首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh603100)       686条   (进入川仪股份股票专站) 川仪股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 31.98 32.69 31.87 32.64 1.02% 0.9% 265.92% 25844 0.8361 106.35 32.35 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230927 31.4 32.52 31.09 32.31 3.33% 1.13% 262.22% 29128 0.9306 128.34 31.95 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230926 31.32 31.65 30.86 31.27 -0.57% 0.1% 250.56% 20747 0.6481 97.87 31.24 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230925 31.3 31.5 30.6 31.45 1.81% 1.19% 252.58% 27602 0.858 133.14 31.08 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230922 30.24 30.96 30.01 30.89 2.18% 0.98% 246.3% 13825 0.4229 67.46 30.59 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230921 30.86 30.86 29.93 30.23 -1.24% 0.13% 238.9% 17202 0.5194 78.97 30.19 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230920 30.72 30.96 30.16 30.61 0.36% -0.16% 243.16% 19906 0.6104 87.25 30.66 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230919 30.7 30.88 30.1 30.5 -0.55% 0% 241.93% 14138 0.4312 64.6 30.5 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230918 30.06 30.99 29.9 30.67 0.95% 0.66% 243.83% 15069 0.4591 70.33 30.47 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230915 30.51 30.58 30.2 30.38 -0.39% 0.13% 240.58% 10473 0.3178 43.68 30.34 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230914 30.79 31.05 30.41 30.5 -0.94% -0.42% 241.93% 9540 0.2922 38 30.63 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230913 31.16 31.17 30.42 30.79 -1.31% 0.06% 245.18% 12636 0.3888 48.36 30.77 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230912 31.4 31.5 30.88 31.2 -0.54% 0.32% 249.78% 17704 0.5506 66.7 31.1 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230911 31.18 31.88 30.73 31.37 -0.29% 0.61% 251.68% 24162 0.7534 88.46 31.18 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230908 31.72 32.5 31.45 31.46 -0.66% -1.41% 252.69% 25848 0.8248 90.79 31.91 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230907 32.29 32.4 31.04 31.67 -1.89% 0.54% 255.04% 32254 1.0161 112.34 31.5 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230906 32.6 32.96 32 32.28 -1.04% 0% 261.88% 14979 0.4835 53.97 32.28 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230905 32.3 33 31.85 32.62 0.55% 0.12% 265.7% 18790 0.6122 65.79 32.58 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230904 32.8 33.38 31.16 32.44 -1.1% 1.34% 263.68% 42082 1.3471 145.89 32.01 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230901 32.28 33.39 32.28 32.8 0.61% -0.58% 267.71% 24068 0.7939 95.4 32.99 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230831 32.21 33.2 32.21 32.6 0.99% -0.34% 265.47% 19842 0.6491 81.62 32.71 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230830 32.14 32.94 32.01 32.28 0.97% -0.59% 261.88% 19027 0.6178 76.11 32.47 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230829 31.45 32.22 30.8 31.97 -0.09% 0.6% 258.41% 25988 0.826 16.56 31.78 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230828 32.22 32.4 30.85 32 3.16% 1.3% 258.74% 42557 1.3444 28.68 31.59 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230825 31.92 31.92 30.51 31.02 -1.96% -0.13% 247.76% 27458 0.8529 120.9 31.06 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230824 31 32.08 30.75 31.64 2.06% 0.83% 254.71% 32012 1.0044 155.22 31.38 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230823 32.14 32.19 30.88 31 -3.7% -1.46% 247.53% 27034 0.8506 144.53 31.46 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230822 32.13 32.89 31.31 32.19 -0.06% 0.69% 260.87% 17380 0.5556 96.74 31.97 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230821 31.95 32.59 31.8 32.21 0.47% 0.34% 261.1% 15168 0.4869 88.1 32.1 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230818 33.2 33.64 32.05 32.06 -3.67% -1.51% 259.42% 14272 0.4645 83.29 32.55 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230817 32 33.36 31.64 33.28 3.84% 1.65% 273.09% 24944 0.8166 150.94 32.74 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230816 33.36 33.4 31.9 32.05 -4.01% -0.77% 259.3% 24960 0.8062 159.85 32.3 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230815 33.7 33.88 32.59 33.39 -0.57% 1% 274.33% 15974 0.5281 112.93 33.06 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230814 33.43 33.7 32.73 33.58 0.99% 1.24% 276.46% 11807 0.3916 77.74 33.17 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230811 33.7 33.93 33.15 33.25 -1.31% -0.75% 272.76% 7326 0.2454 46.4 33.5 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230810 33.39 33.98 33.01 33.69 1.2% 0.39% 277.69% 12353 0.4146 7.92 33.56 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230809 33.98 34.36 33.02 33.29 -2.94% -0.42% 273.21% 20296 0.6785 12.94 33.43 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230808 34.62 34.65 33.93 34.3 -0.58% 0.35% 284.53% 9826 0.3359 68.8 34.18 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230807 34.58 34.89 34.3 34.5 -0.4% -0.03% 286.77% 14806 0.511 104.11 34.51 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230804 35.1 35.29 34.63 34.64 -0.92% -0.52% 288.34% 8141 0.2835 60.44 34.82 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230803 35.72 35.8 34.91 34.96 -2.56% -0.63% 291.93% 12691 0.4465 93.54 35.18 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230802 36.15 36.32 35.42 35.88 -0.47% 0% 302.24% 11852 0.4253 87.6 35.88 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230801 35.59 36.8 35.39 36.05 2.44% -0.17% 304.15% 23968 0.8654 168.64 36.11 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230731 35 36.25 34.89 35.19 0.54% -0.82% 294.51% 17016 0.6037 116.89 35.48 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230728 35.6 35.67 34.9 35 -1.49% -0.88% 292.38% 11995 0.4235 84.74 35.31 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230727 35.38 36.08 35.38 35.53 -0.39% -0.45% 298.32% 4993 0.1782 36.91 35.69 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230726 36.11 36.11 35.31 35.67 -0.72% 0.11% 299.89% 7135 0.2542 49.07 35.63 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230725 35.9 36.95 35.75 35.93 0.06% -0.53% 302.8% 8944 0.3231 57.01 36.12 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230724 35.51 36.19 35.38 35.91 0.59% -0.08% 302.58% 7221 0.2595 43.74 35.94 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230721 36.15 36.19 35.35 35.7 -0.56% 0.08% 300.22% 9178 0.3274 53.02 35.67 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230720 36.53 36.64 35.8 35.9 -1.05% -1.07% 302.47% 13091 0.4751 74.76 36.29 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230719 36.75 36.76 35.72 36.28 -1.31% 0.5% 306.73% 18513 0.6684 104.01 36.1 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230718 38.47 38.69 36.5 36.76 -2.44% -0.81% 312.11% 22151 0.8209 126.64 37.06 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230717 37.8 37.8 36.71 37.68 0.27% 1.24% 322.42% 11480 0.4273 67.84 37.22 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230714 38.07 38.09 37.53 37.58 -1.36% -0.29% 321.3% 5482 0.2066 29.78 37.69 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230713 37.77 38.22 37.4 38.1 0.79% 0.61% 327.13% 11093 0.4201 54.41 37.87 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230712 38 38.25 37.05 37.8 -0.45% 0.24% 323.77% 12910 0.4868 15.1 37.71 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230711 37.29 38.27 37.05 37.97 1.82% 1.01% 325.67% 13947 0.5243 64.3 37.59 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230710 37.27 37.74 36.96 37.29 -0.69% -0.19% 318.05% 10826 0.4045 12.05 37.36 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230707 37.13 37.7 36.91 37.55 0.16% 0.54% 320.96% 12489 0.4665 12.99 37.35 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230706 37.73 37.73 37.09 37.49 -0.64% 0.19% 320.29% 13063 0.4888 52.63 37.42 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230705 38.19 38.19 37.22 37.73 -0.97% 0.03% 322.98% 16527 0.6234 16.13 37.72 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230704 37.31 38.2 37.1 38.1 1.93% 0.66% 327.13% 11431 0.4327 43.62 37.85 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230703 38.86 38.98 37.2 37.38 -3.81% -1.03% 319.06% 22727 0.8583 82.03 37.77 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230630 38.07 39.26 37.72 38.86 2.05% 0.62% 335.65% 24728 0.9549 89.84 38.62 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230629 37.75 38.42 36.95 38.08 1.12% 0.95% 326.91% 20606 0.7772 68.94 37.72 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230628 37.85 38.37 37.5 37.66 -1.15% -0.53% 322.2% 13564 0.5136 39.37 37.86 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230627 37.53 38.5 37.03 38.1 1.2% 0.21% 327.13% 11766 0.4473 29.95 38.02 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230626 37.62 38.05 36.6 37.65 -1.16% 0.45% 322.09% 24568 0.9207 56.83 37.48 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230621 37.38 38.53 36.8 38.09 2.28% 1.01% 327.02% 32504 1.2256 72.11 37.71 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230620 37.34 37.49 36.3 37.24 0.62% 0.54% 317.49% 22839 0.846 52.08 37.04 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230619 