75 | 3.75 | 3.69 | 3.71 | -0.8% | 0% | 14.15% | 65921 | 0.2448 | 35.65 | 3.71 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230518 | 3.71 | 3.76 | 3.71 | 3.74 | 0.27% | 0.27% | 15.08% | 54837 | 0.2046 | 29.37 | 3.73 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230517 | 3.65 | 3.73 | 3.64 | 3.73 | 1.63% | 0.81% | 14.77% | 82566 | 0.3053 | 42.18 | 3.7 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230516 | 3.71 | 3.71 | 3.65 | 3.67 | -0.54% | 0% | 12.92% | 94966 | 0.3489 | 46.66 | 3.67 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230515 | 3.71 | 3.74 | 3.65 | 3.69 | -1.07% | 0% | 13.54% | 107041 | 0.3949 | 53.21 | 3.69 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230510 | 3.68 | 3.72 | 3.64 | 3.7 | 0.54% | 0.54% | 13.85% | 110481 | 0.4067 | 44.05 | 3.68 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230509 | 3.68 | 3.72 | 3.65 | 3.68 | -0.27% | 0% | 13.23% | 164104 | 0.6041 | 81.09 | 3.68 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230508 | 3.68 | 3.73 | 3.66 | 3.69 | 0% | 0% | 13.54% | 96882 | 0.3578 | 49.97 | 3.69 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230505 | 3.65 | 3.7 | 3.63 | 3.69 | 0.54% | 0.54% | 13.54% | 112249 | 0.412 | 58.87 | 3.67 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230504 | 3.62 | 3.7 | 3.6 | 3.67 | 1.1% | 0.55% | 12.92% | 146787 | 0.536 | 79.56 | 3.65 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230428 | 3.51 | 3.63 | 3.51 | 3.63 | 2.54% | 1.11% | 11.69% | 139189 | 0.4994 | 73.76 | 3.59 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230427 | 3.48 | 3.56 | 3.45 | 3.54 | 2.31% | 0.57% | 8.92% | 112821 | 0.3974 | 59.16 | 3.52 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230426 | 3.36 | 3.47 | 3.36 | 3.46 | 2.06% | 0.58% | 6.46% | 86480 | 0.2976 | 44.34 | 3.44 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230425 | 3.46 | 3.49 | 3.36 | 3.39 | -1.74% | -0.29% | 4.31% | 85814 | 0.2921 | 44.34 | 3.4 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230424 | 3.44 | 3.48 | 3.39 | 3.45 | 0% | 0.29% | 6.15% | 88233 | 0.3034 | 43.26 | 3.44 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230421 | 3.52 | 3.52 | 3.43 | 3.45 | -1.99% | -0.58% | 6.15% | 98451 | 0.3416 | 43.42 | 3.47 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230420 | 3.52 | 3.53 | 3.46 | 3.52 | 0% | 0.57% | 8.31% | 77594 | 0.2715 | 30.22 | 3.5 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230419 | 3.56 | 3.56 | 3.48 | 3.52 | -0.85% | 0.28% | 8.31% | 88407 | 0.3102 | 34.69 | 3.51 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230418 | 3.55 | 3.57 | 3.51 | 3.55 | 0% | 0.28% | 9.23% | 86557 | 0.3061 | 33.38 | 3.54 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230417 | 3.5 | 3.56 | 3.48 | 3.55 | 1.43% | 0.57% | 9.23% | 125923 | 0.445 | 48.1 | 3.53 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230414 | 3.51 | 3.52 | 3.46 | 3.5 | -0.28% | 0.29% | 7.69% | 75442 | 0.2636 | 29.39 | 3.49 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230413 | 3.49 | 3.55 | 3.49 | 3.51 | 0% | -0.28% | 8% | 112107 | 0.3942 | 44.85 | 3.52 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230412 | 3.47 | 3.52 | 3.46 | 3.51 | 0.86% | 0.29% | 8% | 85382 | 0.2986 | 34.5 | 3.5 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230411 | 3.47 | 3.49 | 3.41 | 3.48 | 0.29% | 1.16% | 7.08% | 135647 | 0.4673 | 53.16 | 3.44 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230410 | 3.56 | 3.57 | 3.46 | 3.47 | -0.57% | -0.86% | 6.77% | 180761 | 0.6325 | 73.29 | 3.5 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230407 | 3.38 | 3.63 | 3.37 | 3.49 | 4.8% | -0.29% | 7.38% | 327471 | 1.1451 | 143.17 | 3.5 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230406 | 3.36 | 3.36 | 3.3 | 3.33 | -0.89% | 0% | 2.46% | 68374 | 0.2274 | 33.13 | 3.33 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230404 | 3.39 | 3.4 | 3.34 | 3.36 | -1.47% | -0.3% | 3.38% | 74988 | 0.2526 | 36.26 | 3.37 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230403 | 3.39 | 3.42 | 3.36 | 3.41 | 0.59% | 0.59% | 4.92% | 60790 | 0.2058 | 29.61 | 3.39 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230331 | 3.34 | 3.4 | 3.34 | 3.39 | 1.19% | 0.3% | 4.31% | 46830 | 0.1585 | 22.47 | 3.38 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230330 | 3.39 | 3.41 | 3.33 | 3.35 | -1.18% | -0.3% | 3.08% | 62413 | 0.2097 | 29.8 | 3.36 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230329 | 3.42 | 3.44 | 3.38 | 3.39 | -0.88% | -0.29% | 4.31% | 58360 | 0.1987 | 27.49 | 3.4 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230328 | 3.48 | 3.48 | 3.41 | 3.42 | -0.87% | -0.29% | 5.23% | 67049 | 0.2299 | 30.44 | 3.43 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230327 | 3.5 | 3.51 | 3.41 | 3.45 | -1.71% | 0.29% | 6.15% | 123780 | 0.4255 | 56.24 | 3.44 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230324 | 3.46 | 3.52 | 3.44 | 3.51 | 1.45% | 0.29% | 8% | 117471 | 0.4108 | 55.35 | 3.5 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230323 | 3.48 | 3.48 | 3.44 | 3.46 | -0.57% | 0% | 6.46% | 64379 | 0.2226 | 30.43 | 3.46 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230322 | 3.49 | 3.5 | 3.46 | 3.48 | 0% | 0% | 7.08% | 75238 | 0.2619 | 37.21 | 3.48 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230321 | 3.44 | 3.5 | 3.43 | 3.48 | 0.87% | 0% | 7.08% | 106947 | 0.3723 | 54.64 | 3.48 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230320 | 3.4 | 3.46 | 3.37 | 3.45 | 1.77% | 0.58% | 6.15% | 105907 | 0.3631 | 53.86 | 3.43 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230317 | 3.42 | 3.42 | 3.37 | 3.39 | 0.3% | -0.29% | 4.31% | 65210 | 0.2215 | 33.01 | 3.4 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230316 | 3.44 | 3.46 | 3.36 | 3.38 | -2.31% | -0.59% | 4% | 107566 | 0.3654 | 56.14 | 3.4 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230315 | 3.32 | 3.48 | 3.32 | 3.46 | 3.9% | 1.17% | 6.46% | 156123 | 0.5347 | 83.52 | 3.42 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230314 | 3.39 | 3.39 | 3.28 | 3.33 | -1.77% | 0.3% | 2.46% | 92498 | 0.3074 | 48.8 | 3.32 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230313 | 3.39 | 3.43 | 3.35 | 3.39 | -0.29% | 0% | 4.31% | 66786 | 0.2261 | 37.1 | 3.39 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230310 | 3.45 | 3.47 | 3.39 | 3.4 | -2.02% | -0.58% | 4.62% | 81005 | 0.277 | 47.56 | 3.42 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230309 | 3.43 | 3.47 | 3.41 | 3.47 | 1.17% | 0.87% | 6.77% | 65034 | 0.2237 | 39.12 | 3.44 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230308 | 3.42 | 3.45 | 3.41 | 3.43 | 0.29% | 0% | 5.54% | 52259 | 0.179 | 31.74 | 3.43 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230307 | 3.48 | 3.48 | 3.41 | 3.42 | -1.72% | -0.87% | 5.23% | 86895 | 0.2997 | 52.09 | 3.45 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230306 | 3.49 | 3.52 | 3.46 | 3.48 | 0% | -0.29% | 7.08% | 78237 | 0.2728 | 45.88 | 3.49 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230303 | 3.46 | 3.48 | 3.44 | 3.48 | 0.58% | 0.58% | 7.08% | 60624 | 0.2099 | 35.58 | 3.46 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230302 | 3.45 | 3.48 | 3.45 | 3.46 | 0% | -0.29% | 6.46% | 93495 | 0.3242 | 52.1 | 3.47 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230301 | 3.45 | 3.47 | 3.43 | 3.46 | 0.29% | 0.29% | 6.46% | 80566 | 0.2783 | 41.94 | 3.45 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230228 | 3.43 | 3.45 | 3.42 | 3.45 | 1.47% | 0.29% | 6.15% | 69145 | 0.2376 | 36.1 | 3.44 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230227 | 3.44 | 3.45 | 3.4 | 3.4 | -0.87% | -0.87% | 4.62% | 64948 | 0.2226 | 33.93 | 3.43 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230224 | 3.46 | 3.46 | 3.41 | 3.43 | -0.29% | 0% | 5.54% | 54923 | 0.1882 | 27.69 | 3.43 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230223 | 3.45 | 3.46 | 3.43 | 3.44 | 0.29% | 0% | 5.85% | 54894 | 0.1891 | 28.15 | 3.44 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230222 | 3.45 | 3.45 | 3.4 | 3.43 | -0.58% | 0% | 5.54% | 50859 | 0.1744 | 25.96 | 3.43 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230221 | 3.44 | 3.47 | 3.42 | 3.45 | 0.58% | 0.29% | 6.15% | 58589 | 0.2017 | 30.18 | 3.44 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230220 | 3.41 | 3.44 | 3.38 | 3.43 | 0.59% | 0.59% | 5.54% | 69193 | 0.2358 | 37.41 | 3.41 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230217 | 3.4 | 3.45 | 3.39 | 3.41 | 0.59% | -0.58% | 4.92% | 101750 | 0.3489 | 56.41 | 3.43 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230216 | 3.48 | 3.49 | 3.36 | 3.39 | -2.59% | -1.17% | 4.31% | 118725 | 0.4075 | 68.84 | 3.43 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230215 | 3.48 | 3.5 | 3.44 | 3.48 | -0.29% | 0.29% | 7.08% | 107862 | 0.3743 | 69.16 | 3.47 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230214 | 3.47 | 3.49 | 3.45 | 3.49 | 0.87% | 0.58% | 7.38% | 85621 | 0.2971 | 58.24 | 3.47 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230213 | 3.45 | 3.46 | 3.43 | 3.46 | 0.87% | 0.29% | 6.46% | 84919 | 0.2929 | 57.92 | 3.45 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230210 | 3.42 | 3.44 | 3.4 | 3.43 | 0.29% | 0.29% | 5.54% | 62585 | 0.2143 | 43.7 | 3.42 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230209 | 3.4 | 3.46 | 3.39 | 3.42 | 0.88% | 0% | 5.23% | 83331 | 0.2854 | 57.69 | 3.42 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230208 | 3.41 | 3.42 | 3.38 | 3.39 | -0.29% | -0.29% | 4.31% | 67500 | 0.2294 | 46.6 | 3.4 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230207 | 3.39 | 3.42 | 3.36 | 3.4 | 0.29% | 0.29% | 4.62% | 65480 | 0.222 | 45.95 | 3.39 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230206 | 3.36 | 3.41 | 3.34 | 3.39 | 0.89% | 0.3% | 4.31% | 82515 | 0.2789 | 58.9 | 3.38 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230203 | 3.38 | 3.38 | 3.32 | 3.36 | -0.59% | 0.3% | 3.38% | 80126 | 0.2686 | 58.18 | 3.35 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230202 | 3.38 | 3.39 | 3.35 | 3.38 | 0.3% | 0.3% | 4% | 73606 | 0.2482 | 55.18 | 3.37 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230201 | 3.33 | 3.37 | 3.33 | 3.37 | 1.2% | 0.6% | 3.69% | 79790 | 0.2673 | 58.09 | 3.35 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230131 | 3.31 | 3.33 | 3.28 | 3.33 | 0.91% | 0.6% | 2.46% | 71012 | 0.2347 | 51.65 | 3.31 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230130 | 3.3 | 3.32 | 3.28 | 3.3 | 0.61% | 0% | 1.54% | 66946 | 0.2209 | 50.46 | 3.3 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230120 | 3.24 | 3.28 | 3.24 | 3.28 | 1.23% | 0.61% | 0.92% | 65102 | 0.2121 | 49.71 | 3.26 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230119 | 3.21 | 3.24 | 3.19 | 3.24 | 0.93% | 0.62% | -0.31% | 54353 | 0.1749 | 84.89 | 3.22 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230118 | 3.16 | 3.23 | 3.16 | 3.21 | 0.94% | 0.31% | -1.23% | 50427 | 0.1615 | 36.45 | 3.2 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230117 | 3.19 | 3.2 | 3.15 | 3.18 | -0.31% | 0% | -2.15% | 35720 | 0.1135 | 24.7 | 3.18 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230116 | 3.16 | 3.19 | 3.15 | 3.19 | 1.27% | 