35.6 37.38 35.6 37.01 3.52% 1.2% 314.91% 30334 1.1093 67.69 36.57 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230616 36.01 37.43 35.21 35.75 -0.69% -1.16% 300.78% 34778 1.258 79.03 36.17 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230615 34.59 36.29 34.54 36 3.51% 0.95% 303.59% 35761 1.2751 83.8 35.66 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230614 34.02 35.79 33.7 35.38 3.51% 1.81% 296.64% 47827 1.6618 112.94 34.75 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230613 34.96 35.88 33.33 34.18 -1.56% -0.35% 283.18% 76856 2.636 190.47 34.3 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230612 36.6 36.6 33.81 34.72 -5.21% -0.23% 289.24% 76717 2.6696 232.4 34.8 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230609 35.4 36.63 34.11 36.63 2.89% 4.24% 310.65% 52337 1.8391 193.91 35.14 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230608 37.26 37.51 34.8 35.6 -4.63% -1% 299.1% 47195 1.6972 191.63 35.96 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230607 37.65 38.4 37.31 37.33 -1.76% -0.74% 318.5% 8436 0.3173 42.48 37.61 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230606 38.67 39.1 37.37 38 -2.56% 0.42% 326.01% 23706 0.8971 120.4 37.84 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230605 39.6 39.6 38.8 39 -1.52% -0.08% 337.22% 12404 0.4841 72.01 39.03 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230602 39.02 39.76 38.9 39.6 1.77% 0.51% 343.95% 10826 0.4265 66.39 39.4 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230601 39.42 39.42 38.65 38.91 -0.97% -0.08% 336.21% 13928 0.5424 11.06 38.94 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230531 39.86 40.18 38.95 39.29 -1.85% -0.08% 340.47% 18574 0.7303 15.3 39.32 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230530 40.11 40.35 39.26 40.03 -0.32% 0.28% 348.77% 9691 0.3869 67.86 39.92 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230529 40.36 40.45 39.49 40.16 0.43% 0.32% 350.22% 17901 0.7165 122.3 40.03 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230526 38.24 40.15 38.05 39.99 4.11% 1.5% 348.32% 32357 1.275 216.41 39.4 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230525 38.29 38.78 37.65 38.41 0.55% 0.89% 330.61% 10591 0.4032 81.04 38.07 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230524 38.58 39 38.18 38.2 -1.55% -0.86% 328.25% 12170 0.4689 84.24 38.53 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230523 39 39.68 38.75 38.8 -0.92% -0.97% 334.98% 7379 0.2891 46.97 39.18 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230522 39.72 40 39 39.16 -1.41% -0.46% 339.01% 8896 0.35 49.84 39.34 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230519 39.39 40.37 39.2 39.72 0.76% -0.25% 345.29% 11010 0.4384 57.05 39.82 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230518 38.73 39.6 38.73 39.42 1.78% 0.43% 341.93% 17202 0.6751 86.01 39.25 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230517 38.87 39.4 38.2 38.73 -0.03% -0.28% 334.19% 8979 0.3487 45.21 38.84 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230516 39.01 39.48 38.1 38.74 0.6% -0.67% 334.3% 10958 0.4274 51.76 39 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230515 37.1 38.7 37.01 38.51 4.36% 0.94% 331.73% 16911 0.6452 71.87 38.15 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230510 39.04 39.48 38.45 38.76 -2.27% -0.56% 334.53% 9175 0.3576 6.8 38.98 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230509 40.38 40.38 38.31 39.66 -2.07% 0.97% 344.62% 24856 0.9763 105.27 39.28 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230508 40.5 40.82 39 40.5 -1.79% 1.61% 354.04% 26292 1.0479 111.28 39.86 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230505 41 41.75 38.74 41.24 0.46% 2.28% 362.33% 28363 1.1437 121.3 40.32 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230504 39.47 41.97 39.47 41.05 2.17% 0.42% 360.2% 23579 0.964 108.36 40.88 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230428 40.64 41 38.88 40.18 -1.4% 1.16% 350.45% 14621 0.5808 65.49 39.72 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230427 40.2 41.41 39.64 40.75 0.64% -0.07% 356.84% 12733 0.5192 55.01 40.78 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230426 39.4 40.79 38.6 40.49 1.73% 2.43% 353.92% 22520 0.8902 92.79 39.53 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230425 39.17 40 37.5 39.8 1.56% 2.92% 346.19% 31699 1.2259 127.21 38.67 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230424 38.81 39.78 38.51 39.19 0.49% 0% 339.35% 12346 0.4839 50.75 39.19 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230421 40.1 40.25 38.61 39 -2.03% -0.76% 337.22% 19157 0.7528 75.42 39.3 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230420 40.51 40.7 38.92 39.81 -1.51% 0.43% 346.3% 26587 1.054 106.35 39.64 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230419 41.81 42.18 40.14 40.42 -2.86% -1.37% 353.14% 23804 0.9756 98.94 40.98 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230418 43 43.15 41.5 41.61 -3.9% -1.44% 366.48% 14482 0.6114 60.51 42.22 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230417 41.35 43.43 40.34 43.3 4.74% 3.54% 385.43% 23162 0.9687 93.47 41.82 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230414 38.3 41.83 38.06 41.34 7.68% 2.91% 363.45% 28101 1.1288 111.26 40.17 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230413 38.7 39.13 37.61 38.39 -0.9% -0.42% 330.38% 16666 0.6425 61.33 38.55 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230412 38.35 38.96 37.3 38.74 0.49% 1.89% 334.3% 25111 0.9546 90.29 38.02 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230411 37.25 38.7 37 38.55 2.39% 0.68% 332.17% 29601 1.1334 105.56 38.29 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230410 35.99 37.77 35.55 37.65 4.55% 1.35% 322.09% 26391 0.9803 92.78 37.15 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230407 36.11 36.38 35.3 36.01 -0.28% 0.56% 303.7% 21341 0.7643 74.11 35.81 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230406 37 37 35.57 36.11 -2.41% 0.11% 304.82% 29832 1.0759 104.39 36.07 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230404 37.01 37.47 35.82 37 -0.3% 1.29% 314.8% 35289 1.2892 123.07 36.53 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230403 37.7 38.08 36.66 37.11 -1.56% 0.22% 316.03% 23344 0.8645 80.76 37.03 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230331 38.1 38.25 37.3 37.7 -0.45% -0.26% 322.65% 20011 0.7564 69.92 37.8 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230330 36.44 38 35.51 37.87 4.61% 2.88% 324.55% 40566 1.4933 139.24 36.81 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230329 36.88 37.27 35.99 36.2 -1.84% -1.07% 305.83% 21198 0.7756 76.89 36.59 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230328 36.54 38.43 36.31 36.88 0% -1.05% 313.45% 29955 1.1164 115.71 37.27 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230327 35.83 37.27 35.25 36.88 3.8% 0.71% 313.45% 26377 0.9659 105.42 36.62 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230324 35.5 36.07 35.18 35.53 -0.98% -0.06% 298.32% 19385 0.6892 76.43 35.55 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230323 37 37.09 35.6 35.88 -3.47% -0.8% 302.24% 21577 0.7805 16.47 36.17 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230322 37.18 37.7 35.6 37.17 -0.61% 1.75% 316.7% 33780 1.234 141.22 36.53 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230321 36.26 37.47 34.69 37.4 2.3% 3% 319.28% 41728 1.515 186.72 36.31 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230320 37.41 37.55 36.09 36.56 -2.87% -0.41% 309.87% 27169 0.9974 127.71 36.71 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230317 37.99 38.8 37.5 37.64 -0.92% -0.97% 321.97% 17509 0.6656 82.23 38.01 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230316 39.69 39.93 37.76 37.99 -4.91% -1.35% 325.9% 22831 0.8792 103.19 38.51 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230315 40.39 40.58 39.8 39.95 -0.92% -0.3% 347.87% 8966 0.3593 41.88 40.07 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230314 39.8 40.39 39.5 40.32 0.55% 0.88% 352.02% 16339 0.653 66.79 39.97 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230313 39.38 40.49 38.92 40.1 1.54% 0.55% 349.55% 21493 0.8571 85.77 39.88 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230310 38.22 39.65 37.71 39.49 3.32% 1.13% 342.71% 22276 0.8699 86.67 39.05 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230309 38.25 38.55 37.7 38.22 0% 0.03% 328.48% 9764 0.3731 35.47 38.21 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230308 38 38.98 37.76 38.22 0.58% 0% 328.48% 16125 0.6163 52.23 38.22 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230307 39.02 39.58 37.56 38 -2.79% -1.25% 326.01% 31919 1.2283 94.7 38.48 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230306 38.02 39.5 37.9 39.09 3.88% 0.28% 338.23% 32420 1.2638 103.57 38.98 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230303 39.13 39.57 37.59 37.63 -4.44% -1.18% 321.86% 29059 1.1067 95.48 38.08 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230302 39.65 40.39 38.8 39.38 -0.35% -0.13% 341.48% 23719 0.9353 84.11 39.43 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230301 40.15 42.18 38.85 39.52 -1.42% -1.25% 343.05% 38556 1.543 134.03 40.02 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230228 38.19 40.27 38 40.09 4.13% 2.37% 349.44% 21417 0.8386 73.39 39.16 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230227 37.72 39.48 37.53 38.5 1.34% 0.13% 331.61% 22947 0.8823 75.52 38.45 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230224 36.04 38.2 35.51 37.99 5.67% 1.63% 325.9% 36510 1.3649 118.4 37.38 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230223 38.05 38.05 35.5 35.95 -5.47% -0.77% 303.03% 45830 1.6602 147.64 36.23 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230222 36.95 40.65 36.57 38.03 2.78% -0.91% 326.35% 47125 1.8085 163.17 38.38 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230221 37.6 37.74 36.65 37 -0.67% -0.46% 314.8% 12907 0.4797 49.92 37.17 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230220 36.39 37.64 35.69 37.25 1.53% 2.17% 317.6% 18520 0.6753 69.67 36.46 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230217 36.57 37.37 36.04 36.69 -1.92% 0.36% 311.32% 17429 0.6372 67.3 36.56 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230216 36.85 38.38 36.02 37.41 0.56% 0.32% 319.39% 35199 1.3124 138.38 37.29 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230215 35.42 37.2 35.11 37.2 5.06% 1.89% 317.04% 40249 1.4693 159.33 36.51 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230214 34.17 35.48 33.69 35.41 3.63% 2.31% 296.97% 32136 1.1122 131.36 34.61 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230213 34.78 35.2 34.05 34.17 -1.16% -0.93% 283.07% 20859 0.7195 92.24 34.49 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230210 34.36 35.18 34.06 34.57 0% -0.06% 287.56% 30530 1.056 139.4 34.59 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230209 31.7 34.85 31.7 34.57 7.83% 2.37% 287.56% 43912 1.4828 209.28 33.77 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230208 32.19 32.34 31.6 32.06 0.09% 0.31% 259.42% 10135 0.3239 50.86 31.96 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230207 32.71 33.18 31.89 32.03 -2.02% -0.77% 259.08% 16878 0.5448 81.43 32.28 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230206 32.65 32.99 32.21 32.69 -0.24% 0.55% 266.48% 12921 0.4201 60.27 32.51 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230203 32.75 33.45 32.29 32.77 -1.06% -0.12% 267.38% 19104 0.6268 87.88 32.81 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230202 32.5 33.48 32.26 33.12 2.29% 0.73% 271.3% 29799 0.9798 138.1 32.88 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230201 32.13 33.47 31.8 32.38 1.19% -0.49% 263% 21687 0.7057 99.53 32.54 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230131 32.29 32.68 31.72 32 -1.42% -0.59% 258.74% 13346 0.4296 47.4 32.19 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230130 32.7 33 31.96 32.46 1.12% 0.09% 263.9% 14238 0.4618 45.31 32.43 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230120 32.01 33.16 31.9 32.1 0.63% -1.17% 259.87% 17305 0.5621 53.05 32.48 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230119 31.4 32.5 31.3 31.9 1.4% -0.53% 257.62% 23949 0.7681 13.09 32.07 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230118 31.43 31.93 30.85 31.46 -0.51% 0.38% 252.69% 20186 0.6327 53.34 31.34 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230117 31.4 31.88 31.03 31.62 0.8% 0.38% 254.48% 25659 0.8083 66.11 31.5 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230116 32 32 31.21 31.37 -1.48% -0.22% 251.68% 18945 0.5957 45.32 31.44 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230113 32.43 32.59 31.4 31.84 -1.64% 0.09% 256.95% 18537 0.5896 44.95 31.81 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230112 32.91 33.24 32.23 32.37 -1.91% -0.71% 262.89% 32151 1.0481 77.01 32.6 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230111 31.42 33.87 30.81 33 6.25% 1.79% 269.96% 81701 2.6488 200.88 32.42 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230110 28.24 31.06 28.22 31.06 9.99% 3.22% 248.21% 51086 1.5372 136.1 30.09 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230109 28.81 29.1 28.16 28.24 -2.39% -0.7% 216.59% 29454 0.8377 79.99 28.44 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230106 28.82 29.18 28.18 28.93 0.03% 0.94% 224.33% 47143 1.3512 131.88 28.66 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230105 29.39 29.67 28.72 28.92 -1.77% -0.34% 224.22% 29603 0.859 91.53 29.02 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230104 30.01 30.48 29.31 29.44 -2.48% -1.27% 230.04% 31996 0.9542 103.32 29.82 0% 9.05 0% 9.01 0% 8.92 0% 0%
20230103 30.6 30.6 29.4 30.19 -3.52% 0.97% 238.45% 55279 1.653 186.64 29.9 0% 9.05 0% 9.01 0% 8.92 0% 0%
20221230 31.14 31.6 30.63 31.29 1.1% 0.42% 250.78% 15247 0.4751 9.56 31.16 0% 9.05 0% 9.01 0% 8.92 0% 0%
20221229 29.16 31.2 29.01 30.95 5.31% 0.95% 246.97% 32113 0.9845 123.54 30.66 0% 9.05 0% 9.01 0% 8.92 0% 0%
20221228 30.5 30.83 29.13 29.39 -3.73% -0.44% 229.48% 19608 0.5789 74.2 29.52 0% 9.05 0% 9.01 0% 8.92 0% 0%
20221227 30.49 31.28 30.11 30.53 0.07% -0.65% 242.26% 24376 0.749 95.81 30.73 0% 9.05 0% 9.01 0% 8.92 0% 0%
20221226 28.71 30.76 28.71 30.51 4.7% 1.16% 242.04% 23449 0.7072 88.02 30.16 0% 9.05 0% 9.01 0% 8.92 0% 0%
20221223 28.51 29.35 28.5 29.14 1.43% 0.69% 226.68% 22951 0.6641 77.62 28.94 0% 9.05 0% 9.01 0% 8.92 0% 0%
20221222 29.06 29.32 28.46 28.73 -1.31% -0.24% 222.09% 22135 0.6374 72.26 28.8 0% 9.05 0% 9.01 0% 8.92 0% 0%
20221221 29.11 29.33 28.21 29.11 -0.17% 0.97% 226.35% 32121 0.926 103.03 28.83 0% 9.05 0% 9.01 0% 8.92 0% 0%
20221220 29.59 30.43 29.09 29.16 -1.85% -1.45% 226.91% 20099 0.5947 67.54 29.59 0% 9.05 0% 9.01 0% 8.92 0% 0%
20221219 30.13 30.13 29.34 29.71 -0.2% -0.1% 233.07% 18052 0.5369 60.34 29.74 0% 9.05 0% 9.01 0% 8.92 0% 0%
20221216 31.22 31.22 29.63 29.77 -5.19% -1.26% 233.74% 27942 0.8424 90.95 30.15 0% 9.05 0% 9.01 0% 8.92 0% 0%
20221215 30.16 31.85 29.76 31.4 4.56% 1.09% 252.02% 27004 0.8387 88.68 31.06 0% 9.05 0% 9.01 0% 8.92 0% 0%
20221214 29.67 30.26 29.09 30.03 1.9% 0.2% 236.66% 18937 0.5676 8.58 29.97 0% 9.05 0% 9.01 0% 8.92 0% 0%
20221213 30.63 30.63 29.07 29.47 -3.76% -0.2% 230.38% 32369 0.956 95.74 29.53 0% 9.05 0% 9.01 0% 8.92 0% 0%
20221212 30.39 30.92 29.28 30.62 0.92% 1.83% 243.27% 41486 1.2473 123.39 30.07 0% 9.05 0% 9.01 0% 8.92 0% 0%
20221209 31 31.5 30.21 30.34 -3.71% -1.11% 240.13% 29814 0.9148 94.39 30.68 0% 9.05 0% 9.01 0% 8.92 0% 0%
20221208 31.7 33.4 31.45 31.51 -0.63% -2.02% 253.25% 23673 0.7613 75.62 32.16 0% 9.05 0% 9.01 0% 8.92 0% 0%
20221207 31.17 32.12 30.89 31.71 0.89% 0.44% 255.49% 21712 0.6855 66.63 31.57 0% 9.05 0% 9.01 0% 8.92 0% 0%
20221206 31.24 31.75 30.88 31.43 0.03% 0.29% 252.35% 20599 0.6455 57.15 31.34 0% 9.05 0% 9.01 0% 8.92 0% 0%
20221205 32.4 32.96 31.05 31.42 -3.02% -0.82% 252.24% 27011 0.8558 70.78 31.68 0% 9.05 0% 9.01 0% 8.92 0% 0%
20221202 31.91 33.9 31.91 32.4 0.22% -1.34% 263.23% 29833 0.9797 72.6 32.84 0% 9.05 0% 9.01 0% 8.92 0% 0%
20221201 32.65 33.3 31.55 32.33 -0.98% 0.12% 262.44% 27863 0.8996 60.94 32.29 0% 9.05 0% 9.01 0% 8.92 0% 0%
20221130 32.77 33 31.51 32.65 -0.03% 1.65% 266.03% 30095 0.9666 65.73 32.12 0% 9.05 0% 9.01 0% 8.92 0% 0%
20221129 32.3 33.16 32 32.66 0.93% 0.03% 266.14% 29499 0.9632 66.5 32.65 0% 9.05 0% 9.01 0% 8.92 0% 0%
20221128 32.51 33.3 31.67 32.36 -1.04% 0.12% 262.78% 24155 0.7806 51.86 32.32 0% 9.05 0% 9.01 0% 8.92 0% 0%
20221125 33.32 33.78 32.01 32.7 -2.24% 0.31% 266.59% 40062 1.3059 77.95 32.6 0% 9.05 0% 9.01 0% 8.92 0% 0%
20221124 34.51 35.41 33.05 33.45 -3.07% -1.59% 275% 30039 1.0209 57.38 33.99 0% 9.05 0% 9.01 0% 8.92 0% 0%
20221123 34.01 35 32.59 34.51 0.61% 1.41% 286.88% 51033 1.7366 94.32 34.03 0% 9.05 0% 9.01 0% 8.92 0% 0%
20221122 34.13 34.86 33.1 34.3 0.94% 0.41% 284.53% 42636 1.4563 78.3 34.16 0% 9.05 0% 9.01 0% 8.92 0% 0%
20221121 32.75 34.67 32.01 33.98 4.01% 0.65% 280.94% 65697 2.2182 114.4 33.76 0% 9.05 0% 9.01 0% 8.92 0% 0%
20221118 31.44 33.96 31.01 32.67 3.45% -1.33% 266.26% 64836 2.1466 98.75 33.11 0% 9.05 0% 9.01 0% 8.92 0% 0%
20221117 30.57 31.68 30.3 31.58 2.17% 1.71% 254.04% 24254 0.753 34.14 31.05 0% 9.05 0% 9.01 0% 8.92 0% 0%
20221116 31.85 31.85 30.6 30.91 -2.49% -0.32% 246.52% 25404 0.7878 32.33 31.01 0% 9.05 0% 9.01 0% 8.92 0% 0%
20221115 30.35 31.95 30.3 31.7 4.45% 2.23% 255.38% 54141 1.6791 64.18 31.01 0% 9.05 0% 9.01 0% 8.92 0% 0%
20221114 31.31 32.28 30.03 30.35 -6.01% -1.3% 240.25% 82235 2.5284 96.86 30.75 0% 9.05 0% 9.01 0% 8.92 0% 0%
20221111 33.4 33.72 31.75 32.29 -0.95% -1.13% 262% 69653 2.2752 87.83 32.66 0% 9.05 0% 9.01 0% 8.92 0% 0%
20221110 32.84 33.68 32 32.6 -2.45% -0.15% 265.47% 50245 1.6407 64.28 32.65 0% 9.05 0% 9.01 0% 8.92 0% 0%
20221109 33.7 34.63 32.48 33.42 -1.33% -0.45% 274.66% 57743 1.9386 72.79 33.57 0% 9.05 0% 9.01 0% 8.92 0% 0%
20221108 33.42 34.25 32.31 33.87 2.17% 1.23% 279.71% 68305 2.2852 82.64 33.46 0% 9.05 0% 9.01 0% 8.92 0% 0%
20221107 37 37.4 33.04 33.15 -9.7% -3.07% 271.64% 135614 4.638 161.01 34.2 0% 9.05 0% 9.01 0% 8.92 0% 0%
20221104 34.65 37.26 34.3 36.71 4.44% 1.07% 311.55% 70883 2.5742 88.29 36.32 0% 9.05 0% 9.01 0% 8.92 0% 0%
20221103 33.02 36.36 32.9 35.15 5.81% 0.11% 294.06% 91964 3.2291 105.3 35.11 0% 9.05 0% 9.01 0% 8.92 0% 0%