0.31% | -1.85% | 41789 | 0.1328 | 26.69 | 3.18 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230113 | 3.16 | 3.17 | 3.13 | 3.15 | 0% | 0% | -3.08% | 33127 | 0.1043 | 20.15 | 3.15 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230112 | 3.14 | 3.17 | 3.12 | 3.15 | 0.32% | 0.32% | -3.08% | 37778 | 0.1188 | 21.07 | 3.14 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230111 | 3.2 | 3.21 | 3.14 | 3.14 | -1.57% | -0.95% | -3.38% | 50569 | 0.1601 | 29.16 | 3.17 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230110 | 3.22 | 3.22 | 3.17 | 3.19 | -0.62% | -0.31% | -1.85% | 49097 | 0.1569 | 27.82 | 3.2 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230109 | 3.23 | 3.25 | 3.21 | 3.21 | 0% | -0.62% | -1.23% | 38450 | 0.1242 | 21.75 | 3.23 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230106 | 3.23 | 3.24 | 3.2 | 3.21 | -0.62% | -0.31% | -1.23% | 46425 | 0.1495 | 25.96 | 3.22 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230105 | 3.23 | 3.25 | 3.2 | 3.23 | 0% | 0.31% | -0.62% | 58681 | 0.1892 | 32.85 | 3.22 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230104 | 3.22 | 3.24 | 3.2 | 3.23 | 0.62% | 0.31% | -0.62% | 49827 | 0.1606 | 28.25 | 3.22 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20230103 | 3.16 | 3.22 | 3.14 | 3.21 | 1.9% | 0.63% | -1.23% | 57579 | 0.1836 | 31.73 | 3.19 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20221230 | 3.12 | 3.16 | 3.11 | 3.15 | 1.29% | 0.32% | -3.08% | 49873 | 0.1565 | 70.21 | 3.14 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20221229 | 3.15 | 3.15 | 3.1 | 3.11 | -0.96% | -0.32% | -4.31% | 44424 | 0.1386 | 21.99 | 3.12 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20221228 | 3.18 | 3.19 | 3.12 | 3.14 | -1.26% | -0.32% | -3.38% | 42647 | 0.1342 | 20.98 | 3.15 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20221227 | 3.19 | 3.19 | 3.14 | 3.18 | 0.63% | 0% | -2.15% | 47465 | 0.1508 | 22.01 | 3.18 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20221226 | 3.15 | 3.17 | 3.12 | 3.16 | 0.96% | 0.32% | -2.77% | 29244 | 0.0921 | 11.79 | 3.15 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20221223 | 3.14 | 3.17 | 3.11 | 3.13 | -0.32% | -0.32% | -3.69% | 49752 | 0.156 | 17.89 | 3.14 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20221222 | 3.2 | 3.23 | 3.13 | 3.14 | -1.57% | -1.26% | -3.38% | 59555 | 0.1896 | 20.68 | 3.18 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20221221 | 3.22 | 3.25 | 3.17 | 3.19 | -1.24% | -0.31% | -1.85% | 52417 | 0.1679 | 17.19 | 3.2 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20221220 | 3.2 | 3.27 | 3.2 | 3.23 | 0.94% | 0% | -0.62% | 45227 | 0.1463 | 14.24 | 3.23 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20221219 | 3.3 | 3.3 | 3.19 | 3.2 | -3.03% | -0.93% | -1.54% | 83527 | 0.2697 | 24.75 | 3.23 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20221216 | 3.33 | 3.35 | 3.28 | 3.3 | -0.9% | -0.3% | 1.54% | 77878 | 0.2574 | 23.04 | 3.31 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20221215 | 3.38 | 3.4 | 3.32 | 3.33 | -1.19% | -0.6% | 2.46% | 71629 | 0.2401 | 20.92 | 3.35 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20221214 | 3.4 | 3.41 | 3.35 | 3.37 | 0% | -0.3% | 3.69% | 66032 | 0.2235 | 54.31 | 3.38 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20221213 | 3.36 | 3.39 | 3.35 | 3.37 | 0.9% | 0% | 3.69% | 63604 | 0.2145 | 17.02 | 3.37 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20221212 | 3.41 | 3.41 | 3.34 | 3.34 | -2.05% | -0.89% | 2.77% | 79017 | 0.266 | 21.12 | 3.37 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20221209 | 3.45 | 3.47 | 3.39 | 3.41 | -1.16% | 0% | 4.92% | 81275 | 0.2774 | 21.53 | 3.41 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20221208 | 3.46 | 3.48 | 3.44 | 3.45 | -0.29% | -0.29% | 6.15% | 64853 | 0.2241 | 16.15 | 3.46 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20221207 | 3.46 | 3.47 | 3.44 | 3.46 | 0% | 0.29% | 6.46% | 84047 | 0.2902 | 20.55 | 3.45 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20221206 | 3.5 | 3.51 | 3.45 | 3.46 | -1.98% | -0.29% | 6.46% | 98130 | 0.3409 | 23.59 | 3.47 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20221205 | 3.47 | 3.53 | 3.46 | 3.53 | 2.32% | 0.86% | 8.62% | 119817 | 0.4197 | 28.26 | 3.5 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20221202 | 3.42 | 3.45 | 3.42 | 3.45 | 0.88% | 0.29% | 6.15% | 66232 | 0.2277 | 14.58 | 3.44 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20221201 | 3.44 | 3.5 | 3.41 | 3.42 | -0.58% | -0.58% | 5.23% | 90719 | 0.3121 | 20.08 | 3.44 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20221130 | 3.4 | 3.45 | 3.38 | 3.44 | 0.88% | 0.29% | 5.85% | 92758 | 0.3177 | 21.6 | 3.43 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20221129 | 3.36 | 3.41 | 3.33 | 3.41 | 2.4% | 0.89% | 4.92% | 79099 | 0.2676 | 18.97 | 3.38 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20221128 | 3.36 | 3.37 | 3.27 | 3.33 | -1.19% | 0% | 2.46% | 78461 | 0.2612 | 19.3 | 3.33 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20221125 | 3.42 | 3.42 | 3.36 | 3.37 | -1.46% | -0.59% | 3.69% | 67290 | 0.228 | 17.51 | 3.39 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20221124 | 3.44 | 3.45 | 3.39 | 3.42 | -0.29% | 0% | 5.23% | 51293 | 0.1753 | 14.61 | 3.42 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20221123 | 3.39 | 3.44 | 3.36 | 3.43 | 0.88% | 0.88% | 5.54% | 91990 | 0.313 | 27.86 | 3.4 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20221122 | 3.4 | 3.44 | 3.37 | 3.4 | 0.29% | 0% | 4.62% | 83670 | 0.2847 | 26.98 | 3.4 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20221121 | 3.4 | 3.4 | 3.35 | 3.39 | -0.29% | 0.3% | 4.31% | 61198 | 0.2068 | 21.84 | 3.38 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20221118 | 3.42 | 3.44 | 3.39 | 3.4 | -0.58% | -0.58% | 4.62% | 85729 | 0.2931 | 36.81 | 3.42 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20221117 | 3.42 | 3.42 | 3.38 | 3.42 | 0.29% | 0.59% | 5.23% | 63719 | 0.2167 | 28.88 | 3.4 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20221116 | 3.38 | 3.44 | 3.38 | 3.41 | 0.59% | 0% | 4.92% | 90330 | 0.308 | 41.91 | 3.41 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20221115 | 3.35 | 3.4 | 3.34 | 3.39 | 0.89% | 0.3% | 4.31% | 70275 | 0.2373 | 32.7 | 3.38 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20221114 | 3.39 | 3.41 | 3.35 | 3.36 | -0.59% | -0.59% | 3.38% | 87621 | 0.2962 | 42.61 | 3.38 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20221111 | 3.37 | 3.4 | 3.35 | 3.38 | 1.2% | 0.3% | 4% | 108990 | 0.3677 | 57.07 | 3.37 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20221110 | 3.33 | 3.37 | 3.31 | 3.34 | -0.3% | 0% | 2.77% | 66106 | 0.2208 | 35.21 | 3.34 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20221109 | 3.35 | 3.37 | 3.32 | 3.35 | 0% | 0.3% | 3.08% | 100259 | 0.3348 | 53.06 | 3.34 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20221108 | 3.34 | 3.36 | 3.3 | 3.35 | 0.6% | 0.6% | 3.08% | 88641 | 0.2953 | 46.47 | 3.33 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20221107 | 3.3 | 3.35 | 3.28 | 3.33 | 0.91% | 0.6% | 2.46% | 96478 | 0.3196 | 49.23 | 3.31 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20221104 | 3.23 | 3.3 | 3.23 | 3.3 | 1.54% | 1.23% | 1.54% | 127958 | 0.4174 | 58.73 | 3.26 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20221103 | 3.25 | 3.26 | 3.22 | 3.25 | -0.31% | 0.31% | 0% | 61570 | 0.1996 | 28.08 | 3.24 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20221102 | 3.26 | 3.28 | 3.23 | 3.26 | 0% | 0% | 0.31% | 82769 | 0.2696 | 37.52 | 3.26 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20221101 | 3.23 | 3.27 | 3.21 | 3.26 | 1.24% | 0.62% | 0.31% | 75674 | 0.2452 | 34.71 | 3.24 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20221031 | 3.22 | 3.28 | 3.2 | 3.22 | -0.31% | -0.31% | -0.92% | 92045 | 0.2976 | 40.95 | 3.23 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20221028 | 3.35 | 3.36 | 3.21 | 3.23 | -4.44% | -1.52% | -0.62% | 136032 | 0.4462 | 61.28 | 3.28 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20221027 | 3.4 | 3.45 | 3.36 | 3.38 | -0.88% | -0.59% | 4% | 81705 | 0.2777 | 37.8 | 3.4 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20221026 | 3.41 | 3.43 | 3.37 | 3.41 | 0.29% | 0.29% | 4.92% | 118259 | 0.4025 | 54.55 | 3.4 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20221025 | 3.34 | 3.42 | 3.29 | 3.4 | 1.8% | 1.19% | 4.62% | 130100 | 0.4368 | 59.12 | 3.36 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20221024 | 3.31 | 3.46 | 3.31 | 3.34 | 0.6% | -1.76% | 2.77% | 209451 | 0.712 | 97.47 | 3.4 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20221021 | 3.27 | 3.34 | 3.26 | 3.32 | 1.53% | 0.3% | 2.15% | 100542 | 0.3332 | 46.29 | 3.31 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20221020 | 3.3 | 3.33 | 3.23 | 3.27 | -0.61% | -0.3% | 0.62% | 102888 | 0.3376 | 43.21 | 3.28 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20221019 | 3.33 | 3.33 | 3.25 | 3.29 | -0.3% | 0% | 1.23% | 88589 | 0.2917 | 35.17 | 3.29 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20221018 | 3.28 | 3.37 | 3.28 | 3.3 | 0.3% | -0.6% | 1.54% | 112539 | 0.3735 | 40.68 | 3.32 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20221017 | 3.22 | 3.29 | 3.21 | 3.29 | 1.54% | 1.23% | 1.23% | 109932 | 0.3577 | 33.81 | 3.25 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | 0% |
| 20220720 | 3.56 | 3.61 | 3.52 | 3.58 | 0.56% | 0.28% | 10.15% | 148510 | 0.5298 | 305.77 | 3.57 | 9.85% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220719 | 3.58 | 3.62 | 3.53 | 3.56 | -0.84% | -0.28% | 9.54% | 109904 | 0.3919 | 226.18 | 3.57 | 9.85% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220718 | 3.44 | 3.6 | 3.44 | 3.59 | 4.06% | 0.84% | 10.46% | 182362 | 0.65 | 375.14 | 3.56 | 9.54% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220715 | 3.52 | 3.55 | 3.45 | 3.45 | -2.54% | -1.15% | 6.15% | 151304 | 0.528 | 304.73 | 3.49 | 7.38% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220714 | 3.56 | 3.57 | 3.5 | 3.54 | -0.84% | 0.28% | 8.92% | 123371 | 0.4357 | 251.46 | 3.53 | 8.62% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220713 | 3.47 | 3.58 | 3.45 | 3.57 | 2.29% | 1.13% | 9.85% | 198654 | 0.7013 | 404.74 | 3.53 | 8.62% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220712 | 3.46 | 3.52 | 3.42 | 3.49 | 0.58% | 0.58% | 7.38% | 141173 | 0.4904 | 283.03 | 3.47 | 6.77% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220711 | 3.45 | 3.49 | 3.41 | 3.47 | 0.29% | 0.29% | 6.77% | 95459 | 0.3299 | 190.4 | 3.46 | 6.46% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220708 | 3.45 | 3.48 | 3.41 | 3.46 | 0.29% | 0.29% | 6.46% | 96569 | 0.3335 | 192.47 | 3.45 | 6.15% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220707 | 3.35 | 3.46 | 3.34 | 3.45 | 2.68% | 0.88% | 6.15% | 140339 | 0.4805 | 277.31 | 3.42 | 5.23% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220706 | 3.41 | 3.41 | 3.32 | 3.36 | -1.75% | 0.3% | 3.38% | 91621 | 0.3072 | 177.3 | 3.35 | 3.08% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220705 | 3.4 | 3.42 | 3.34 | 3.42 | -0.29% | 0.88% | 5.23% | 93535 | 0.317 | 182.95 | 3.39 | 4.31% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220704 | 3.38 | 3.43 | 3.34 | 3.43 | 1.48% | 0.88% | 5.54% | 99966 | 0.3399 | 196.17 | 3.4 | 4.62% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220701 | 3.35 | 3.45 | 3.31 | 3.38 | 1.2% | 0% | 4% | 91641 | 0.3102 | 179.03 | 3.38 | 4% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220630 | 3.33 | 3.39 | 3.33 | 3.34 | -0.6% | -0.6% | 2.77% | 102097 | 0.3427 | 197.78 | 3.36 | 3.38% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220629 | 3.46 | 3.51 | 3.35 | 3.36 | -2.61% | -1.47% | 3.38% | 121728 | 0.4149 | 239.45 | 3.41 | 4.92% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220628 | 3.28 | 3.5 | 3.27 | 3.45 | 5.18% | 0.88% | 6.15% | 262632 | 0.8969 | 517.63 | 3.42 | 5.23% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220627 | 3.3 | 3.31 | 3.26 | 3.28 | -0.3% | 0% | 0.92% | 64639 | 0.212 | 122.35 | 3.28 | 0.92% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220624 | 3.28 | 3.32 | 3.27 | 3.29 | 0.3% | -0.3% | 1.23% | 64453 | 0.2125 | 122.64 | 3.3 | 1.54% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220623 | 3.21 | 3.29 | 3.21 | 3.28 | 2.18% | 0.92% | 0.92% | 67871 | 0.2207 | 127.37 | 3.25 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220622 | 3.27 | 3.28 | 3.21 | 3.21 | -2.43% | -0.93% | -1.23% | 81163 | 0.2633 | 151.96 | 3.24 | -0.31% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220621 | 3.3 | 3.34 | 3.25 | 3.29 | -1.2% | 0% | 1.23% | 87377 | 0.2875 | 165.93 | 3.29 | 1.23% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220620 | 3.27 | 3.34 | 3.25 | 3.33 | 1.83% | 0.91% | 2.46% | 107574 | 0.3548 | 204.77 | 3.3 | 1.54% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220617 | 3.3 | 3.34 | 3.24 | 3.27 | -1.51% | 0% | 0.62% | 134790 | 0.4413 | 254.69 | 3.27 | 0.62% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220616 | 3.38 | 3.38 | 3.29 | 3.32 | -1.19% | -0.3% | 2.15% | 128572 | 0.4281 | 247.07 | 3.33 | 2.46% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220615 | 3.4 | 3.44 | 3.35 | 3.36 | -2.04% | -0.88% | 3.38% | 177613 | 0.6013 | 347.03 | 3.39 | 4.31% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220614 | 3.46 | 3.5 | 3.34 | 3.43 | -1.72% | 0.59% | 5.54% | 231200 | 0.7881 | 454.84 | 3.41 | 4.92% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220613 | 3.35 | 3.72 | 3.33 | 3.49 | 2.65% | 0.29% | 7.38% | 430008 | 1.4979 | 864.49 | 3.48 | 7.08% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220610 | 3.29 | 3.6 | 3.27 | 3.4 | 3.98% | -1.16% | 4.62% | 438091 | 1.5061 | 869.22 | 3.44 | 5.85% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220609 | 3.34 | 3.37 | 3.26 | 3.27 | -2.97% | -1.21% | 0.62% | 135169 | 0.4471 | 258.04 | 3.31 | 1.85% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220608 | 3.35 | 3.48 | 3.27 | 3.37 | 1.81% | -0.3% | 3.69% | 197138 | 0.6671 | 385.01 | 3.38 | 4% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220607 | 3.35 | 3.35 | 3.27 | 3.31 | -1.49% | 0.3% | 1.85% | 86242 | 0.2845 | 164.19 | 3.3 | 1.54% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220606 | 3.37 | 3.38 | 3.33 | 3.36 | -0.3% | 0.3% | 3.38% | 74439 | 0.2495 | 143.99 | 3.35 | 3.08% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220602 | 3.33 | 3.39 | 3.28 | 3.37 | 2.43% | 0.9% | 3.69% | 108045 | 0.3611 | 208.4 | 3.34 | 2.77% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220601 | 3.29 | 3.33 | 3.26 | 3.29 | -0.9% | 0% | 1.23% | 133751 | 0.4405 | 254.23 | 3.29 | 1.23% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220531 | 3.31 | 3.45 | 3.29 | 3.32 | -0.6% | -1.48% | 2.15% | 214447 | 0.7237 | 417.67 | 3.37 | 3.69% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220530 | 3.23 | 3.36 | 3.19 | 3.34 | 4.05% | 1.83% | 2.77% | 169227 | 0.5557 | 320.71 | 3.28 | 0.92% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220527 | 3.25 | 3.25 | 3.2 | 3.21 | -0.31% | -0.31% | -1.23% | 52419 | 0.1687 | 97.36 | 3.22 | -0.92% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220526 | 3.2 | 3.25 | 3.16 | 3.22 | 0.94% | 0.31% | -0.92% | 80725 | 0.2594 | 149.71 | 3.21 | -1.23% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220525 | 3.09 | 3.2 | 3.09 | 3.19 | 2.57% | 0.95% | -1.85% | 63729 | 0.2017 | 116.41 | 3.16 | -2.77% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220524 | 3.17 | 3.2 | 3.11 | 3.11 | -1.89% | -1.27% | -4.31% | 70378 | 0.2214 | 127.78 | 3.15 | -3.08% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220523 | 3.16 | 3.18 | 3.11 | 3.17 | 0.96% | 0.96% | -2.46% | 51417 | 0.1617 | 93.32 | 3.14 | -3.38% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220520 | 3.09 | 3.15 | 3.08 | 3.14 | 1.29% | 0.32% | -3.38% | 51975 | 0.1625 | 93.78 | 3.13 | -3.69% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220519 | 3.04 | 3.14 | 3.01 | 3.1 | 0.98% | 0.65% | -4.62% | 60309 | 0.1859 | 107.29 | 3.08 | -5.23% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220518 | 3.04 | 3.1 | 3.02 | 3.07 | 1.66% | 0.33% | -5.54% | 47229 | 0.1446 | 83.45 | 3.06 | -5.85% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220517 | 3.04 | 3.04 | 2.99 | 3.02 | -0.66% | 0.33% | -7.08% | 42257 | 0.1274 | 73.53 | 3.01 | -7.38% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220516 | 3 | 3.05 | 2.99 | 3.04 | 1.67% | 0.66% | -6.46% | 60880 | 0.1841 | 106.25 | 3.02 | -7.08% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220513 | 2.96 | 3 | 2.94 | 2.99 | 1.01% | 0.67% | -8% | 39891 | 0.1186 | 68.45 | 2.97 | -8.62% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220512 | 2.93 | 2.97 | 2.92 | 2.96 | 1.02% | 0.34% | -8.92% | 38650 | 0.1139 | 65.74 | 2.95 | -9.23% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220511 | 2.97 | 3.01 | 2.91 | 2.93 | -1.01% | -1.35% | -9.85% | 65643 | 0.1947 | 112.37 | 2.97 | -8.62% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220510 | 2.93 | 2.98 | 2.91 | 2.96 | 0.34% | 0.34% | -8.92% | 59631 | 0.176 | 101.58 | 2.95 | -9.23% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220509 | 2.89 | 2.97 | 2.89 | 2.95 | 2.79% | 0.34% | -9.23% | 45356 | 0.1334 | 76.99 | 2.94 | -9.54% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220506 | 2.9 | 2.92 | 2.85 | 2.87 | -2.05% | -0.35% | -11.69% | 49230 | 0.1418 | 81.84 | 2.88 | -11.38% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220505 | 2.89 | 2.97 | 2.86 | 2.93 | 1.38% | 0% | -9.85% | 55639 | 0.1629 | 94.02 | 2.93 | -9.85% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220429 | 2.79 | 2.91 | 2.78 | 2.89 | 4.71% | 1.4% | -11.08% | 82744 | 0.2355 | 135.92 | 2.85 | -12.31% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220428 | 2.78 | 2.83 | 2.72 | 2.76 | -2.13% | -0.36% | -15.08% | 74533 | 0.2066 | 119.24 | 2.77 | -14.77% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220427 | 2.75 | 2.83 | 2.66 | 2.82 | 1.44% | 2.92% | -13.23% | 138873 | 0.3804 | 219.54 | 2.74 | -15.69% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220426 | 2.94 | 2.94 | 2.74 | 2.78 | -5.44% | -2.11% | -14.46% | 155449 | 0.4408 | 254.4 | 2.84 | -12.62% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220425 | 3.15 | 3.15 | 2.92 | 2.94 | -7.55% | -2.65% | -9.54% | 157620 | 0.4757 | 274.54 | 3.02 | -7.08% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220422 | 3.22 | 3.26 | 3.15 | 3.18 | -2.45% | -0.62% | -2.15% | 132285 | 0.4237 | 244.53 | 3.2 | -1.54% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220421 | 3.39 | 3.47 | 3.26 | 3.26 | -4.12% | -2.69% | 0.31% | 175482 | 0.5884 | 339.59 | 3.35 | 3.08% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220420 | 3.33 | 3.47 | 3.32 | 3.4 | 2.1% | 0% | 4.62% | 148765 | 0.5054 | 291.68 | 3.4 | 4.62% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220419 | 3.29 | 3.33 | 3.27 | 3.33 | 1.22% | 0.6% | 2.46% | 50157 | 0.166 | 95.8 | 3.31 | 1.85% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220418 | 3.25 | 3.31 | 3.2 | 3.29 | 0% | 0.92% | 1.23% | 88655 | 0.2889 | 166.73 | 3.26 | 0.31% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220415 | 3.37 | 3.39 | 3.29 | 3.29 | -3.24% | -1.2% | 1.23% | 106291 | 0.3537 | 204.13 | 3.33 | 2.46% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220414 | 3.35 | 3.43 | 3.35 | 3.4 | 1.8% | 0.29% | 4.62% | 93779 | 0.3179 | 183.47 | 3.39 | 4.31% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220413 | 3.38 | 3.39 | 3.33 | 3.34 | -1.47% | -0.6% | 2.77% | 86352 | 0.2905 | 167.66 | 3.36 | 3.38% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220412 | 3.3 | 3.39 | 3.25 | 3.39 | 2.11% | 1.8% | 4.31% | 102101 | 0.3397 | 196.05 | 3.33 | 2.46% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220411 | 3.41 | 3.42 | 3.29 | 3.32 | -2.06% | -1.48% | 2.15% | 115367 | 0.3883 | 224.1 | 3.37 | 3.69% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220408 | 3.35 | 3.43 | 3.29 | 3.39 | 1.19% | 0.89% | 4.31% | 103865 | 0.3485 | 201.13 | 3.36 | 3.38% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220407 | 3.44 | 3.44 | 3.35 | 3.35 | -2.62% | -0.89% | 3.08% | 95677 | 0.3234 | 186.65 | 3.38 | 4% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220401 | 3.38 | 3.4 | 3.34 | 3.37 | -0.88% | 0.3% | 3.69% | 77895 | 0.262 | 151.21 | 3.36 | 3.38% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220331 | 3.35 | 3.42 | 3.35 | 3.4 | 1.19% | 0.29% | 4.62% | 79171 | 0.2687 | 155.08 | 3.39 | 4.31% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220330 | 3.33 | 3.38 | 3.32 | 3.36 | 0.6% | 0.3% | 3.38% | 60198 | 0.2018 | 116.47 | 3.35 | 3.08% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220329 | 3.4 | 3.42 | 3.32 | 3.34 | -1.47% | -0.6% | 2.77% | 81804 | 0.2749 | 158.65 | 3.36 | 3.38% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220328 | 3.36 | 3.39 | 3.3 | 3.39 | 0.89% | 0.89% | 4.31% | 62277 | 0.2095 | 120.91 | 3.36 | 3.38% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220325 | 3.33 | 3.4 | 3.32 | 3.36 | 0.9% | -0.3% | 3.38% | 74824 | 0.2519 | 145.38 | 3.37 | 3.69% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220324 | 3.33 | 3.38 | 3.3 | 3.33 | -0.89% | -0.3% | 2.46% | 55598 | 0.1858 | 107.23 | 3.34 | 2.77% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220323 | 3.39 | 3.39 | 3.33 | 3.36 | -0.59% | 0% | 3.38% | 55648 | 0.1868 | 107.81 | 3.36 | 3.38% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220322 | 3.31 | 3.39 | 3.3 | 3.38 | 2.11% | 0.9% | 4% | 87345 | 0.2927 | 168.93 | 3.35 | 3.08% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220321 | 3.3 | 3.33 | 3.26 | 3.31 | 0.61% | 0.3% | 1.85% | 70471 | 0.2323 | 134.07 | 3.3 | 1.54% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220318 | 3.22 | 3.31 | 3.21 | 3.29 | 1.86% | 0.61% | 1.23% | 66674 | 0.2179 | 125.76 | 3.27 | 0.62% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220317 | 3.23 | 3.27 | 3.21 | 3.23 | 0.62% | -0.31% | -0.62% | 85571 | 0.2776 | 160.21 | 3.24 | -0.31% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220316 | 3.18 | 3.22 | 3.07 | 3.21 | 2.88% | 1.58% | -1.23% | 94913 | 0.2998 | 173.02 | 3.16 | -2.77% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220315 | 3.28 | 3.33 | 3.11 | 3.12 | -6.02% | -2.8% | -4% | 139696 | 0.4487 | 258.96 | 3.21 | -1.23% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220311 | 3.4 | 3.46 | 3.31 | 3.44 | 0% | 2.08% | 5.85% | 97098 | 0.327 | 188.72 | 3.37 | 3.69% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220310 | 3.44 | 3.49 | 3.42 | 3.44 | 1.78% | -0.29% | 5.85% | 91855 | 0.3172 | 183.07 | 3.45 | 6.15% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220309 | 3.43 | 3.47 | 3.22 | 3.38 | -1.46% | 0.6% | 4% | 131872 | 0.4432 | 255.79 | 3.36 | 3.38% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220308 | 3.54 | 3.57 | 3.41 | 3.43 | -3.38% | -1.15% | 5.54% | 112286 | 0.3893 | 224.68 | 3.47 | 6.77% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220307 | 3.63 | 3.63 | 3.5 | 3.55 | -1.66% | -0.28% | 9.23% | 102574 | 0.3654 | 210.88 | 3.56 | 9.54% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220304 | 3.64 | 3.66 | 3.58 | 3.61 | -1.9% | 0% | 11.08% | 115523 | 0.4173 | 240.84 | 3.61 | 11.08% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220303 | 3.62 | 3.7 | 3.62 | 3.68 | 1.38% | 0.27% | 13.23% | 147270 | 0.54 | 311.65 | 3.67 | 12.92% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220302 | 3.56 | 3.64 | 3.55 | 3.63 | 2.25% | 0.55% | 11.69% | 134246 | 0.4849 | 279.85 | 3.61 | 11.08% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220301 | 3.52 | 3.57 | 3.51 | 3.55 | 1.14% | 0.28% | 9.23% | 105897 | 0.3751 | 216.48 | 3.54 | 8.92% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220228 | 3.58 | 3.58 | 3.48 | 3.51 | -1.4% | 0.29% | 8% | 95695 | 0.3353 | 193.51 | 3.5 | 7.69% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220225 | 3.53 | 3.61 | 3.53 | 3.56 | 1.42% | -0.28% | 9.54% | 97602 | 0.3489 | 201.36 | 3.57 | 9.85% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220224 | 3.6 | 3.62 | 3.47 | 3.51 | -2.23% | -1.13% | 8% | 159588 | 0.566 | 326.66 | 3.55 | 9.23% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220223 | 3.62 | 3.63 | 3.56 | 3.59 | 0% | 0% | 10.46% | 82863 | 0.2973 | 171.58 | 3.59 | 10.46% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220222 | 3.63 | 3.63 | 3.56 | 3.59 | -1.37% | 0% | 10.46% | 99334 | 0.357 | 206.04 | 3.59 | 10.46% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220221 | 3.59 | 3.64 | 3.57 | 3.64 | 1.11% | 0.83% | 12% | 86474 | 0.312 | 180.07 | 3.61 | 11.08% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220218 | 3.53 | 3.6 | 3.51 | 3.6 | 1.41% | 1.12% | 10.77% | 98823 | 0.3518 | 203.04 | 3.56 | 9.54% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220217 | 3.57 | 3.64 | 3.52 | 3.55 | -0.28% | -0.56% | 9.23% | 131170 | 0.4688 | 270.56 | 3.57 | 9.85% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220216 | 3.46 | 3.57 | 3.46 | 3.56 | 3.49% | 1.14% | 9.54% | 128978 | 0.4541 | 262.08 | 3.52 | 8.31% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220215 | 3.43 | 3.5 | 3.4 | 3.44 | 0% | 0% | 5.85% | 88992 | 0.3065 | 176.89 | 3.44 | 5.85% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220214 | 3.44 | 3.51 | 3.41 | 3.44 | 0% | -0.58% | 5.85% | 79666 | 0.2754 | 158.94 | 3.46 | 6.46% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220211 | 3.52 | 3.53 | 3.43 | 3.44 | -2.27% | -0.86% | 5.85% | 91781 | 0.3184 | 183.76 | 3.47 | 6.77% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220210 | 3.52 | 3.55 | 3.5 | 3.52 | 0% | 0% | 8.31% | 75646 | 0.2665 | 153.81 | 3.52 | 8.31% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20220209 | 3.53 | 3.54 | 3.5 | 3.52 | -0.28% | 0.28% | 8.31% | 85983 | 0.3021 | 174.35 | 3.51 | 8% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20211203 | 3.35 | 3.38 | 3.34 | 3.38 | 0.9% | 0.6% | 4% | 69252 | 0.233 | 134.47 | 3.36 | 3.38% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20211202 | 3.37 | 3.38 | 3.35 | 3.35 | -0.89% | -0.3% | 3.08% | 54075 | 0.1818 | 104.92 | 3.36 | 3.38% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20211201 | 3.32 | 3.38 | 3.3 | 3.38 | 1.5% | 0.6% | 4% | 99374 | 0.334 | 192.76 | 3.36 | 3.38% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20211130 | 3.29 | 3.35 | 3.28 | 3.33 | 1.22% | 0.3% | 2.46% | 66678 | 0.2217 | 127.95 | 3.32 | 2.15% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20211129 | 3.31 | 3.33 | 3.28 | 3.29 | -1.79% | -0.3% | 1.23% | 68533 | 0.2261 | 130.49 | 3.3 | 1.54% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20211126 | 3.34 | 3.35 | 3.32 | 3.35 | 0% | 0.3% | 3.08% | 50910 | 0.1699 | 98.06 | 3.34 | 2.77% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20211125 | 3.35 | 3.36 | 3.32 | 3.35 | -0.3% | 0.3% | 3.08% | 69514 | 0.2322 | 134.01 | 3.34 | 2.77% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20211124 | 3.36 | 3.38 | 3.34 | 3.36 | -0.3% | 0.3% | 3.38% | 69999 | 0.2348 | 135.51 | 3.35 | 3.08% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20211123 | 3.36 | 3.38 | 3.33 | 3.37 | 0.9% | 0.3% | 3.69% | 81502 | 0.2739 | 158.08 | 3.36 | 3.38% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20211122 | 3.34 | 3.38 | 3.32 | 3.34 | 0.3% | 0% | 2.77% | 72592 | 0.2427 | 140.07 | 3.34 | 2.77% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20211119 | 3.32 | 3.34 | 3.28 | 3.33 | 0.6% | 0.3% | 2.46% | 62953 | 0.2088 | 120.51 | 3.32 | 2.15% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20211118 | 3.31 | 3.35 | 3.29 | 3.31 | 0.3% | -0.3% | 1.85% | 78262 | 0.26 | 150.05 | 3.32 | 2.15% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20211117 | 3.26 | 3.3 | 3.24 | 3.3 | 1.23% | 0.61% | 1.54% | 71260 | 0.2338 | 134.93 | 3.28 | 0.92% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20211116 | 3.3 | 3.31 | 3.25 | 3.26 | -0.91% | -0.61% | 0.31% | 55263 | 0.1811 | 104.52 | 3.28 | 0.92% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20211115 | 3.29 | 3.29 | 3.26 | 3.29 | 0.61% | 0.3% | 1.23% | 57668 | 0.189 | 109.08 | 3.28 | 0.92% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20211112 | 3.3 | 3.3 | 3.24 | 3.27 | -0.3% | 0.31% | 0.62% | 59782 | 0.1949 | 112.48 | 3.26 | 0.31% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20211111 | 3.28 | 3.3 | 3.26 | 3.28 | 0.31% | 0.31% | 0.92% | 56117 | 0.1837 | 106.02 | 3.27 | 0.62% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20211110 | 3.23 | 3.28 | 3.19 | 3.27 | 1.24% | 1.24% | 0.62% | 71294 | 0.2304 | 132.97 | 3.23 | -0.62% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20211109 | 3.22 | 3.24 | 3.2 | 3.23 | 0.62% | 0.31% | -0.62% | 54758 | 0.1763 | 101.75 | 3.22 | -0.92% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20211108 | 3.18 | 3.23 | 3.18 | 3.21 | 0.94% | 0% | -1.23% | 42292 | 0.1356 | 78.26 | 3.21 | -1.23% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20211105 | 3.2 | 3.21 | 3.17 | 3.18 | -0.93% | -0.31% | -2.15% | 52322 | 0.1668 | 96.27 | 3.19 | -1.85% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20211104 | 3.15 | 3.22 | 3.14 | 3.21 | 1.58% | 0.63% | -1.23% | 61798 | 0.1973 | 113.87 | 3.19 | -1.85% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20211103 | 3.12 | 3.16 | 3.12 | 3.16 | 0.64% | 0.64% | -2.77% | 42083 | 0.1321 | 76.24 | 3.14 | -3.38% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20211102 | 3.21 | 3.24 | 3.12 | 3.14 | -2.18% | -0.63% | -3.38% | 73047 | 0.2308 | 133.2 | 3.16 | -2.77% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20211101 | 3.19 | 3.23 | 3.17 | 3.21 | 0.63% | 0% | -1.23% | 49311 | 0.1582 | 91.3 | 3.21 | -1.23% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20211029 | 3.12 | 3.2 | 3.09 | 3.19 | 1.92% | 1.27% | -1.85% | 69432 | 0.2188 | 126.28 | 3.15 | -3.08% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20211028 | 3.15 | 3.19 | 3.11 | 3.13 | -1.88% | -0.32% | -3.69% | 71413 | 0.2242 | 129.39 | 3.14 | -3.38% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20211027 | 3.25 | 3.26 | 3.17 | 3.19 | -2.15% | -0.31% | -1.85% | 101507 | 0.3244 | 187.22 | 3.2 | -1.54% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20211026 | 3.3 | 3.3 | 3.25 | 3.26 | -1.21% | -0.31% | 0.31% | 57493 | 0.1881 | 108.56 | 3.27 | 0.62% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20211025 | 3.24 | 3.3 | 3.2 | 3.3 | 2.17% | 0.92% | 1.54% | 85748 | 0.2806 | 161.94 | 3.27 | 0.62% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20211022 | 3.35 | 3.37 | 3.21 | 3.23 | -3.87% | -0.92% | -0.62% | 163403 | 0.5335 | 307.9 | 3.26 | 0.31% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20211021 | 3.4 | 3.41 | 3.36 | 3.36 | -0.59% | -0.59% | 3.38% | 75985 | 0.2571 | 148.38 | 3.38 | 4% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20211020 | 3.42 | 3.45 | 3.38 | 3.38 | -1.46% | -0.88% | 4% | 84905 | 0.2893 | 166.96 | 3.41 | 4.92% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20211019 | 3.41 | 3.45 | 3.41 | 3.43 | 0.59% | 0% | 5.54% | 66468 | 0.2283 | 131.76 | 3.43 | 5.54% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20211018 | 3.4 | 3.44 | 3.36 | 3.41 | 0.29% | 0% | 4.92% | 77908 | 0.2653 | 153.11 | 3.41 | 4.92% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20211015 | 3.45 | 3.45 | 3.39 | 3.4 | -1.16% | 0% | 4.62% | 73745 | 0.251 | 144.86 | 3.4 | 4.62% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20211014 | 3.39 | 3.46 | 3.37 | 3.44 | 0.58% | 0.58% | 5.85% | 60988 | 0.2088 | 120.51 | 3.42 | 5.23% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20211013 | 3.45 | 3.46 | 3.36 | 3.42 | -0.58% | 0.88% | 5.23% | 72582 | 0.2462 | 142.09 | 3.39 | 4.31% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20211012 | 3.46 | 3.51 | 3.39 | 3.44 | 0.29% | 0% | 5.85% | 110411 | 0.3798 | 219.2 | 3.44 | 5.85% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20211011 | 3.52 | 3.53 | 3.41 | 3.43 | -2.56% | -0.58% | 5.54% | 113015 | 0.3897 | 224.91 | 3.45 | 6.15% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20211008 | 3.47 | 3.53 | 3.45 | 3.52 | 2.33% | 0.86% | 8.31% | 130812 | 0.457 | 263.75 | 3.49 | 7.38% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210930 | 3.35 | 3.45 | 3.35 | 3.44 | 2.38% | 0.88% | 5.85% | 134950 | 0.4601 | 265.54 | 3.41 | 4.92% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210929 | 3.56 | 3.56 | 3.34 | 3.36 | -6.15% | -1.75% | 3.38% | 283920 | 0.9707 | 560.22 | 3.42 | 5.23% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210928 | 3.58 | 3.62 | 3.51 | 3.58 | 0.28% | 0.28% | 10.15% | 163223 | 0.5825 | 336.18 | 3.57 | 9.85% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210927 | 3.86 | 3.88 | 3.51 | 3.57 | -7.51% | -2.19% | 9.85% | 412786 | 1.5056 | 868.93 | 3.65 | 12.31% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210924 | 3.94 | 3.94 | 3.82 | 3.86 | -2.28% | 0% | 18.77% | 324943 | 1.2532 | 723.26 | 3.86 | 18.77% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210923 | 4.1 | 4.15 | 3.91 | 3.95 | -1.25% | -0.5% | 21.54% | 459209 | 1.8217 | 1051.36 | 3.97 | 22.15% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210922 | 3.82 | 4.06 | 3.81 | 4 | 3.09% | 1.01% | 23.08% | 604016 | 2.3941 | 1381.72 | 3.96 | 21.85% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210917 | 3.7 | 3.94 | 3.7 | 3.88 | 3.74% | 0.52% | 19.38% | 650599 | 2.5129 | 1450.28 | 3.86 | 18.77% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210916 | 3.66 | 3.99 | 3.65 | 3.74 | 3.03% | -2.35% | 15.08% | 658031 | 2.5202 | 1454.49 | 3.83 | 17.85% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210915 | 3.54 | 3.64 | 3.53 | 3.63 | 1.4% | 0.83% | 11.69% | 143499 | 0.5166 | 298.15 | 3.6 | 