20221102 33.33 33.5 31.69 33.22 -0.84% 1.62% 272.42% 78974 2.5819 83.89 32.69 0% 9.05 0% 9.01 0% 8.92 0% 0%
20221101 33.3 34.25 32.49 33.5 0% 0.72% 275.56% 47549 1.5814 50.4 33.26 0% 9.05 0% 9.01 0% 8.92 0% 0%
20221031 31.86 34.17 31.81 33.5 1.76% 0.54% 275.56% 68958 2.2978 70.51 33.32 0% 9.05 0% 9.01 0% 8.92 0% 0%
20221028 31.66 33.18 31.31 32.92 1.82% 1.29% 269.06% 57341 1.8634 55.36 32.5 0% 9.05 0% 9.01 0% 8.92 0% 0%
20221027 33.99 35.14 31.62 32.33 -3.92% -1.55% 262.44% 82531 2.7107 79.41 32.84 0% 9.05 0% 9.01 0% 8.92 0% 0%
20221026 33 34.4 32.4 33.65 1.2% 0.03% 277.24% 88529 2.9779 87.7 33.64 0% 9.05 0% 9.01 0% 8.92 0% 0%
20221025 34.47 34.91 32.44 33.25 -4.01% -0.06% 272.76% 104098 3.4637 104.79 33.27 0% 9.05 0% 9.01 0% 8.92 0% 0%
20221024 35.54 37.91 33.49 34.64 -1.34% -2.17% 288.34% 141826 5.0222 162.5 35.41 0% 9.05 0% 9.01 0% 8.92 0% 0%
20221021 31.88 35.11 31.17 35.11 9.99% 2.84% 293.61% 122515 4.1827 153.88 34.14 0% 9.05 0% 9.01 0% 8.92 0% 0%
20221020 34.5 34.88 31.62 31.92 -8.8% -3.27% 257.85% 102619 3.3863 135.76 33 0% 9.05 0% 9.01 0% 8.92 0% 0%
20221019 33.45 36.6 32.32 35 4.79% 1.39% 292.38% 94602 3.2659 136.09 34.52 0% 9.05 0% 9.01 0% 8.92 0% 0%
20221018 31.9 33.49 31.14 33.4 5.26% 2.39% 274.44% 87361 2.8497 127.64 32.62 0% 9.05 0% 9.01 0% 8.92 0% 0%
20221017 29.75 31.92 29.7 31.73 6.37% 1.57% 255.72% 110081 3.4394 162.73 31.24 0% 9.05 0% 9.01 0% 8.92 0% 0%
20220720 17.81 17.9 17.62 17.83 0.51% 0.45% 99.89% 24166 0.429 170.27 17.75 100.56% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220719 18.49 18.49 17.64 17.74 -1.55% -0.28% 98.88% 28383 0.505 200.43 17.79 101.02% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220718 16.92 18.13 16.87 18.02 7.52% 2.15% 102.02% 64062 1.13 448.48 17.64 99.32% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220715 16.76 17.14 16.72 16.76 -0.71% -1% 87.89% 16363 0.2771 109.98 16.93 91.3% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220714 16.47 17.17 16.24 16.88 2.49% 0.36% 89.24% 25675 0.4318 171.38 16.82 90.06% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220713 16.82 16.9 16.23 16.47 -1.38% -0.48% 84.64% 44282 0.7327 290.8 16.55 87.01% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220712 17.4 17.4 16.54 16.7 -2.79% -0.71% 87.22% 20623 0.3469 137.68 16.82 90.06% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220711 17.3 17.5 16.97 17.18 -1.09% 0.06% 92.6% 17626 0.3027 120.14 17.17 94.01% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220708 17.58 17.87 17.33 17.37 -1.19% -1.31% 94.73% 12457 0.2193 87.04 17.6 98.87% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220707 17.25 17.88 17.05 17.58 2.21% 0.63% 97.09% 21963 0.3838 152.33 17.47 97.4% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220706 17.5 17.57 16.93 17.2 -1.6% -0.12% 92.83% 28986 0.499 198.05 17.22 94.58% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220705 17.8 18.06 17.23 17.48 -2.46% -0.23% 95.96% 22508 0.3944 156.53 17.52 97.97% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220704 17.83 18 17.35 17.92 0.9% 0.84% 100.9% 30308 0.5386 213.76 17.77 100.79% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220701 17.61 18.04 17.56 17.76 0.68% -0.5% 99.1% 25468 0.4546 180.43 17.85 101.69% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220630 17.59 18.15 17.42 17.64 0.34% -0.79% 97.76% 30893 0.5494 218.05 17.78 100.9% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220629 17.9 18.3 17.5 17.58 -2.87% -1.12% 97.09% 18805 0.3344 132.72 17.78 100.9% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220628 17.83 18.24 17.7 18.1 1.06% 1% 102.91% 27407 0.491 194.87 17.92 102.49% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220627 17.91 18.35 17.82 17.91 -0.28% -0.89% 100.78% 30555 0.5521 219.12 18.07 104.18% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220624 17.53 18.26 17.53 17.96 2.63% -0.17% 101.35% 42646 0.7672 304.49 17.99 103.28% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220623 16.68 17.71 16.55 17.5 4.67% 1.27% 96.19% 44078 0.7616 302.27 17.28 95.25% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220622 17.01 17.47 16.59 16.72 -1.7% -2.22% 87.44% 32592 0.5574 221.23 17.1 93.22% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220621 16.44 17.35 16.36 17.01 4.1% -0.29% 90.7% 65100 1.1104 440.7 17.06 92.77% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220620 16.44 16.77 16.23 16.34 -0.61% -0.73% 83.18% 27213 0.4479 177.77 16.46 85.99% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220617 16.42 16.58 16.26 16.44 -0.06% 0.37% 84.3% 22733 0.3724 147.8 16.38 85.08% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220616 16.6 16.75 16.25 16.45 0% -0.06% 84.42% 24938 0.4106 162.96 16.46 85.99% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220615 16.73 16.96 16.45 16.45 -1.44% -1.26% 84.42% 29180 0.4861 192.93 16.66 88.25% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220614 16.73 16.78 16.2 16.69 -1.53% 1.03% 87.11% 27092 0.4475 177.61 16.52 86.67% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220613 16.22 17.2 16.2 16.95 3.16% 0.53% 90.02% 40163 0.6771 268.73 16.86 90.51% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220610 15.42 16.7 15.38 16.43 6.48% 1.61% 84.19% 45216 0.7313 290.24 16.17 82.71% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220609 16.2 16.2 15.31 15.43 -2.89% -0.71% 72.98% 29967 0.4657 184.83 15.54 75.59% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220608 16.45 16.45 15.66 15.89 -2.63% -0.25% 78.14% 40659 0.6478 257.1 15.93 80% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220607 16.43 16.75 16.2 16.32 0.37% -1.09% 82.96% 36204 0.5972 237.02 16.5 86.44% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220606 16.02 16.41 15.94 16.26 0.93% 0.56% 82.29% 21361 0.3455 137.12 16.17 82.71% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220602 15.73 16.27 15.57 16.11 1.83% 1.38% 80.61% 28547 0.4537 180.07 15.89 79.55% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220601 15.76 16.1 15.64 15.82 0.38% 0.06% 77.35% 22659 0.3582 142.17 15.81 78.64% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220531 15.3 15.95 15.15 15.76 3.82% 0.32% 76.68% 39575 0.6218 246.79 15.71 77.51% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220530 15.4 15.48 15.12 15.18 -1.3% -0.46% 70.18% 22025 0.3358 133.28 15.25 72.32% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220527 15.61 16.27 15.39 15.98 3.36% 0.44% 79.15% 42002 0.6684 265.28 15.91 79.77% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220526 15.25 15.59 14.86 15.46 2.05% 0.78% 73.32% 22537 0.3457 137.2 15.34 73.33% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220525 14.88 15.25 14.85 15.15 1.41% 0.4% 69.84% 13848 0.2089 82.91 15.09 70.51% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220524 15.68 15.7 14.84 14.94 -4.23% -1.84% 67.49% 26444 0.4025 159.75 15.22 71.98% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220523 15.29 15.64 15.15 15.6 2.56% 0.97% 74.89% 26014 0.402 159.55 15.45 74.58% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220520 14.94 15.47 14.78 15.21 2.29% 0.73% 70.52% 28981 0.4375 173.64 15.1 70.62% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220519 14.49 14.88 14.04 14.87 2.13% 1.92% 66.7% 24652 0.3597 142.76 14.59 64.86% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220518 14.49 14.96 14.35 14.56 1.11% -0.21% 63.23% 22686 0.3311 131.41 14.59 64.86% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220517 14.63 14.63 14.31 14.4 -1.3% -0.28% 61.43% 21295 0.3076 122.08 14.44 63.16% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220516 14.87 14.9 14.5 14.59 -1.29% -0.21% 63.57% 22854 0.3342 132.64 14.62 65.2% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220513 14.69 14.91 14.62 14.78 1.23% 0% 65.7% 22487 0.3323 131.89 14.78 67.01% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220512 14.45 14.69 14.4 14.6 0.27% 0.27% 63.68% 16580 0.2414 95.81 14.56 64.52% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220511 15 15.02 14.53 14.56 0.28% -1.15% 63.23% 35963 0.5296 210.19 14.73 66.44% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220510 14.12 14.66 13.98 14.52 1.82% 0.55% 62.78% 25866 0.3735 148.24 14.44 63.16% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220509 14.32 14.54 14.19 14.26 -1.25% -0.42% 59.87% 24227 0.347 137.72 14.32 61.81% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220506 14.11 14.52 14.1 14.44 -0.14% 0.63% 61.88% 34884 0.5006 198.68 14.35 62.15% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220505 13.6 14.68 13.41 14.46 6.72% 1.69% 62.11% 85300 1.2126 481.27 14.22 60.68% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220429 12.52 13.55 12.41 13.55 9.98% 2.5% 51.91% 36662 0.4846 192.33 13.22 49.38% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220428 12.99 12.99 11.98 12.32 -6.17% -1.04% 38.12% 57407 0.7149 283.74 12.45 40.68% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220427 13.05 13.4 12.7 13.13 -0.45% 0.77% 47.2% 65916 0.859 340.93 13.03 47.23% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220426 13.02 13.19 12.42 13.19 1.38% 2.81% 47.87% 44379 0.5692 225.91 12.83 44.97% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220425 13.47 13.75 12.7 13.01 -2.47% -1.74% 45.85% 31845 0.4216 167.33 13.24 49.6% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220422 13.24 13.42 12.92 13.34 0.08% 1.37% 49.55% 16464 0.2167 86.01 13.16 48.7% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220421 13.77 13.92 13.26 13.33 -4.17% -1.62% 49.44% 16884 0.2287 90.77 13.55 53.11% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220420 13.99 14.15 13.79 13.91 0.14% -0.22% 55.94% 12564 0.1752 69.53 13.94 57.51% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220419 13.9 14.2 13.76 13.89 0.36% -0.64% 55.72% 11961 0.1672 66.36 13.98 57.97% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220418 13.6 13.9 13.4 13.84 1.1% 0.87% 55.16% 11654 0.1599 63.46 13.72 55.03% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220415 13.78 13.9 13.56 13.69 -1.44% 0% 53.48% 16021 0.2193 87.04 13.69 54.69% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220414 13.9 14.03 13.59 13.89 1.91% 0.65% 55.72% 14884 0.2054 81.52 13.8 55.93% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220413 13.84 13.91 13.58 13.63 -2.43% -0.51% 52.8% 11830 0.1621 64.34 13.7 54.8% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220412 13.53 13.99 13.27 13.97 3.18% 2.05% 56.61% 18113 0.248 98.43 13.69 54.69% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220411 14.19 14.19 13.39 13.54 -3.22% -1.24% 51.79% 19589 0.2685 106.56 13.71 54.92% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220408 14.21 14.25 13.79 13.99 -1.13% 0.14% 56.84% 18488 0.2582 102.48 13.97 57.85% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220407 14.44 14.65 14.13 14.15 -2.14% -1.39% 58.63% 18109 0.2598 103.11 14.35 62.15% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220401 14.22 14.25 14.06 14.19 -1.05% 0.21% 59.08% 15278 0.2163 85.85 14.16 60% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220331 14.39 14.47 14.21 14.34 -0.55% 0.14% 60.76% 25374 0.3634 144.23 14.32 61.81% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220330 14.11 14.54 14.11 14.42 2.78% 0.56% 61.66% 28600 0.4101 162.76 14.34 62.03% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220329 14.5 14.52 13.96 14.03 -1.61% -0.64% 57.29% 29737 0.42 166.69 14.12 59.55% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220328 14.57 14.57 14.04 14.26 -1.52% 0.42% 59.87% 28019 0.3978 157.88 14.2 60.45% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220325 14.92 15.01 14.45 14.48 -2.95% -1.16% 62.33% 28996 0.4249 168.64 14.65 65.54% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220324 15.4 15.4 14.82 14.92 -3.68% -0.33% 67.26% 31252 0.4679 185.7 14.97 69.15% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220323 15.48 15.52 15.18 15.49 0.78% 0.72% 73.65% 15928 0.245 97.24 15.38 73.79% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220322 15.5 15.66 15.18 15.37 -1.22% 0.33% 72.31% 15328 0.2349 93.23 15.32 73.11% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220321 15.56 15.85 15.35 15.56 -0.95% -0.38% 74.44% 16554 0.2586 102.64 15.62 76.5% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220318 15.73 16 15.45 15.71 -0.13% 0.58% 76.12% 11959 0.1868 74.14 15.62 76.5% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220317 15.43 16.07 15.33 15.73 4.31% -0.25% 76.35% 28084 0.4428 175.74 15.77 78.19% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220316 14.75 15.09 14.2 15.08 3.29% 2.65% 69.06% 27249 0.4003 158.87 14.69 65.99% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220315 15.89 15.89 14.58 14.6 -7.83% -3.76% 63.68% 25594 0.3883 154.11 15.17 71.41% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220311 16.36 16.64 16.05 16.58 0.12% 1.91% 85.87% 13912 0.2263 89.82 16.27 83.84% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220310 16.67 16.9 16.45 16.56 1.35% -0.6% 85.65% 13691 0.2281 90.53 16.66 88.25% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220309 16.77 16.97 16.02 16.34 -2.56% -0.12% 83.18% 26488 0.4334 172.01 16.36 84.86% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220308 17.16 17.27 16.47 16.77 -2.5% -0.36% 88% 22775 0.3834 152.17 16.83 90.17% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220307 17.23 17.39 16.93 17.2 -0.64% 0.47% 92.83% 18836 0.3224 127.96 17.12 93.45% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220304 17.32 17.74 17.21 17.31 -0.23% -0.92% 94.06% 19212 0.3357 133.24 17.47 97.4% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220303 17.85 17.85 17.26 17.35 -1.81% -0.46% 94.51% 18930 0.33 130.97 17.43 96.95% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220302 17.91 17.91 17.5 17.67 -1.34% 0.11% 98.09% 16906 0.2984 118.43 17.65 99.44% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220301 18.3 18.33 17.6 17.91 -1.59% 0.11% 100.78% 26788 0.4793 190.23 17.89 102.15% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220228 18.32 18.48 17.89 18.2 -0.49% 0.17% 104.04% 14720 0.2675 106.17 18.17 105.31% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220225 18.24 18.68 18.23 18.29 1.33% -0.87% 105.04% 16522 0.3049 121.01 18.45 108.47% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220224 18.5 18.78 17.92 18.05 -3.11% -1.15% 102.35% 28115 0.5134 203.76 18.26 106.33% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220223 18.43 18.65 18.39 18.63 1.03% 0.49% 108.86% 12505 0.2318 92 18.54 109.49% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220222 18.49 18.5 18.23 18.44 -1.07% 0.44% 106.73% 12534 0.2301 91.32 18.36 107.46% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220221 18.67 18.8 18.41 18.64 0.05% 0.27% 108.97% 9520 0.177 70.25 18.59 110.06% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220218 18.79 18.96 18.53 18.63 -1.17% -0.59% 108.86% 13175 0.2469 97.99 18.74 111.75% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220217 18.36 18.97 18.22 18.85 2.17% 0.91% 111.32% 23729 0.4432 175.9 18.68 111.07% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220216 18.36 18.52 18.21 18.45 0.38% 0.33% 106.84% 9803 0.1803 71.56 18.39 107.8% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220215 17.63 18.48 17.43 18.38 4.73% 1.83% 106.05% 24318 0.439 174.23 18.05 103.95% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220214 17.98 17.98 17.41 17.55 -2.5% -0.57% 96.75% 16854 0.2974 118.03 17.65 99.44% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220211 18.32 18.42 17.82 18 -2.7% -0.06% 101.79% 23492 0.4232 167.96 18.01 103.5% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220210 18.35 18.64 18.16 18.5 -0.05% 0.71% 107.4% 18598 0.3417 135.62 18.37 107.57% 9.05 0% 9.01 0% 8.92 0% 0.54%
20220209 18.11 18.52 17.8 18.51 1.82% 1.76% 107.51% 34644 0.6303 250.16 18.19 105.54% 9.05 0% 9.01 0% 8.92 0% 0.54%
20211203 20.16 20.35 19.84 19.94 -1.29% -0.55% 123.54% 52677 1.0564 419.27 20.05 126.55% 9.05 0% 9.01 0% 8.92 0% 0.54%
20211202 20.66 20.86 20.14 20.2 -2.13% -1.37% 126.46% 44625 0.9139 362.72 20.48 131.41% 9.05 0% 9.01 0% 8.92 0% 0.54%
20211201 20.89 21.04 20.39 20.64 -1.48% 0.1% 131.39% 30802 0.6351 252.06 20.62 132.99% 9.05 0% 9.01 0% 8.92 0% 0.54%
20211130 20.55 21.57 20.5 20.95 1.31% 0.05% 134.87% 45899 0.9613 381.53 20.94 136.61% 9.05 0% 9.01 0% 8.92 0% 0.54%
20211129 20.43 21.25 20.43 20.68 -1.66% -0.72% 131.84% 44887 0.9351 371.13 20.83 135.37% 9.05 0% 9.01 0% 8.92 0% 0.54%
20211126 20.8 21.11 20.32 21.03 0.14% 1.45% 135.76% 59602 1.2353 490.28 20.73 134.24% 9.05 0% 9.01 0% 8.92 0% 0.54%
20211125 19.4 21 19.4 21 8.25% 2.84% 135.43% 93511 1.9095 757.86 20.42 130.73% 9.05 0% 9.01 0% 8.92 0% 0.54%
20211124 20.06 20.06 19.26 19.4 -3.05% -0.82% 117.49% 47483 0.9286 368.55 19.56 121.02% 9.05 0% 9.01 0% 8.92 0% 0.54%
20211123 19.95 20.45 19.7 20.01 0.45% -0.15% 124.33% 51246 1.027 407.6 20.04 126.44% 9.05 0% 9.01 0% 8.92 0% 0.54%
20211122 19.67 20.09 19.21 19.92 1.37% 1.17% 123.32% 59168 1.1649 462.34 19.69 122.49% 9.05 0% 9.01 0% 8.92 0% 0.54%
20211119 19.73 19.9 19.5 19.65 -0.41% 0.1% 120.29% 41555 0.8158 323.78 19.63 121.81% 9.05 0% 9.01 0% 8.92 0% 0.54%
20211118 19.63 20.25 19.45 19.73 -0.5% -0.35% 121.19% 68260 1.3515 536.39 19.8 123.73% 9.05 0% 9.01 0% 8.92 0% 0.54%
20211117 18.93 20.01 18.4 19.83 6.33% 2.59% 122.31% 95802 1.852 735.04 19.33 118.42% 9.05 0% 9.01 0% 8.92 0% 0.54%
20211116 19.5 19.84 18.6 18.65 -3.57% -2.3% 109.08% 92649 1.7691 702.14 19.09 115.71% 9.05 0% 9.01 0% 8.92 0% 0.54%
20211115 17.59 19.34 17.45 19.34 10.01% 3.64% 116.82% 98152 1.8318 727.02 18.66 110.85% 9.05 0% 9.01 0% 8.92 0% 0.54%
20211112 17.12 17.74 16.82 17.58 2.75% 2.03% 97.09% 46162 0.7954 315.69 17.23 94.69% 9.05 0% 9.01 0% 8.92 0% 0.54%
20211111 17.15 17.35 17.02 17.11 -0.35% -0.12% 91.82% 22232 0.3808 151.14 17.13 93.56% 9.05 0% 9.01 0% 8.92 0% 0.54%
20211110 17.4 17.4 16.72 17.17 -1.49% 0.94% 92.49% 34900 0.5936 235.59 17.01 92.2% 9.05 0% 9.01 0% 8.92 0% 0.54%
20211109 17.24 17.62 17.23 17.43 0.98% 0% 95.4% 27677 0.4825 191.5 17.43 96.95% 9.05 0% 9.01 0% 8.92 0% 0.54%
20211108 17 17.28 16.63 17.26 2.19% 0.94% 93.5% 26019 0.4449 176.58 17.1 93.22% 9.05 0% 9.01 0% 8.92 0% 0.54%
20211105 18 18.1 16.85 16.89 -6.58% -2.65% 89.35% 49496 0.8586 340.77 17.35 96.05% 9.05 0% 9.01 0% 8.92 0% 0.54%
20211104 17.63 18.13 17.46 18.08 2.55% 1.46% 102.69% 36470 0.65 257.98 17.82 101.36% 9.05 0% 9.01 0% 8.92 0% 0.54%