10.77% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210914 | 3.68 | 3.69 | 3.5 | 3.58 | -2.72% | -0.28% | 10.15% | 213308 | 0.7654 | 441.74 | 3.59 | 10.46% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210913 | 3.6 | 3.69 | 3.56 | 3.68 | 1.94% | 0.82% | 13.23% | 152059 | 0.5543 | 319.91 | 3.65 | 12.31% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210910 | 3.76 | 3.76 | 3.59 | 3.61 | -3.99% | -0.82% | 11.08% | 302523 | 1.1024 | 636.23 | 3.64 | 12% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210909 | 3.73 | 3.78 | 3.66 | 3.76 | 1.35% | 1.08% | 15.69% | 202444 | 0.7539 | 435.1 | 3.72 | 14.46% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210908 | 3.63 | 3.75 | 3.6 | 3.71 | 2.2% | 0.82% | 14.15% | 226303 | 0.8334 | 480.98 | 3.68 | 13.23% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210907 | 3.62 | 3.64 | 3.58 | 3.63 | 0.55% | 0.55% | 11.69% | 135790 | 0.4904 | 283.03 | 3.61 | 11.08% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210906 | 3.6 | 3.65 | 3.54 | 3.61 | 0% | 0.84% | 11.08% | 126911 | 0.4543 | 262.19 | 3.58 | 10.15% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210729 | 3.13 | 3.33 | 3.13 | 3.32 | 6.07% | 1.53% | 2.15% | 272220 | 0.8899 | 513.59 | 3.27 | 0.62% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210728 | 3.2 | 3.25 | 3.1 | 3.13 | -2.49% | -0.63% | -3.69% | 192783 | 0.6075 | 350.61 | 3.15 | -3.08% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210727 | 3.36 | 3.4 | 3.21 | 3.21 | -4.18% | -2.73% | -1.23% | 194436 | 0.6421 | 370.58 | 3.3 | 1.54% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210726 | 3.34 | 3.38 | 3.22 | 3.35 | 0.9% | 0.6% | 3.08% | 233214 | 0.7776 | 448.78 | 3.33 | 2.46% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210723 | 3.36 | 3.42 | 3.29 | 3.32 | -0.9% | -0.6% | 2.15% | 315606 | 1.0547 | 608.7 | 3.34 | 2.77% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210722 | 3.3 | 3.4 | 3.29 | 3.35 | 1.82% | -0.3% | 3.08% | 241613 | 0.8108 | 467.94 | 3.36 | 3.38% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210721 | 3.24 | 3.33 | 3.22 | 3.29 | 1.54% | 0% | 1.23% | 164423 | 0.5402 | 311.77 | 3.29 | 1.23% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210720 | 3.22 | 3.24 | 3.18 | 3.24 | 0% | 0.93% | -0.31% | 89569 | 0.2874 | 165.87 | 3.21 | -1.23% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210719 | 3.26 | 3.28 | 3.22 | 3.24 | -1.22% | 0% | -0.31% | 115837 | 0.3757 | 216.83 | 3.24 | -0.31% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210716 | 3.25 | 3.29 | 3.23 | 3.28 | 0.92% | 0.31% | 0.92% | 129639 | 0.4234 | 244.36 | 3.27 | 0.62% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210715 | 3.2 | 3.28 | 3.2 | 3.25 | 0.93% | 0% | 0% | 123253 | 0.4004 | 231.08 | 3.25 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210714 | 3.22 | 3.24 | 3.21 | 3.22 | -0.31% | 0% | -0.92% | 63022 | 0.2032 | 117.27 | 3.22 | -0.92% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210713 | 3.23 | 3.25 | 3.19 | 3.23 | 0.94% | 0% | -0.62% | 102890 | 0.332 | 191.61 | 3.23 | -0.62% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210712 | 3.19 | 3.24 | 3.18 | 3.2 | 0.63% | -0.31% | -1.54% | 106321 | 0.3414 | 197.03 | 3.21 | -1.23% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210709 | 3.15 | 3.19 | 3.13 | 3.18 | 0.63% | 0.63% | -2.15% | 56867 | 0.1799 | 103.83 | 3.16 | -2.77% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210708 | 3.18 | 3.19 | 3.13 | 3.16 | -0.32% | 0% | -2.77% | 63174 | 0.1996 | 115.2 | 3.16 | -2.77% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210707 | 3.16 | 3.21 | 3.15 | 3.17 | 0% | -0.63% | -2.46% | 82603 | 0.2633 | 151.96 | 3.19 | -1.85% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210706 | 3.14 | 3.17 | 3.11 | 3.17 | 0.63% | 0.96% | -2.46% | 54715 | 0.172 | 99.27 | 3.14 | -3.38% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210705 | 3.11 | 3.15 | 3.1 | 3.15 | 1.61% | 0.96% | -3.08% | 48360 | 0.151 | 87.15 | 3.12 | -4% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210702 | 3.12 | 3.14 | 3.1 | 3.1 | -0.64% | -0.64% | -4.62% | 59762 | 0.1862 | 107.46 | 3.12 | -4% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210701 | 3.2 | 3.2 | 3.12 | 3.12 | -1.89% | -1.27% | -4% | 72486 | 0.2292 | 132.28 | 3.16 | -2.77% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210630 | 3.16 | 3.19 | 3.15 | 3.18 | 0.63% | 0.32% | -2.15% | 59272 | 0.1877 | 108.33 | 3.17 | -2.46% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210629 | 3.21 | 3.23 | 3.15 | 3.16 | -1.56% | -0.63% | -2.77% | 78419 | 0.2492 | 143.82 | 3.18 | -2.15% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210628 | 3.24 | 3.26 | 3.21 | 3.21 | -1.53% | -0.62% | -1.23% | 63867 | 0.2062 | 119.01 | 3.23 | -0.62% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210625 | 3.23 | 3.27 | 3.2 | 3.26 | 0.31% | 0.93% | 0.31% | 92422 | 0.2984 | 172.22 | 3.23 | -0.62% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210624 | 3.28 | 3.28 | 3.23 | 3.25 | -0.91% | 0% | 0% | 84090 | 0.2733 | 157.73 | 3.25 | 0% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210623 | 3.26 | 3.29 | 3.24 | 3.28 | 0% | 0.61% | 0.92% | 110729 | 0.3614 | 208.58 | 3.26 | 0.31% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210622 | 3.29 | 3.32 | 3.25 | 3.28 | -0.3% | 0% | 0.92% | 168688 | 0.5528 | 319.04 | 3.28 | 0.92% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210621 | 3.17 | 3.32 | 3.16 | 3.29 | 3.79% | 0.92% | 1.23% | 279709 | 0.9107 | 525.6 | 3.26 | 0.31% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210618 | 3.13 | 3.18 | 3.12 | 3.17 | 0.96% | 0.63% | -2.46% | 68932 | 0.2171 | 125.3 | 3.15 | -3.08% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210617 | 3.18 | 3.2 | 3.13 | 3.14 | -1.26% | -0.32% | -3.38% | 107184 | 0.3377 | 194.9 | 3.15 | -3.08% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210616 | 3.23 | 3.25 | 3.15 | 3.18 | -0.93% | -0.31% | -2.15% | 131655 | 0.4201 | 242.45 | 3.19 | -1.85% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210615 | 3.28 | 3.29 | 3.18 | 3.21 | -2.43% | -0.62% | -1.23% | 175078 | 0.5654 | 326.31 | 3.23 | -0.62% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210611 | 3.2 | 3.33 | 3.18 | 3.29 | 2.81% | 0.61% | 1.23% | 359269 | 1.1754 | 678.36 | 3.27 | 0.62% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210610 | 3.17 | 3.21 | 3.17 | 3.2 | 0.31% | 0% | -1.54% | 99698 | 0.3188 | 183.99 | 3.2 | -1.54% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210609 | 3.17 | 3.21 | 3.15 | 3.19 | 0.63% | 0.31% | -1.85% | 94415 | 0.3005 | 173.43 | 3.18 | -2.15% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210608 | 3.2 | 3.21 | 3.15 | 3.17 | -0.94% | 0.32% | -2.46% | 73749 | 0.2334 | 134.7 | 3.16 | -2.77% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210607 | 3.16 | 3.2 | 3.14 | 3.2 | 1.27% | 0.63% | -1.54% | 85621 | 0.2724 | 157.21 | 3.18 | -2.15% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210604 | 3.17 | 3.2 | 3.15 | 3.16 | -0.63% | -0.32% | -2.77% | 84903 | 0.2694 | 155.48 | 3.17 | -2.46% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210603 | 3.18 | 3.21 | 3.16 | 3.18 | -0.31% | 0% | -2.15% | 85642 | 0.2726 | 157.33 | 3.18 | -2.15% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210602 | 3.15 | 3.19 | 3.12 | 3.19 | 1.27% | 0.63% | -1.85% | 108592 | 0.3441 | 198.59 | 3.17 | -2.46% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210601 | 3.12 | 3.17 | 3.1 | 3.15 | 0.32% | 0.64% | -3.08% | 77623 | 0.2429 | 140.19 | 3.13 | -3.69% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210531 | 3.13 | 3.14 | 3.09 | 3.14 | 0.32% | 0.96% | -3.38% | 81091 | 0.2524 | 145.67 | 3.11 | -4.31% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210528 | 3.22 | 3.25 | 3.12 | 3.13 | -2.8% | -0.95% | -3.69% | 132521 | 0.4187 | 241.65 | 3.16 | -2.77% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210527 | 3.18 | 3.22 | 3.18 | 3.22 | 0.94% | 0.63% | -0.92% | 95681 | 0.306 | 176.6 | 3.2 | -1.54% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210526 | 3.18 | 3.2 | 3.17 | 3.19 | 0.31% | 0% | -1.85% | 70538 | 0.2248 | 129.74 | 3.19 | -1.85% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210525 | 3.2 | 3.21 | 3.17 | 3.18 | -0.31% | -0.31% | -2.15% | 76301 | 0.2432 | 140.36 | 3.19 | -1.85% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210524 | 3.15 | 3.24 | 3.13 | 3.19 | 1.92% | 0% | -1.85% | 164569 | 0.5247 | 302.82 | 3.19 | -1.85% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210521 | 3.09 | 3.14 | 3.09 | 3.13 | 1.29% | 0.32% | -3.69% | 62308 | 0.1944 | 112.19 | 3.12 | -4% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210520 | 3.1 | 3.13 | 3.09 | 3.09 | -0.64% | -0.64% | -4.92% | 51423 | 0.1597 | 92.17 | 3.11 | -4.31% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210519 | 3.15 | 3.15 | 3.1 | 3.11 | -1.27% | 0% | -4.31% | 52637 | 0.1639 | 94.59 | 3.11 | -4.31% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210518 | 3.11 | 3.15 | 3.1 | 3.15 | 0.96% | 0.96% | -3.08% | 56596 | 0.1765 | 101.86 | 3.12 | -4% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210517 | 3.17 | 3.19 | 3.11 | 3.12 | -1.89% | -0.64% | -4% | 70498 | 0.2216 | 127.89 | 3.14 | -3.38% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210514 | 3.13 | 3.21 | 3.13 | 3.18 | 1.27% | 0% | -2.15% | 94027 | 0.2989 | 172.51 | 3.18 | -2.15% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210513 | 3.14 | 3.17 | 3.13 | 3.14 | -0.95% | -0.32% | -3.38% | 67694 | 0.2132 | 123.04 | 3.15 | -3.08% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210512 | 3.15 | 3.18 | 3.14 | 3.17 | 0.63% | 0.32% | -2.46% | 71066 | 0.2246 | 129.62 | 3.16 | -2.77% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210511 | 3.17 | 3.17 | 3.13 | 3.15 | -0.94% | 0% | -3.08% | 75929 | 0.2393 | 138.11 | 3.15 | -3.08% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210510 | 3.11 | 3.18 | 3.11 | 3.18 | 1.92% | 0.95% | -2.15% | 116208 | 0.3657 | 211.06 | 3.15 | -3.08% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210507 | 3.05 | 3.17 | 3.05 | 3.12 | 1.96% | 0.32% | -4% | 107281 | 0.3334 | 192.42 | 3.11 | -4.31% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210506 | 2.99 | 3.06 | 2.98 | 3.06 | 2.68% | 0.99% | -5.85% | 66696 | 0.2023 | 116.75 | 3.03 | -6.77% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210430 | 3.05 | 3.05 | 2.98 | 2.98 | -2.3% | -0.67% | -8.31% | 78883 | 0.237 | 136.78 | 3 | -7.69% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210429 | 3.06 | 3.07 | 3.03 | 3.05 | -0.65% | 0% | -6.15% | 52506 | 0.1601 | 92.4 | 3.05 | -6.15% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210428 | 3.06 | 3.11 | 3.04 | 3.07 | 0.99% | 0.33% | -5.54% | 78112 | 0.2394 | 138.17 | 3.06 | -5.85% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210427 | 3.09 | 3.09 | 3.03 | 3.04 | -0.98% | 0% | -6.46% | 69989 | 0.2128 | 122.81 | 3.04 | -6.46% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210426 | 3.08 | 3.11 | 3.06 | 3.07 | -0.65% | -0.65% | -5.54% | 62419 | 0.1926 | 111.16 | 3.09 | -4.92% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210423 | 3.13 | 3.13 | 3.08 | 3.09 | -1.59% | -0.32% | -4.92% | 98708 | 0.306 | 176.6 | 3.1 | -4.62% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210422 | 3.13 | 3.16 | 3.12 | 3.14 | 0.32% | 0% | -3.38% | 67226 | 0.2111 | 121.83 | 3.14 | -3.38% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210421 | 3.12 | 3.15 | 3.1 | 3.13 | -0.32% | 0.32% | -3.69% | 67627 | 0.2113 | 121.95 | 3.12 | -4% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210416 | 3.11 | 3.18 | 3.11 | 3.17 | 1.6% | 0.63% | -2.46% | 144059 | 0.4536 | 261.79 | 3.15 | -3.08% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210415 | 3.15 | 3.19 | 3.11 | 3.12 | -3.11% | -0.64% | -4% | 198555 | 0.6243 | 360.3 | 3.14 | -3.38% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210414 | 3.15 | 3.27 | 3.1 | 3.22 | 0.94% | 1.58% | -0.92% | 237991 | 0.7545 | 435.45 | 3.17 | -2.46% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210413 | 3.16 | 3.26 | 3.1 | 3.19 | -2.74% | 0.95% | -1.85% | 386612 | 1.2218 | 705.14 | 3.16 | -2.77% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210412 | 3.12 | 3.47 | 3.09 | 3.28 | 4.13% | -1.8% | 0.92% | 531563 | 1.7754 | 1024.64 | 3.34 | 2.77% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210409 | 3.1 | 3.18 | 3.06 | 3.15 | 0.64% | 0.64% | -3.08% | 144857 | 0.4532 | 261.56 | 3.13 | -3.69% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210408 | 3.15 | 3.23 | 3.11 | 3.13 | -0.95% | -1.26% | -3.69% | 205658 | 0.6522 | 376.41 | 3.17 | -2.46% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210407 | 3.05 | 3.16 | 3.04 | 3.16 | 2.93% | 1.61% | -2.77% | 147284 | 0.4574 | 263.98 | 3.11 | -4.31% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210406 | 3.06 | 3.09 | 3.05 | 3.07 | 0.99% | 0% | -5.54% | 67203 | 0.2065 | 119.18 | 3.07 | -5.54% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210402 | 3.03 | 3.09 | 3.02 | 3.04 | 1% | 0% | -6.46% | 100605 | 0.3063 | 176.78 | 3.04 | -6.46% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210401 | 3.02 | 3.02 | 2.97 | 3.01 | -0.33% | 0.33% | -7.38% | 37159 | 0.1114 | 64.29 | 3 | -7.69% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210330 | 2.98 | 2.98 | 2.95 | 2.96 | -0.67% | 0% | -8.92% | 38986 | 0.1154 | 66.6 | 2.96 | -8.92% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210329 | 2.95 | 2.99 | 2.95 | 2.98 | 0.68% | 0% | -8.31% | 36403 | 0.1083 | 62.5 | 2.98 | -8.31% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20210326 | 2.96 | 2.98 | 2.94 | 2.96 | 0.34% | 0% | -8.92% | 35749 | 0.1059 | 61.12 | 2.96 | -8.92% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20201215 | 3.24 | 3.25 | 3.12 | 3.12 | -4.59% | -1.27% | -4% | 208422 | 0.6579 | 379.7 | 3.16 | -2.77% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20201214 | 3.31 | 3.33 | 3.23 | 3.27 | -1.51% | 0.31% | 0.62% | 157848 | 0.5153 | 297.4 | 3.26 | 0.31% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20201211 | 3.32 | 3.39 | 3.24 | 3.32 | -1.48% | 0.61% | 2.15% | 244728 | 0.8074 | 465.98 | 3.3 | 1.54% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20201210 | 3.26 | 3.37 | 3.25 | 3.37 | 3.06% | 1.2% | 3.69% | 325258 | 1.082 | 624.46 | 3.33 | 2.46% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20201209 | 3.24 | 3.35 | 3.22 | 3.27 | 0.31% | -0.3% | 0.62% | 271363 | 0.8903 | 513.82 | 3.28 | 0.92% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20201208 | 3.2 | 3.37 | 3.19 | 3.26 | 2.19% | -0.31% | 0.31% | 265835 | 0.8705 | 502.4 | 3.27 | 0.62% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20201207 | 3.19 | 3.24 | 3.17 | 3.19 | 0.31% | -0.62% | -1.85% | 116098 | 0.3725 | 214.98 | 3.21 | -1.23% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20201204 | 3.19 | 3.2 | 3.15 | 3.18 | -0.31% | 0% | -2.15% | 69247 | 0.2199 | 126.91 | 3.18 | -2.15% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20201203 | 3.22 | 3.25 | 3.19 | 3.19 | -0.93% | -0.62% | -1.85% | 85753 | 0.2754 | 158.94 | 3.21 | -1.23% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20201202 | 3.22 | 3.27 | 3.19 | 3.22 | 0% | -0.31% | -0.92% | 123044 | 0.3975 | 229.41 | 3.23 | -0.62% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20201201 | 3.16 | 3.22 | 3.14 | 3.22 | 1.9% | 0.94% | -0.92% | 110055 | 0.3506 | 202.34 | 3.19 | -1.85% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20201130 | 3.18 | 3.21 | 3.14 | 3.16 | -0.32% | -0.63% | -2.77% | 83820 | 0.2664 | 153.75 | 3.18 | -2.15% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20201127 | 3.19 | 3.2 | 3.11 | 3.17 | -0.63% | 0.63% | -2.46% | 92263 | 0.2909 | 167.89 | 3.15 | -3.08% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20201126 | 3.17 | 3.21 | 3.16 | 3.19 | 0.63% | 0% | -1.85% | 71633 | 0.2282 | 131.7 | 3.19 | -1.85% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20201125 | 3.21 | 3.24 | 3.17 | 3.17 | -0.94% | -1.25% | -2.46% | 97212 | 0.3118 | 179.95 | 3.21 | -1.23% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20201124 | 3.24 | 3.24 | 3.17 | 3.2 | -1.23% | 0% | -1.54% | 116056 | 0.3713 | 214.29 | 3.2 | -1.54% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20201123 | 3.2 | 3.27 | 3.19 | 3.24 | 1.25% | 0.31% | -0.31% | 135891 | 0.4391 | 253.42 | 3.23 | -0.62% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20201120 | 3.18 | 3.22 | 3.14 | 3.2 | 0.63% | 0.63% | -1.54% | 94180 | 0.2992 | 172.68 | 3.18 | -2.15% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20201119 | 3.17 | 3.19 | 3.14 | 3.18 | 0% | 0.32% | -2.15% | 88328 | 0.2798 | 161.48 | 3.17 | -2.46% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20201118 | 3.13 | 3.21 | 3.1 | 3.18 | 1.27% | 0.63% | -2.15% | 129271 | 0.4083 | 235.64 | 3.16 | -2.77% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20201117 | 3.13 | 3.15 | 3.1 | 3.14 | 0% | 0.64% | -3.38% | 86022 | 0.2687 | 155.08 | 3.12 | -4% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20201116 | 3.08 | 3.16 | 3.06 | 3.14 | 1.95% | 0.64% | -3.38% | 123164 | 0.3845 | 221.91 | 3.12 | -4% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20201113 | 3.08 | 3.08 | 3.05 | 3.08 | 0% | 0.65% | -5.23% | 49696 | 0.1523 | 87.9 | 3.06 | -5.85% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20201112 | 3.07 | 3.09 | 3.04 | 3.08 | 0.33% | 0.33% | -5.23% | 44470 | 0.1364 | 78.72 | 3.07 | -5.54% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20201111 | 3.04 | 3.1 | 3.03 | 3.07 | 0.66% | 0% | -5.54% | 60772 | 0.1863 | 107.52 | 3.07 | -5.54% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20201110 | 3.09 | 3.09 | 3.03 | 3.05 | -0.65% | -0.33% | -6.15% | 63002 | 0.1926 | 111.16 | 3.06 | -5.85% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20201109 | 3.02 | 3.09 | 3.02 | 3.07 | 1.32% | 0.33% | -5.54% | 100143 | 0.3063 | 176.78 | 3.06 | -5.85% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20201106 | 3.06 | 3.07 | 3.01 | 3.03 | -0.98% | 0% | -6.77% | 61581 | 0.1866 | 107.69 | 3.03 | -6.77% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20201105 | 3.03 | 3.07 | 3.03 | 3.06 | 0.99% | 0.33% | -5.85% | 58906 | 0.1797 | 103.71 | 3.05 | -6.15% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20201104 | 3.04 | 3.06 | 3 | 3.03 | -0.66% | 0.33% | -6.77% | 41427 | 0.1253 | 72.31 | 3.02 | -7.08% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20201103 | 3 | 3.05 | 2.99 | 3.05 | 2.01% | 0.66% | -6.15% | 54609 | 0.1652 | 95.34 | 3.03 | -6.77% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20201102 | 2.98 | 3.03 | 2.97 | 2.99 | 0.34% | 0% | -8% | 49782 | 0.1489 | 85.94 | 2.99 | -8% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20201030 | 3.09 | 3.1 | 2.96 | 2.98 | -3.56% | -1.65% | -8.31% | 93149 | 0.2818 | 162.64 | 3.03 | -6.77% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20201029 | 3.09 | 3.1 | 3.07 | 3.09 | -0.64% | 0.32% | -4.92% | 46151 | 0.1423 | 82.13 | 3.08 | -5.23% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20201028 | 3.1 | 3.12 | 3.07 | 3.11 | 0.97% | 0.65% | -4.31% | 52071 | 0.1611 | 92.98 | 3.09 | -4.92% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20201027 | 3.06 | 3.09 | 3.05 | 3.08 | 0% | 0.33% | -5.23% | 34187 | 0.1049 | 60.54 | 3.07 | -5.54% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20201026 | 3.09 | 3.1 | 3.05 | 3.08 | -0.32% | 0.33% | -5.23% | 36470 | 0.1121 | 64.7 | 3.07 | -5.54% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20201023 | 3.1 | 3.13 | 3.07 | 3.09 | -0.64% | -0.32% | -4.92% | 43726 | 0.1355 | 78.2 | 3.1 | -4.62% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20201022 | 3.11 | 3.12 | 3.08 | 3.11 | -0.32% | 0.32% | -4.31% | 42885 | 0.1329 | 76.7 | 3.1 | -4.62% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200909 | 3.3 | 3.48 | 3.29 | 3.37 | 1.2% | -0.88% | 3.69% | 397527 | 1.3516 | 780.05 | 3.4 | 4.62% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200908 | 3.24 | 3.37 | 3.21 | 3.33 | 3.1% | 0.91% | 2.46% | 277559 | 0.9154 | 528.31 | 3.3 | 1.54% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200907 | 3.24 | 3.31 | 3.22 | 3.23 | -0.62% | -0.92% | -0.62% | 148275 | 0.4835 | 279.04 | 3.26 | 0.31% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200904 | 3.18 | 3.26 | 3.15 | 3.25 | 0.93% | 1.88% | 0% | 120100 | 0.3833 | 221.22 | 3.19 | -1.85% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200903 | 3.25 | 3.32 | 3.21 | 3.22 | 0% | -1.23% | -0.92% | 214357 | 0.6989 | 403.36 | 3.26 | 0.31% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200902 | 3.25 | 3.25 | 3.16 | 3.22 | -0.62% | 0.63% | -0.92% | 162495 | 0.5198 | 299.99 | 3.2 | -1.54% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200901 | 3.22 | 3.25 | 3.2 | 3.24 | 0.62% | 0.31% | -0.31% | 146342 | 0.4721 | 272.46 | 3.23 | -0.62% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200831 | 3.24 | 3.35 | 3.22 | 3.22 | 0% | -1.83% | -0.92% | 235392 | 0.771 | 444.97 | 3.28 | 0.92% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200828 | 3.21 | 3.23 | 3.16 | 3.22 | 0.94% | 0.63% | -0.92% | 173926 | 0.5564 | 321.12 | 3.2 | -1.54% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200827 | 3.15 | 3.21 | 3.11 | 3.19 | 1.92% | 0.63% | -1.85% | 144946 | 0.4593 | 265.08 | 3.17 | -2.46% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200826 | 3.17 | 3.21 | 3.1 | 3.13 | -0.95% | -0.63% | -3.69% | 159045 | 0.5015 | 289.43 | 3.15 | -3.08% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200825 | 3.22 | 3.22 | 3.16 | 3.16 | -1.25% | -0.63% | -2.77% | 94800 | 0.3018 | 174.18 | 3.18 | -2.15% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200824 | 3.19 | 3.21 | 3.16 | 3.2 | 0.63% | 0.31% | -1.54% | 81213 | 0.2589 | 149.42 | 3.19 | -1.85% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200821 | 3.16 | 3.2 | 3.15 | 3.18 | 0.95% | 0.32% | -2.15% | 77713 | 0.2466 | 142.32 | 3.17 | -2.46% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200820 | 3.16 | 3.2 | 3.14 | 3.15 | -0.63% | -0.63% | -3.08% | 93400 | 0.2965 | 171.12 | 3.17 | -2.46% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200819 | 3.22 | 3.22 | 3.16 | 3.17 | -1.55% | -0.94% | -2.46% | 121436 | 0.388 | 223.93 | 3.2 | -1.54% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200818 | 3.17 | 3.22 | 3.17 | 3.22 | 0.94% | 0.63% | -0.92% | 158620 | 0.5075 | 292.9 | 3.2 | -1.54% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200817 | 3.13 | 3.19 | 3.12 | 3.19 | 1.59% | 0.95% | -1.85% | 150411 | 0.4756 | 274.48 | 3.16 | -2.77% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200814 | 3.14 | 3.16 | 3.1 | 3.14 | -0.32% | 0.32% | -3.38% | 97046 | 0.3035 | 175.16 | 3.13 | -3.69% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200813 | 3.11 | 3.19 | 3.1 | 3.15 | 1.29% | -0.32% | -3.08% | 143384 | 0.4525 | 261.15 | 3.16 | -2.77% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200812 | 3.14 | 3.14 | 3.05 | 3.11 | -1.58% | 0.65% | -4.31% | 149795 | 0.4631 | 267.27 | 3.09 | -4.92% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200811 | 3.19 | 3.23 | 3.14 | 3.16 | -0.94% | -0.63% | -2.77% | 168465 | 0.5358 | 309.23 | 3.18 | -2.15% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200810 | 3.14 | 3.22 | 3.11 | 3.19 | 0.95% | 0.31% | -1.85% | 137047 | 0.436 | 251.63 | 3.18 | -2.15% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200807 | 3.2 | 3.2 | 3.1 | 3.16 | -1.86% | 0.64% | -2.77% | 140068 | 0.4398 | 253.82 | 3.14 | -3.38% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200806 | 3.22 | 3.23 | 3.12 | 3.22 | 0% | 1.58% | -0.92% | 179256 | 0.5681 | 327.87 | 3.17 | -2.46% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200805 | 3.18 | 3.29 | 3.15 | 3.25 | 1.88% | 0.93% | 0% | 209508 | 0.6744 | 389.22 | 3.22 | -0.92% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200804 | 3.22 | 3.25 | 3.16 | 3.19 | -0.93% | 0% | -1.85% | 167788 | 0.5357 | 309.17 | 3.19 | -1.85% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200803 | 3.14 | 3.26 | 3.13 | 3.22 | 2.88% | 0.63% | -0.92% | 206360 | 0.6602 | 381.02 | 3.2 | -1.54% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200731 | 3.1 | 3.15 | 3.08 | 3.13 | 0.32% | 0.64% | -3.69% | 125465 | 0.3902 | 225.2 | 3.11 | -4.31% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200730 | 3.15 | 3.17 | 3.11 | 3.12 | -0.64% | -0.64% | -4% | 117450 | 0.3684 | 212.62 | 3.14 | -3.38% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200729 | 3.09 | 3.16 | 3.07 | 3.14 | 1.29% | 0.64% | -3.38% | 112398 | 0.3509 | 202.52 | 3.12 | -4% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200728 | 3.08 | 3.14 | 3.08 | 3.1 | 0.32% | -0.32% | -4.62% | 92408 | 0.2873 | 165.81 | 3.11 | -4.31% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200727 | 3.12 | 3.12 | 3.06 | 3.09 | -0.96% | 0% | -4.92% | 100119 | 0.3092 | 178.45 | 3.09 | -4.92% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200724 | 3.23 | 3.25 | 3.1 | 3.12 | -2.5% | -1.27% | -4% | 205772 | 0.6502 | 375.25 | 3.16 | -2.77% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200723 | 3.14 | 3.2 | 3.06 | 3.2 | 2.24% | 1.91% | -1.54% | 230468 | 0.7233 | 417.44 | 3.14 | -3.38% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200722 | 3.14 | 3.17 | 3.11 | 3.13 | -0.63% | -0.32% | -3.69% | 125335 | 0.394 | 227.39 | 3.14 | -3.38% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200721 | 3.17 | 3.2 | 3.11 | 3.15 | -0.63% | 0.32% | -3.08% | 156660 | 0.4925 | 284.24 | 3.14 | -3.38% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200720 | 3.08 | 3.17 | 3.06 | 3.17 | 3.93% | 1.6% | -2.46% | 182808 | 0.571 | 329.54 | 3.12 | -4% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200717 | 3.08 | 3.11 | 3.02 | 3.05 | -0.65% | -0.65% | -6.15% | 204393 | 0.6267 | 361.69 | 3.07 | -5.54% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200716 | 3.25 | 3.34 | 3.05 | 3.07 | -4.95% | -4.36% | -5.54% | 311441 | 0.9982 | 576.1 | 3.21 | -1.23% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200715 | 3.47 | 3.47 | 3.19 | 3.23 | -7.98% | -2.42% | -0.62% | 611833 | 2.0277 | 1170.25 | 3.31 | 1.85% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200714 | 3.18 | 3.51 | 3.15 | 3.51 | 10.03% | 4.78% | 8% | 482255 | 1.6176 | 933.57 | 3.35 | 3.08% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200713 | 3.08 | 3.23 | 3.08 | 3.19 | 3.57% | 0.63% | -1.85% | 286701 | 0.9081 | 524.1 | 3.17 | -2.46% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200710 | 3.16 | 3.16 | 3.07 | 3.08 | -2.22% | -0.65% | -5.23% | 210963 | 0.6545 | 377.73 | 3.1 | -4.62% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200709 | 3.06 | 3.21 | 3.05 | 3.15 | 2.61% | 0.64% | -3.08% | 291093 | 0.9111 | 525.83 | 3.13 | -3.69% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200708 | 3.02 | 3.08 | 2.99 | 3.07 | 1.66% | 0.99% | -5.54% | 165740 | 0.5035 | 290.59 | 3.04 | -6.46% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200707 | 3.06 | 3.08 | 3 | 3.02 | -0.66% | -0.66% | -7.08% | 221035 | 0.6714 | 387.49 | 3.04 | -6.46% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200706 | 2.94 | 3.04 | 2.94 | 3.04 | 3.05% | 1.33% | -6.46% | 225593 | 0.6778 | 391.18 | 3 | -7.69% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200703 | 2.93 | 2.96 | 2.91 | 2.95 | 0.68% | 0.34% | -9.23% | 121442 | 0.357 | 206.04 | 2.94 | -9.54% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200702 | 2.88 | 2.93 | 2.87 | 2.93 | 1.74% | 1.03% | -9.85% | 90710 | 0.2634 | 152.02 | 2.9 | -10.77% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200701 | 2.86 | 2.89 | 2.86 | 2.88 | 0.35% | 0% | -11.38% | 43476 | 0.1251 | 72.2 | 2.88 | -11.38% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200630 | 2.85 | 2.88 | 2.84 | 2.87 | 1.06% | 0.35% | -11.69% | 43246 | 0.1236 | 71.33 | 2.86 | -12% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200629 | 2.85 | 2.86 | 2.82 | 2.84 | -0.35% | 0% | -12.62% | 36005 | 0.1023 | 59.04 | 2.84 | -12.62% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200624 | 2.88 | 2.89 | 2.85 | 2.85 | -0.7% | -0.35% | -12.31% | 34493 | 0.0988 | 57.02 | 2.86 | -12% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200623 | 2.89 | 2.9 | 2.86 | 2.87 | -0.35% | -0.35% | -11.69% | 40309 | 0.116 | 66.95 | 2.88 | -11.38% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200622 | 2.91 | 2.92 | 2.88 | 2.88 | -1.37% | -0.35% | -11.38% | 42015 | 0.1216 | 70.18 | 2.89 | -11.08% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200619 | 2.93 | 2.93 | 2.9 | 2.92 | 0% | 0.34% | -10.15% | 34996 | 0.102 | 58.87 | 2.91 | -10.46% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200618 | 2.92 | 2.96 | 2.89 | 2.92 | 0.34% | -0.34% | -10.15% | 65122 | 0.1906 | 110 | 2.93 | -9.85% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200617 | 2.92 | 2.93 | 2.89 | 2.91 | 0% | 0% | -10.46% | 45143 | 0.1314 | 75.84 | 2.91 | -10.46% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200616 | 2.9 | 2.91 | 2.88 | 2.91 | 1.04% | 0.34% | -10.46% | 45471 | 0.1318 | 76.07 | 2.9 | -10.77% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200615 | 2.9 | 2.95 | 2.86 | 2.88 | -0.35% | -0.69% | -11.38% | 56096 | 0.1627 | 93.9 | 2.9 | -10.77% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200612 | 2.85 | 2.91 | 2.85 | 2.89 | -0.69% | 0.7% | -11.08% | 64480 | 0.1851 | 106.83 | 2.87 | -11.69% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200611 | 2.93 | 2.95 | 2.9 | 2.91 | -0.68% | -0.34% | -10.46% | 55223 | 0.1612 | 93.03 | 2.92 | -10.15% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200610 | 2.95 | 2.95 | 2.91 | 2.93 | -0.34% | 0.34% | -9.85% | 39157 | 0.1145 | 66.08 | 2.92 | -10.15% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200609 | 2.95 | 2.96 | 2.92 | 2.94 | 0% | 0% | -9.54% | 46827 | 0.1377 | 79.47 | 2.94 | -9.54% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200608 | 2.95 | 2.96 | 2.91 | 2.94 | -0.34% | 0.34% | -9.54% | 58864 | 0.1727 | 99.67 | 2.93 | -9.85% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200605 | 2.97 | 2.97 | 2.92 | 2.95 | -0.34% | 0.34% | -9.23% | 49327 | 0.145 | 83.68 | 2.94 | -9.54% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200604 | 2.96 | 2.97 | 2.93 | 2.96 | 0.34% | 0.34% | -8.92% | 58095 | 0.1713 | 98.86 | 2.95 | -9.23% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200603 | 2.98 | 2.99 | 2.94 | 2.95 | -1.34% | -0.34% | -9.23% | 91778 | 0.2719 | 156.92 | 2.96 | -8.92% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200602 | 2.96 | 3.04 | 2.93 | 2.99 | 1.36% | 0.67% | -8% | 135087 | 0.4009 | 231.37 | 2.97 | -8.62% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200601 | 2.91 | 2.95 | 2.89 | 2.95 | 1.72% | 0.68% | -9.23% | 80832 | 0.2367 | 136.61 | 2.93 | -9.85% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200529 | 2.88 | 2.92 | 2.87 | 2.9 | 0.35% | 0.35% | -10.77% | 47441 | 0.1373 | 79.24 | 2.89 | -11.08% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200528 | 2.96 | 2.96 | 2.87 | 2.89 | -2.36% | -0.69% | -11.08% | 77918 | 0.2267 | 130.84 | 2.91 | -10.46% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200527 | 2.87 | 3.12 | 2.85 | 2.96 | 3.14% | -0.34% | -8.92% | 133458 | 0.3961 | 228.6 | 2.97 | -8.62% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200526 | 2.86 | 2.88 | 2.85 | 2.87 | 0.7% | 0.35% | -11.69% | 42140 | 0.1207 | 69.66 | 2.86 | -12% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200525 | 2.85 | 2.86 | 2.82 | 2.85 | -0.35% | 0.35% | -12.31% | 33792 | 0.096 | 55.4 | 2.84 | -12.62% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200522 | 2.9 | 2.9 | 2.83 | 2.86 | -1.38% | 0% | -12% | 50590 | 0.1448 | 83.57 | 2.86 | -12% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200521 | 2.92 | 2.94 | 2.87 | 2.9 | -0.68% | -0.34% | -10.77% | 49849 | 0.1449 | 83.63 | 2.91 | -10.46% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200520 | 2.93 | 2.94 | 2.91 | 2.92 | -0.68% | 0% | -10.15% | 38812 | 0.1135 | 65.5 | 2.92 | -10.15% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200519 | 2.96 | 2.97 | 2.92 | 2.94 | 0% | 0% | -9.54% | 58683 | 0.1723 | 99.44 | 2.94 | -9.54% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200518 | 2.91 | 3.03 | 2.9 | 2.94 | 1.73% | -1.01% | -9.54% | 150806 | 0.4473 | 258.15 | 2.97 | -8.62% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200515 | 2.89 | 2.92 | 2.88 | 2.89 | 0.35% | -0.34% | -11.08% | 42466 | 0.1231 | 71.05 | 2.9 | -10.77% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200514 | 2.9 | 2.91 | 2.87 | 2.88 | -1.03% | -0.35% | -11.38% | 49453 | 0.1428 | 82.41 | 2.89 | -11.08% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200513 | 2.9 | 2.92 | 2.87 | 2.91 | 0.34% | 0.34% | -10.46% | 46341 | 0.1346 | 77.68 | 2.9 | -10.77% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200512 | 2.95 | 2.95 | 2.88 | 2.9 | -1.69% | 0% | -10.77% | 88014 | 0.2556 | 147.52 | 2.9 | -10.77% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200511 | 2.98 | 2.99 | 2.93 | 2.95 | -1.01% | 0% | -9.23% | 97779 | 0.2888 | 166.68 | 2.95 | -9.23% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200508 | 2.97 | 2.99 | 2.94 | 2.98 | 0.68% | 0.68% | -8.31% | 100630 | 0.2983 | 172.16 | 2.96 | -8.92% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200507 | 3 | 3 | 2.95 | 2.96 | -1.33% | -0.34% | -8.92% | 73367 | 0.218 | 125.82 | 2.97 | -8.62% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200506 | 2.98 | 3 | 2.95 | 3 | -0.33% | 0.67% | -7.69% | 107138 | 0.3188 | 183.99 | 2.98 | -8.31% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200430 | 3.04 | 3.06 | 2.98 | 3.01 | -1.31% | 0% | -7.38% | 157694 | 0.4746 | 273.91 | 3.01 | -7.38% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200429 | 3.02 | 3.07 | 2.98 | 3.05 | 0.33% | 0.33% | -6.15% | 94234 | 0.2864 | 165.29 | 3.04 | -6.46% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200428 | 3.13 | 3.16 | 2.94 | 3.04 | -3.8% | 0.33% | -6.46% | 213169 | 0.6466 | 373.17 | 3.03 | -6.77% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200427 | 3.1 | 3.23 | 3.09 | 3.16 | 1.94% | 0% | -2.77% | 304666 | 0.9629 | 555.72 | 3.16 | -2.77% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200424 | 3.05 | 3.13 | 3.03 | 3.1 | 0.98% | 0.65% | -4.62% | 139039 | 0.4284 | 247.24 | 3.08 | -5.23% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200423 | 3.06 | 3.11 | 3.04 | 3.07 | 0.66% | -0.32% | -5.54% | 159626 | 0.4913 | 283.55 | 3.08 | -5.23% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200422 | 3.02 | 3.05 | 3.01 | 3.05 | 0.33% | 0.66% | -6.15% | 77920 | 0.2363 | 136.38 | 3.03 | -6.77% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200421 | 3.09 | 3.09 | 3 | 3.04 | -1.62% | 0.33% | -6.46% | 116074 | 0.3521 | 203.21 | 3.03 | -6.77% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200420 | 3.05 | 3.11 | 3.04 | 3.09 | 1.98% | 0.32% | -4.92% | 128185 | 0.3945 | 227.68 | 3.08 | -5.23% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200417 | 3.02 | 3.07 | 3.02 | 3.03 | 0.33% | -0.33% | -6.77% | 100519 | 0.3051 | 176.08 | 3.04 | -6.46% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200416 | 3.04 | 3.05 | 3 | 3.02 | -0.66% | 0% | -7.08% | 85528 | 0.2584 | 149.13 | 3.02 | -7.08% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200415 | 3.11 | 3.12 | 3.02 | 3.04 | -1.94% | -0.33% | -6.46% | 121948 | 0.3724 | 214.92 | 3.05 | -6.15% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200414 | 3.08 | 3.13 | 3.07 | 3.1 | 0.32% | 0% | -4.62% | 114911 | 0.3567 | 205.86 | 3.1 | -4.62% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200413 | 3.02 | 3.14 | 3.02 | 3.09 | 1.31% | 0.32% | -4.92% | 88167 | 0.2717 | 156.81 | 3.08 | -5.23% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200410 | 3.13 | 3.14 | 3.03 | 3.05 | -2.87% | -0.65% | -6.15% | 137376 | 0.422 | 243.55 | 3.07 | -5.54% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200409 | 3.17 | 3.22 | 3.12 | 3.14 | -1.57% | -0.32% | -3.38% | 230415 | 0.7263 | 419.17 | 3.15 | -3.08% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200408 | 3.06 | 3.2 | 3.04 | 3.19 | 3.24% | 1.92% | -1.85% | 308039 | 0.9632 | 555.9 | 3.13 | -3.69% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200407 | 3.06 | 3.09 | 3.03 | 3.09 | 2.32% | 0.65% | -4.92% | 199095 | 0.6113 | 352.8 | 3.07 | -5.54% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200403 | 3.12 | 3.14 | 3.02 | 3.02 | -3.82% | -1.63% | -7.08% | 209465 | 0.6427 | 370.92 | 3.07 | -5.54% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200402 | 3.04 | 3.14 | 2.97 | 3.14 | 0.64% | 2.95% | -3.38% | 326108 | 0.9938 | 573.56 | 3.05 | -6.15% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200401 | 3.1 | 3.28 | 3.06 | 3.12 | -0.95% | -1.58% | -4% | 725365 | 2.3021 | 1328.62 | 3.17 | -2.46% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200331 | 2.92 | 3.15 | 2.92 | 3.15 | 10.14% | 0.64% | -3.08% | 200619 | 0.6278 | 362.32 | 3.13 | -3.69% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200324 | 2.88 | 2.91 | 2.84 | 2.88 | 1.41% | 0% | -11.38% | 66546 | 0.1917 | 110.64 | 2.88 | -11.38% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200323 | 2.9 | 2.95 | 2.83 | 2.84 | -4.38% | -1.73% | -12.62% | 93033 | 0.2685 | 154.96 | 2.89 | -11.08% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200320 | 2.91 | 3 | 2.9 | 2.97 | 2.41% | 0.34% | -8.62% | 112320 | 0.3325 | 191.9 | 2.96 | -8.92% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200319 | 2.9 | 2.93 | 2.83 | 2.9 | -1.02% | 0.69% | -10.77% | 92992 | 0.2675 | 154.38 | 2.88 | -11.38% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200318 | 2.92 | 3.02 | 2.88 | 2.93 | 1.03% | -0.68% | -9.85% | 137917 | 0.4074 | 235.12 | 2.95 | -9.23% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200317 | 2.9 | 2.96 | 2.79 | 2.9 | -0.34% | 0.69% | -10.77% | 103286 | 0.2972 | 171.52 | 2.88 | -11.38% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200316 | 3.05 | 3.07 | 2.9 | 2.91 | -3.32% | -2.68% | -10.46% | 133797 | 0.4001 | 230.91 | 2.99 | -8% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200313 | 2.89 | 3.02 | 2.85 | 3.01 | -1.63% | 2.03% | -7.38% | 142985 | 0.4221 | 243.61 | 2.95 | -9.23% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200312 | 3.09 | 3.11 | 3.02 | 3.06 | -1.92% | 0% | -5.85% | 112169 | 0.3429 | 197.9 | 3.06 | -5.85% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200311 | 3.1 | 3.17 | 3.09 | 3.12 | 0.32% | -0.64% | -4% | 136610 | 0.4284 | 247.24 | 3.14 | -3.38% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200310 | 3 | 3.12 | 2.96 | 3.11 | 1.97% | 2.3% | -4.31% | 153443 | 0.4663 | 269.12 | 3.04 | -6.46% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200309 | 3.13 | 3.17 | 3.04 | 3.05 | -4.09% | -1.61% | -6.15% | 161206 | 0.5 | 288.57 | 3.1 | -4.62% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200306 | 3.13 | 3.21 | 3.11 | 3.18 | 0.63% | 0.32% | -2.15% | 150620 | 0.4775 | 275.58 | 3.17 | -2.46% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200305 | 3.07 | 3.28 | 3.06 | 3.16 | 2.93% | -0.32% | -2.77% | 223613 | 0.7088 | 409.07 | 3.17 | -2.46% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200304 | 3.01 | 3.07 | 2.99 | 3.07 | 1.32% | 0.99% | -5.54% | 108328 | 0.329 | 189.88 | 3.04 | -6.46% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200303 | 3.03 | 3.06 | 2.99 | 3.03 | 0.66% | 0% | -6.77% | 123640 | 0.3748 | 216.31 | 3.03 | -6.77% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200302 | 2.89 | 3.01 | 2.89 | 3.01 | 4.51% | 1.35% | -7.38% | 120162 | 0.3568 | 205.92 | 2.97 | -8.62% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200228 | 2.98 | 3.02 | 2.88 | 2.88 | -5.88% | -2.04% | -11.38% | 178815 | 0.5252 | 303.11 | 2.94 | -9.54% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200227 | 3.04 | 3.07 | 3.01 | 3.06 | 0.99% | 0.33% | -5.85% | 130243 | 0.3967 | 228.95 | 3.05 | -6.15% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200226 | 2.99 | 3.11 | 2.96 | 3.03 | 0.33% | 0% | -6.77% | 145374 | 0.4412 | 254.63 | 3.03 | -6.77% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200225 | 3 | 3.04 | 2.92 | 3.02 | -1.31% | 1.34% | -7.08% | 149247 | 0.4454 | 257.06 | 2.98 | -8.31% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200224 | 3.03 | 3.1 | 2.98 | 3.06 | 0.99% | 0.99% | -5.85% | 163094 | 0.4943 | 285.28 | 3.03 | -6.77% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200221 | 3.03 | 3.07 | 3 | 3.03 | 0% | 0% | -6.77% | 116816 | 0.3544 | 204.54 | 3.03 | -6.77% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200220 | 3 | 3.04 | 2.99 | 3.03 | 1% | 0.33% | -6.77% | 86299 | 0.2604 | 150.29 | 3.02 | -7.08% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200219 | 3.02 | 3.06 | 2.98 | 3 | -0.66% | -0.99% | -7.69% | 100587 | 0.3044 | 175.68 | 3.03 | -6.77% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200218 | 2.95 | 3.08 | 2.94 | 3.02 | 2.03% | -0.33% | -7.08% | 107498 | 0.3252 | 187.68 | 3.03 | -6.77% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200217 | 2.87 | 2.97 | 2.86 | 2.96 | 3.14% | 1.02% | -8.92% | 83723 | 0.2453 | 141.57 | 2.93 | -9.85% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200214 | 2.87 | 2.89 | 2.82 | 2.87 | 0% | 0.35% | -11.69% | 56876 | 0.1625 | 93.78 | 2.86 | -12% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200213 | 2.91 | 2.94 | 2.86 | 2.87 | -1.71% | -0.69% | -11.69% | 78767 | 0.2278 | 131.47 | 2.89 | -11.08% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200212 | 2.87 | 2.93 | 2.85 | 2.92 | 1.74% | 0.69% | -10.15% | 66822 | 0.1939 | 111.91 | 2.9 | -10.77% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200211 | 2.87 | 2.92 | 2.83 | 2.87 | 0.35% | -0.35% | -11.69% | 89354 | 0.2575 | 148.61 | 2.88 | -11.38% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200210 | 2.8 | 2.87 | 2.77 | 2.86 | 1.78% | 1.06% | -12% | 79065 | 0.2236 | 129.05 | 2.83 | -12.92% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200207 | 2.81 | 2.83 | 2.75 | 2.81 | 0% | 0.72% | -13.54% | 94043 | 0.2624 | 151.44 | 2.79 | -14.15% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200206 | 2.77 | 2.82 | 2.75 | 2.81 | 0.72% | 0.72% | -13.54% | 80967 | 0.2261 | 130.49 | 2.79 | -14.15% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200205 | 2.74 | 2.86 | 2.72 | 2.79 | 2.57% | -0.36% | -14.15% | 86041 | 0.2411 | 139.15 | 2.8 | -13.85% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200204 | 2.59 | 2.77 | 2.57 | 2.72 | -2.16% | 0.74% | -16.31% | 114536 | 0.3092 | 178.45 | 2.7 | -16.92% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200203 | 2.78 | 2.82 | 2.78 | 2.78 | -10.03% | 0% | -14.46% | 83123 | 0.2311 | 133.38 | 2.78 | -14.46% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200123 | 3.16 | 3.22 | 3.07 | 3.09 | -1.59% | -1.59% | -4.92% | 92849 | 0.2915 | 168.23 | 3.14 | -3.38% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200122 | 3.19 | 3.19 | 3.09 | 3.14 | -1.26% | 0% | -3.38% | 74016 | 0.2322 | 134.01 | 3.14 | -3.38% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200121 | 3.16 | 3.21 | 3.14 | 3.18 | 0.32% | 0% | -2.15% | 69884 | 0.222 | 128.12 | 3.18 | -2.15% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200120 | 3.11 | 3.19 | 3.04 | 3.17 | -3.06% | 1.6% | -2.46% | 172639 | 0.5387 | 310.9 | 3.12 | -4% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200117 | 3.27 | 3.31 | 3.26 | 3.27 | 0% | -0.3% | 0.62% | 42075 | 0.1381 | 79.7 | 3.28 | 0.92% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200116 | 3.28 | 3.3 | 3.26 | 3.27 | 0% | -0.3% | 0.62% | 40559 | 0.133 | 76.76 | 3.28 | 0.92% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200115 | 3.35 | 3.37 | 3.26 | 3.27 | -2.1% | -0.61% | 0.62% | 72180 | 0.2375 | 137.07 | 3.29 | 1.23% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200114 | 3.37 | 3.4 | 3.34 | 3.34 | -1.18% | -0.6% | 2.77% | 56948 | 0.1916 | 110.58 | 3.36 | 3.38% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200113 | 3.37 | 3.39 | 3.31 | 3.38 | -0.29% | 0.9% | 4% | 58817 | 0.1968 | 113.58 | 3.35 | 3.08% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200110 | 3.41 | 3.41 | 3.35 | 3.39 | 0% | 0.3% | 4.31% | 51378 | 0.1738 | 100.31 | 3.38 | 4% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200109 | 3.38 | 3.43 | 3.38 | 3.39 | 0.89% | -0.29% | 4.31% | 54187 | 0.184 | 106.19 | 3.4 | 4.62% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200108 | 3.4 | 3.47 | 3.35 | 3.36 | -1.47% | -1.47% | 3.38% | 91523 | 0.3119 | 180.01 | 3.41 | 4.92% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200107 | 3.39 | 3.42 | 3.37 | 3.41 | 0.89% | 0.29% | 4.92% | 72830 | 0.2473 | 142.73 | 3.4 | 4.62% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200106 | 3.34 | 3.43 | 3.33 | 3.38 | 0.3% | 0% | 4% | 89903 | 0.3043 | 175.62 | 3.38 | 4% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200103 | 3.34 | 3.45 | 3.31 | 3.37 | 0.9% | -0.59% | 3.69% | 106417 | 0.3609 | 208.29 | 3.39 | 4.31% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |
| 20200102 | 3.28 | 3.37 | 3.26 | 3.34 | 2.45% | 0.6% | 2.77% | 123174 | 0.4086 | 235.82 | 3.32 | 2.15% | 3.25 | 0% | 3.24 | 0% | 3.25 | 0% | -0.45% |