20211103 18.49 18.49 17.25 17.63 -3.5% -0.23% 97.65% 56497 0.9981 396.13 17.67 99.66% 9.05 0% 9.01 0% 8.92 0% 0.54%
20211102 18.8 19.17 18.12 18.27 -1.03% -1.4% 104.82% 83176 1.5413 611.72 18.53 109.38% 9.05 0% 9.01 0% 8.92 0% 0.54%
20211101 16.8 18.46 16.65 18.46 10.01% 2.27% 106.95% 59789 1.079 428.24 18.05 103.95% 9.05 0% 9.01 0% 8.92 0% 0.54%
20211029 16.64 16.87 16.15 16.78 0.84% 1.88% 88.12% 39983 0.6584 261.31 16.47 86.1% 9.05 0% 9.01 0% 8.92 0% 0.54%
20211028 17.39 17.46 16.56 16.64 -4.53% -1.65% 86.55% 32660 0.5525 219.28 16.92 91.19% 9.05 0% 9.01 0% 8.92 0% 0.54%
20211027 17.9 17.98 17.38 17.43 -2.52% -0.8% 95.4% 14714 0.2585 102.6 17.57 98.53% 9.05 0% 9.01 0% 8.92 0% 0.54%
20211026 18.19 18.19 17.65 17.88 -2.03% -0.06% 100.45% 22385 0.4005 158.95 17.89 102.15% 9.05 0% 9.01 0% 8.92 0% 0.54%
20211025 17.7 18.37 17.53 18.25 3.22% 0.94% 104.6% 23230 0.4201 166.73 18.08 104.29% 9.05 0% 9.01 0% 8.92 0% 0.54%
20211022 18.01 18.27 17.66 17.68 -2.37% -1.28% 98.21% 25070 0.4489 178.16 17.91 102.37% 9.05 0% 9.01 0% 8.92 0% 0.54%
20211021 18.37 18.49 18 18.11 -1.52% -0.44% 103.03% 18683 0.3398 134.86 18.19 105.54% 9.05 0% 9.01 0% 8.92 0% 0.54%
20211020 18.4 18.69 18.22 18.39 -0.86% -0.11% 106.17% 17410 0.3206 127.24 18.41 108.02% 9.05 0% 9.01 0% 8.92 0% 0.54%
20211019 18.4 18.91 18.31 18.55 0.76% -0.22% 107.96% 23825 0.443 175.82 18.59 110.06% 9.05 0% 9.01 0% 8.92 0% 0.54%
20211018 18.45 18.65 18.23 18.41 -0.59% 0% 106.39% 18574 0.342 135.74 18.41 108.02% 9.05 0% 9.01 0% 8.92 0% 0.54%
20211015 18.71 18.84 18.16 18.52 -1.28% 0.22% 107.62% 17445 0.3223 127.92 18.48 108.81% 9.05 0% 9.01 0% 8.92 0% 0.54%
20211014 18.39 18.88 18.09 18.76 2.01% 1.08% 110.31% 25144 0.4667 185.23 18.56 109.72% 9.05 0% 9.01 0% 8.92 0% 0.54%
20211013 17.96 18.47 17.7 18.39 2.39% 1.94% 106.17% 25825 0.4659 184.91 18.04 103.84% 9.05 0% 9.01 0% 8.92 0% 0.54%
20211012 18.67 18.67 17.55 17.96 -2.92% -0.11% 101.35% 30873 0.5552 220.35 17.98 103.16% 9.05 0% 9.01 0% 8.92 0% 0.54%
20211011 18.6 19.07 18.14 18.5 0.11% -0.8% 107.4% 33617 0.6269 248.81 18.65 110.73% 9.05 0% 9.01 0% 8.92 0% 0.54%
20211008 18.53 19.15 18.32 18.48 0.05% -0.91% 107.17% 31769 0.5925 235.16 18.65 110.73% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210930 18.45 18.91 18.25 18.47 0.11% -0.11% 107.06% 40925 0.7568 300.37 18.49 108.93% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210929 19.17 19.21 18.37 18.45 -3.96% -1.34% 106.84% 38948 0.7284 289.09 18.7 111.3% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210928 19.43 19.87 19 19.21 -1.13% -0.41% 115.36% 35329 0.6816 270.52 19.29 117.97% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210927 20.15 20.29 19.25 19.43 -2.56% -1.47% 117.83% 39009 0.7692 305.29 19.72 122.82% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210924 20.54 20.68 19.8 19.94 -2.68% -1.29% 123.54% 23248 0.4697 186.42 20.2 128.25% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210923 20.88 21.14 20.38 20.49 -1.16% -0.73% 129.71% 27695 0.5715 226.82 20.64 133.22% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210922 20.2 21.03 20.08 20.73 0.1% 0.05% 132.4% 39062 0.8092 321.16 20.72 134.12% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210917 21.4 21.62 20.07 20.71 -3.9% 0% 132.17% 57332 1.1874 471.27 20.71 134.01% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210916 21.48 22.45 21.08 21.55 0.7% -1.15% 141.59% 62555 1.3635 541.16 21.8 146.33% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210915 21.03 21.72 20.53 21.4 1.71% 0.56% 139.91% 37917 0.8068 320.21 21.28 140.45% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210914 21.16 21.53 20.62 21.04 -0.33% -0.05% 135.87% 49418 1.0403 412.88 21.05 137.85% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210913 21.32 21.67 21.02 21.11 -0.98% -0.57% 136.66% 35307 0.7496 297.51 21.23 139.89% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210910 21.56 21.89 21.07 21.32 -1.11% -0.37% 139.01% 42914 0.9185 364.54 21.4 141.81% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210909 22.06 22.1 21.4 21.56 -2.62% -0.23% 141.7% 34509 0.7456 295.92 21.61 144.18% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210908 21.92 22.45 21.55 22.14 1.42% 0.54% 148.21% 41600 0.9159 363.51 22.02 148.81% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210907 21.8 22.36 21.4 21.83 -0.32% -0.23% 144.73% 56706 1.2408 492.46 21.88 147.23% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210906 22.04 22.27 21.03 21.9 -0.64% 1.39% 145.52% 81284 1.7559 696.9 21.6 144.07% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210729 16 16.66 15.77 16.53 4.82% 1.04% 85.31% 43959 0.7192 285.44 16.36 84.86% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210728 16.31 16.5 15.43 15.77 -2.83% -0.44% 76.79% 42682 0.6762 268.38 15.84 78.98% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210727 16.5 16.77 16.22 16.23 -1.87% -1.81% 81.95% 46524 0.769 305.21 16.53 86.78% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210726 16.86 17.05 16.13 16.54 -2.65% 0.24% 85.43% 44385 0.7324 290.68 16.5 86.44% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210723 17.49 17.54 16.83 16.99 -2.24% -0.53% 90.47% 44519 0.7602 301.71 17.08 92.99% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210722 17.7 17.94 17.15 17.38 -0.86% -0.4% 94.84% 42903 0.7486 297.11 17.45 97.18% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210721 17.08 17.54 16.94 17.53 3.61% 1.45% 96.52% 47455 0.82 325.45 17.28 95.25% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210720 17.13 17.43 16.85 16.92 -3.04% -0.65% 89.69% 55181 0.94 373.08 17.03 92.43% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210719 17.96 18.08 17.41 17.45 -3.54% -0.96% 95.63% 48274 0.8504 337.51 17.62 99.1% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210716 17.78 18.38 17.55 18.09 1.01% 0.28% 102.8% 53707 0.9689 384.55 18.04 103.84% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210715 18.2 18.79 17.38 17.91 -0.22% -0.39% 100.78% 91324 1.6419 651.65 17.98 103.16% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210714 18.33 18.45 17.9 17.95 -2.29% -0.72% 101.23% 45794 0.8281 328.66 18.08 104.29% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210713 18.62 18.86 18.1 18.37 -0.81% -0.43% 105.94% 57333 1.0576 419.75 18.45 108.47% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210712 17.45 18.8 17.18 18.52 7.24% 0.93% 107.62% 95541 1.7527 695.63 18.35 107.34% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210709 16.78 17.34 16.68 17.27 2.13% 1.71% 93.61% 37384 0.6348 251.94 16.98 91.86% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210708 17.36 17.5 16.81 16.91 -2.59% -0.94% 89.57% 33059 0.5642 223.92 17.07 92.88% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210707 16.9 17.5 16.45 17.36 2% 1.58% 94.62% 42003 0.7179 284.93 17.09 93.11% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210706 17.4 17.44 16.85 17.02 -1.96% -0.35% 90.81% 29694 0.5071 201.26 17.08 92.99% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210705 17.48 17.48 16.88 17.36 0.23% 0.93% 94.62% 28651 0.4929 195.63 17.2 94.35% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210702 17.15 17.57 16.94 17.32 -0.17% 0.23% 94.17% 30885 0.5338 211.86 17.28 95.25% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210701 17.78 17.98 17.27 17.35 -0.91% -1.31% 94.51% 44827 0.7879 312.71 17.58 98.64% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210630 17.52 17.67 17.18 17.51 -0.06% 0.75% 96.3% 29969 0.5208 206.7 17.38 96.38% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210629 17.75 17.76 17.12 17.52 -1.3% 0.63% 96.41% 43998 0.7662 304.1 17.41 96.72% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210628 17.04 17.79 16.82 17.75 4.66% 1.78% 98.99% 54543 0.9514 377.6 17.44 97.06% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210625 17.1 17.13 16.74 16.96 -0.24% 0% 90.13% 23998 0.4071 161.57 16.96 91.64% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210624 17.34 17.34 16.9 17 -2.02% -0.12% 90.58% 30034 0.5112 202.89 17.02 92.32% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210623 17.3 17.43 17 17.35 0.23% 0.7% 94.51% 34825 0.6001 238.17 17.23 94.69% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210622 16.6 17.46 16.52 17.31 4.72% 0.99% 94.06% 62865 1.0773 427.57 17.14 93.67% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210621 16.5 16.6 16.21 16.53 0.18% 0.85% 85.31% 29229 0.479 190.11 16.39 85.2% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210618 15.8 16.55 15.78 16.5 4.1% 1.73% 84.98% 33429 0.5423 215.23 16.22 83.28% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210617 15.77 16.25 15.7 15.85 -0.88% -0.5% 77.69% 36496 0.5813 230.71 15.93 80% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210616 16.9 16.95 15.9 15.99 -5.16% -1.66% 79.26% 48818 0.7937 315.01 16.26 83.73% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210615 16.25 16.87 16.25 16.86 3.88% 1.2% 89.01% 44306 0.7381 292.94 16.66 88.25% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210611 16.28 16.86 16.15 16.23 -0.31% -1.28% 81.95% 48208 0.7924 314.49 16.44 85.76% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210610 15.79 16.56 15.75 16.28 2.13% 0.12% 82.51% 48894 0.7952 315.61 16.26 83.73% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210609 16.43 16.44 15.62 15.94 -2.8% 0.25% 78.7% 62330 0.9913 393.44 15.9 79.66% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210608 16.36 16.96 16.33 16.4 0.43% -1.44% 83.86% 43065 0.7166 284.41 16.64 88.02% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210607 16.41 16.51 16.02 16.33 -0.31% 0.06% 83.07% 35967 0.587 232.97 16.32 84.41% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210604 16.49 16.74 16.36 16.68 0.97% 0.54% 87% 39877 0.6614 262.5 16.59 87.46% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210603 16.8 17.16 16.5 16.52 -2.02% -1.84% 85.2% 50907 0.857 340.13 16.83 90.17% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210602 17.46 17.5 16.6 16.86 -3.44% -0.47% 89.01% 79665 1.3495 535.6 16.94 91.41% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210601 17.83 17.83 17.3 17.46 -1.24% -0.34% 95.74% 59322 1.0394 412.53 17.52 97.97% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210531 17.79 17.89 17.34 17.68 -0.67% 0.34% 98.21% 68076 1.1994 476.03 17.62 99.1% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210528 18.04 18.04 17.41 17.8 -1.11% 0.45% 99.55% 67242 1.1918 473.01 17.72 100.23% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210527 17.23 18.15 17.23 18 4.77% 0.9% 101.79% 77771 1.3872 550.56 17.84 101.58% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210526 17 17.82 16.81 17.18 0.64% -1.49% 92.6% 59012 1.029 408.4 17.44 97.06% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210525 17.28 17.51 16.96 17.07 -1.33% -0.64% 91.37% 56030 0.9625 382.01 17.18 94.12% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210524 16.21 17.62 16.21 17.3 6.92% 1.53% 93.95% 87569 1.4923 592.28 17.04 92.54% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210521 15.67 16.37 15.67 16.18 1.95% 0.37% 81.39% 49077 0.7911 313.98 16.12 82.15% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210520 16.67 16.67 15.76 15.87 -4.4% -0.69% 77.91% 69740 1.1141 442.17 15.98 80.56% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210519 16.36 16.88 16.12 16.6 1.84% 0.06% 86.1% 45226 0.7501 297.71 16.59 87.46% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210518 16.33 16.53 15.83 16.3 -0.79% 0.49% 82.74% 39644 0.643 255.2 16.22 83.28% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210517 16.15 17 16.09 16.43 0.8% -1.26% 84.19% 70903 1.1799 468.29 16.64 88.02% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210514 15.98 16.39 15.72 16.3 2.84% 1.12% 82.74% 49641 0.8003 317.63 16.12 82.15% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210513 16.03 16.14 15.73 15.85 -2.16% -0.31% 77.69% 31377 0.4989 198.01 15.9 79.66% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210512 16.09 16.2 15.61 16.2 1% 1.31% 81.61% 47827 0.7649 303.58 15.99 80.68% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210511 16.18 16.45 15.75 16.04 -1.29% 0% 79.82% 53173 0.8528 338.47 16.04 81.24% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210510 15.7 16.3 15.5 16.25 3.04% 2.07% 82.17% 78720 1.2533 497.42 15.92 79.89% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210507 16 16.4 15.7 15.77 -1.25% -1.38% 76.79% 97756 1.5627 620.22 15.99 80.68% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210506 15.65 16.15 15.32 15.97 4.38% 0.88% 79.04% 107967 1.7087 678.16 15.83 78.87% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210430 15.1 15.56 14.77 15.3 3.94% 0.26% 71.52% 119051 1.8171 721.19 15.26 72.43% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210429 14.4 14.85 14.35 14.72 0.48% 0.68% 65.02% 42424 0.6202 246.15 14.62 65.2% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210428 13.82 15.08 13.82 14.65 6.31% 0.62% 64.24% 93129 1.3563 538.3 14.56 64.52% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210427 14.21 14.65 13.69 13.78 -2.89% -1.92% 54.48% 56884 0.7995 317.31 14.05 58.76% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210426 14.2 14.75 14.11 14.19 -1.6% -1.73% 59.08% 55326 0.7991 317.15 14.44 63.16% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210423 14.41 14.65 14.33 14.42 -0.89% -0.14% 61.66% 38322 0.5532 219.56 14.44 63.16% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210422 14.89 15.03 14.41 14.55 -2.48% -0.61% 63.12% 52368 0.7666 304.25 14.64 65.42% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210421 13.77 15.15 13.72 14.92 7.88% 2.12% 67.26% 84065 1.2284 487.54 14.61 65.08% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210416 13.37 13.66 13.31 13.6 1.49% 0.59% 52.47% 22936 0.3102 123.11 13.52 52.77% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210415 13.5 13.56 13.05 13.4 -1.47% 0.98% 50.22% 44035 0.5845 231.98 13.27 49.94% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210414 13.91 13.95 13.3 13.6 -2.23% 0.74% 52.47% 60698 0.8196 325.29 13.5 52.54% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210413 13.66 14.26 13.6 13.91 2.05% -0.71% 55.94% 60506 0.8478 336.48 14.01 58.31% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210412 13.48 14.05 13.41 13.63 1.11% -1.02% 52.8% 45719 0.6295 249.84 13.77 55.59% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210409 13.6 13.95 13.35 13.48 -1.17% -0.96% 51.12% 38290 0.521 206.78 13.61 53.79% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210408 13.78 13.8 13.61 13.64 -0.73% -0.37% 52.91% 25892 0.3544 140.66 13.69 54.69% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210407 13.96 13.96 13.6 13.74 -0.43% -0.15% 54.04% 27512 0.3786 150.26 13.76 55.48% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210406 13.76 13.96 13.69 13.8 0.88% -0.14% 54.71% 30686 0.424 168.28 13.82 56.16% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210402 13.73 13.99 13.57 13.68 -0.65% -0.29% 53.36% 43237 0.5931 235.39 13.72 55.03% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210401 14.84 14.86 13.61 13.77 -7.4% -1.08% 54.37% 94384 1.3141 521.55 13.92 57.29% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210330 14.59 14.59 14.12 14.42 -1.37% 0.77% 61.66% 42109 0.6026 239.16 14.31 61.69% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210329 14.73 14.75 14.3 14.62 -1.15% 0.69% 63.9% 38744 0.5627 223.33 14.52 64.07% 9.05 0% 9.01 0% 8.92 0% 0.54%
20210326 14.78 14.83 14.4 14.79 2.57% 0.68% 65.81% 38207 0.5611 222.69 14.69 65.99% 9.05 0% 9.01 0% 8.92 0% 0.54%
20201215 11.8 12.05 11.67 11.74 0.09% -0.59% 31.61% 23505 0.2775 110.14 11.81 33.45% 9.05 0% 9.01 0% 8.92 0% 0.54%
20201214 11.55 11.81 11.4 11.73 2.89% 0.34% 31.5% 30493 0.3564 141.45 11.69 32.09% 9.05 0% 9.01 0% 8.92 0% 0.54%
20201211 11.75 11.75 11.22 11.4 -1.89% -0.09% 27.8% 30902 0.3525 139.9 11.41 28.93% 9.05 0% 9.01 0% 8.92 0% 0.54%
20201210 11.65 11.8 11.59 11.62 -0.85% -0.51% 30.27% 23679 0.2766 109.78 11.68 31.98% 9.05 0% 9.01 0% 8.92 0% 0.54%
20201209 12.08 12.1 11.68 11.72 -2.98% -0.85% 31.39% 30477 0.3601 142.92 11.82 33.56% 9.05 0% 9.01 0% 8.92 0% 0.54%
20201208 12.07 12.15 11.89 12.08 0.42% 0.67% 35.43% 23725 0.2848 113.03 12 35.59% 9.05 0% 9.01 0% 8.92 0% 0.54%
20201207 12.02 12.26 12 12.03 0.08% -0.82% 34.87% 34191 0.4149 164.67 12.13 37.06% 9.05 0% 9.01 0% 8.92 0% 0.54%
20201204 11.65 12.15 11.58 12.02 3.8% 1.01% 34.75% 62283 0.741 294.09 11.9 34.46% 9.05 0% 9.01 0% 8.92 0% 0.54%
20201203 11.71 11.78 11.49 11.58 -1.11% -0.34% 29.82% 39072 0.4542 180.27 11.62 31.3% 9.05 0% 9.01 0% 8.92 0% 0.54%
20201202 12 12.12 11.65 11.71 -2.58% -0.85% 31.28% 71525 0.8445 335.17 11.81 33.45% 9.05 0% 9.01 0% 8.92 0% 0.54%
20201201 12 12.23 11.73 12.02 -3.22% 0.25% 34.75% 102531 1.2296 488.01 11.99 35.48% 9.05 0% 9.01 0% 8.92 0% 0.54%
20201130 14 14 12.42 12.42 -10% -3.94% 39.24% 151497 1.9582 777.19 12.93 46.1% 9.05 0% 9.01 0% 8.92 0% 0.54%
20201127 13.05 13.89 13.05 13.8 6.07% 1.4% 54.71% 112714 1.5339 608.79 13.61 53.79% 9.05 0% 9.01 0% 8.92 0% 0.54%
20201126 12.79 13.05 12.71 13.01 1.8% 0.77% 45.85% 37857 0.4887 193.96 12.91 45.88% 9.05 0% 9.01 0% 8.92 0% 0.54%
20201125 13.09 13.2 12.68 12.78 -2.37% -0.85% 43.27% 37398 0.482 191.3 12.89 45.65% 9.05 0% 9.01 0% 8.92 0% 0.54%
20201124 12.97 13.22 12.87 13.09 0.15% 0.23% 46.75% 41991 0.5484 217.65 13.06 47.57% 9.05 0% 9.01 0% 8.92 0% 0.54%
20201123 12.73 13.24 12.65 13.07 2.75% 0.69% 46.52% 79529 1.032 409.59 12.98 46.67% 9.05 0% 9.01 0% 8.92 0% 0.54%
20201120 12.74 12.87 12.5 12.72 0% 0.39% 42.6% 51621 0.6538 259.49 12.67 43.16% 9.05 0% 9.01 0% 8.92 0% 0.54%
20201119 12.99 13.13 12.61 12.72 -2.08% -0.62% 42.6% 74666 0.9558 379.35 12.8 44.63% 9.05 0% 9.01 0% 8.92 0% 0.54%
20201118 12.99 13.31 12.95 12.99 -0.76% -0.76% 45.63% 54228 0.7097 281.67 13.09 47.91% 9.05 0% 9.01 0% 8.92 0% 0.54%
20201117 13.14 13.36 12.92 13.09 -1.73% -0.3% 46.75% 61115 0.8024 318.46 13.13 48.36% 9.05 0% 9.01 0% 8.92 0% 0.54%
20201116 13.14 13.6 12.73 13.32 1.6% 1.45% 49.33% 81881 1.0747 426.54 13.13 48.36% 9.05 0% 9.01 0% 8.92 0% 0.54%
20201113 12.98 13.29 12.9 13.11 0.38% -0.08% 46.97% 63168 0.8285 328.82 13.12 48.25% 9.05 0% 9.01 0% 8.92 0% 0.54%
20201112 13.2 13.34 12.9 13.06 -2.54% -0.08% 46.41% 82775 1.0821 429.47 13.07 47.68% 9.05 0% 9.01 0% 8.92 0% 0.54%
20201111 12.71 13.65 12.47 13.4 3.24% 1.98% 50.22% 171041 2.2469 891.77 13.14 48.47% 9.05 0% 9.01 0% 8.92 0% 0.54%
20201110 12.3 13.35 12.13 12.98 6.39% 1.41% 45.52% 152426 1.9507 774.21 12.8 44.63% 9.05 0% 9.01 0% 8.92 0% 0.54%
20201109 12.25 12.72 12.02 12.2 0.49% -0.57% 36.77% 124907 1.5324 608.19 12.27 38.64% 9.05 0% 9.01 0% 8.92 0% 0.54%
20201106 12.08 12.26 11.87 12.14 0.5% 0.83% 36.1% 89695 1.0796 428.48 12.04 36.05% 9.05 0% 9.01 0% 8.92 0% 0.54%
20201105 11.86 12.23 11.66 12.08 1.94% 0.92% 35.43% 118672 1.4202 563.66 11.97 35.25% 9.05 0% 9.01 0% 8.92 0% 0.54%
20201104 11.94 12.24 11.63 11.85 -1.17% -0.08% 32.85% 145935 1.7306 686.86 11.86 34.01% 9.05 0% 9.01 0% 8.92 0% 0.54%
20201103 11.78 12.35 11.63 11.99 6.77% -0.33% 34.42% 246332 2.9645 1176.58 12.03 35.93% 9.05 0% 9.01 0% 8.92 0% 0.54%
20201102 10.68 11.23 10.55 11.23 9.99% 1.91% 25.9% 92506 1.0192 404.51 11.02 24.52% 9.05 0% 9.01 0% 8.92 0% 0.54%
20201030 10.27 10.41 10.13 10.21 -0.87% -0.68% 14.46% 40307 0.4143 164.43 10.28 16.16% 9.05 0% 9.01 0% 8.92 0% 0.54%
20201029 10.09 10.42 10.08 10.3 0.59% 0.29% 15.47% 33908 0.3484 138.28 10.27 16.05% 9.05 0% 9.01 0% 8.92 0% 0.54%
20201028 10.33 10.45 10.18 10.24 -0.39% -0.39% 14.8% 34125 0.3507 139.19 10.28 16.16% 9.05 0% 9.01 0% 8.92 0% 0.54%
20201027 10.43 10.6 10.08 10.28 1.38% -0.87% 15.25% 46082 0.4779 189.67 10.37 17.18% 9.05 0% 9.01 0% 8.92 0% 0.54%
20201026 9.9 10.34 9.89 10.14 1.91% -0.39% 13.68% 35916 0.3658 145.18 10.18 15.03% 9.05 0% 9.01 0% 8.92 0% 0.54%
20201023 10.09 10.15 9.9 9.95 -0.8% -0.7% 11.55% 18340 0.1838 72.95 10.02 13.22% 9.05 0% 9.01 0% 8.92 0% 0.54%
20201022 10.25 10.25 10.02 10.03 -2.81% -0.69% 12.44% 24687 0.2493 98.94 10.1 14.12% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200909 10.26 10.93 10.16 10.69 4.09% 0.09% 19.84% 110876 1.1843 470.03 10.68 20.68% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200908 10.01 10.31 10 10.27 2.09% 0.88% 15.13% 28785 0.293 116.29 10.18 15.03% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200907 10.19 10.4 9.99 10.06 -1.95% -1.18% 12.78% 38683 0.3939 156.33 10.18 15.03% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200904 10.44 10.48 10.14 10.26 -2.38% -0.19% 15.02% 48453 0.498 197.65 10.28 16.16% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200903 10.39 10.7 10.27 10.51 1.64% 0% 17.83% 53665 0.5638 223.77 10.51 18.76% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200902 10.23 10.58 10.2 10.34 0.39% -0.77% 15.92% 52883 0.5511 218.73 10.42 17.74% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200901 10.19 10.46 10.07 10.3 2.69% 0.29% 15.47% 56544 0.5807 230.47 10.27 16.05% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200831 9.68 10.39 9.65 10.03 4.7% -0.59% 12.44% 101984 1.029 408.4 10.09 14.01% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200828 9.34 9.59 9.34 9.58 1.48% 0.84% 7.4% 22632 0.2151 85.37 9.5 7.34% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200827 9.23 9.48 9.23 9.44 2.16% 0.64% 5.83% 25656 0.2406 95.49 9.38 5.99% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200826 9.52 9.52 9.22 9.24 -2.94% -0.96% 3.59% 34924 0.3257 129.27 9.33 5.42% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200825 9.62 9.76 9.46 9.52 -0.63% -0.63% 6.73% 22164 0.2123 84.26 9.58 8.25% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200824 9.67 9.71 9.51 9.58 -1.14% -0.31% 7.4% 23189 0.2228 88.43 9.61 8.59% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200821 9.43 9.74 9.43 9.69 2.98% 0.94% 8.63% 29669 0.2848 113.03 9.6 8.47% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200820 9.45 9.57 9.38 9.41 -0.95% -0.63% 5.49% 23592 0.2235 88.7 9.47 7.01% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200819 9.52 9.92 9.5 9.5 -0.94% -2.06% 6.5% 46915 0.4549 180.54 9.7 9.6% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200818 9.6 9.72 9.51 9.59 -0.31% -0.42% 7.51% 21720 0.2091 82.99 9.63 8.81% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200817 9.55 9.66 9.5 9.62 0.73% 0.21% 7.85% 27353 0.2626 104.22 9.6 8.47% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200814 9.46 9.59 9.41 9.55 0.63% 0.42% 7.06% 19679 0.1871 74.26 9.51 7.46% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200813 9.4 9.64 9.4 9.49 0.64% -0.52% 6.39% 23411 0.2233 88.63 9.54 7.8% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200812 9.36 9.49 9.13 9.43 0.86% 1.62% 5.72% 26665 0.2474 98.19 9.28 4.86% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200811 9.7 9.7 9.32 9.35 -3.11% -1.68% 4.82% 35683 0.3394 134.7 9.51 7.46% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200810 9.27 9.73 9.23 9.65 3.54% 1.15% 8.18% 41718 0.3981 158 9.54 7.8% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200807 9.44 9.46 9.24 9.32 -1.48% -0.11% 4.48% 26465 0.2468 97.95 9.33 5.42% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200806 9.5 9.56 9.33 9.46 -0.42% 0.21% 6.05% 27168 0.2565 101.8 9.44 6.67% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200805 9.44 9.61 9.32 9.5 1.17% 0.32% 6.5% 32451 0.3074 122 9.47 7.01% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200804 9.42 9.57 9.3 9.39 -0.74% -0.42% 5.27% 35029 0.3303 131.09 9.43 6.55% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200803 9.3 9.5 9.25 9.46 2.16% 0.42% 6.05% 36324 0.3421 135.78 9.42 6.44% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200731 9.08 9.38 9.04 9.26 1.98% 0.11% 3.81% 34922 0.3229 128.16 9.25 4.52% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200730 9.18 9.19 9.05 9.08 -0.55% -0.33% 1.79% 21486 0.1958 77.71 9.11 2.94% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200729 8.96 9.15 8.85 9.13 1.67% 0.77% 2.35% 24138 0.2186 86.76 9.06 2.37% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200728 8.94 9.08 8.87 8.98 0.56% -0.11% 0.67% 17066 0.1534 60.88 8.99 1.58% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200727 8.86 9.03 8.73 8.93 0.9% 0.22% 0.11% 23196 0.2067 82.04 8.91 0.68% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200724 9.1 9.2 8.82 8.85 -2.53% -1.45% -0.78% 33198 0.2982 118.35 8.98 1.47% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200723 9.06 9.19 8.81 9.08 -0.55% 1% 1.79% 26444 0.2378 94.38 8.99 1.58% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200722 9.14 9.32 9.08 9.13 -0.11% -0.76% 2.35% 35005 0.3219 127.76 9.2 3.95% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200721 9.01 9.28 9 9.14 0.99% 0% 2.47% 35890 0.328 130.18 9.14 3.28% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200720 8.7 9.06 8.7 9.05 4.38% 1.34% 1.46% 37410 0.3339 132.52 8.93 0.9% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200717 8.78 8.86 8.61 8.67 -1.25% -0.69% -2.8% 30452 0.2657 105.45 8.73 -1.36% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200716 9.04 9.16 8.76 8.78 -3.2% -1.9% -1.57% 45646 0.4087 162.21 8.95 1.13% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200715 9.19 9.27 9.05 9.07 -1.95% -0.87% 1.68% 39864 0.3649 144.82 9.15 3.39% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200714 9.15 9.5 9.07 9.25 1.87% -0.11% 3.7% 71600 0.6627 263.02 9.26 4.63% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200713 8.94 9.08 8.82 9.08 5.83% 1.34% 1.79% 54933 0.4922 195.35 8.96 1.24% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200710 8.67 8.73 8.53 8.58 -1.15% -0.69% -3.81% 31986 0.2765 109.74 8.64 -2.37% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200709 8.56 8.75 8.46 8.68 1.52% 0.81% -2.69% 39906 0.3434 136.29 8.61 -2.71% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200708 8.4 8.55 8.35 8.55 1.79% 1.18% -4.15% 31285 0.2644 104.94 8.45 -4.52% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200707 8.48 8.53 8.33 8.4 0% -0.24% -5.83% 42514 0.3579 142.05 8.42 -4.86% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200706 8.17 8.41 8.17 8.4 3.19% 0.96% -5.83% 40592 0.3377 134.03 8.32 -5.99% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200703 8.05 8.16 8.03 8.14 1.37% 0.49% -8.74% 28711 0.2327 92.36 8.1 -8.47% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200702 7.91 8.03 7.88 8.03 1.39% 0.75% -9.98% 19786 0.1577 62.59 7.97 -9.94% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200701 7.95 7.95 7.85 7.92 0.25% 0.13% -11.21% 16135 0.1276 50.64 7.91 -10.62% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200630 7.85 7.95 7.85 7.9 0.51% -0.13% -11.43% 12150 0.0961 38.14 7.91 -10.62% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200629 7.9 7.92 7.82 7.86 -0.63% 0% -11.88% 12856 0.1011 40.13 7.86 -11.19% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200624 7.99 7.99 7.85 7.91 -0.75% 0.13% -11.32% 16541 0.1307 51.87 7.9 -10.73% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200623 8.05 8.05 7.96 7.97 -0.62% -0.25% -10.65% 12955 0.1035 41.08 7.99 -9.72% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200622 8.12 8.12 8.01 8.02 -0.74% -0.25% -10.09% 15258 0.1227 48.7 8.04 -9.15% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200619 8.1 8.11 8.05 8.08 -0.12% 0% -9.42% 9279 0.075 29.77 8.08 -8.7% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200618 8.03 8.1 7.97 8.09 0.75% 0.75% -9.3% 16530 0.1328 52.71 8.03 -9.27% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200617 8.02 8.04 7.98 8.03 0.12% 0.37% -9.98% 8678 0.0694 27.54 8 -9.6% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200616 7.98 8.06 7.98 8.02 0.75% 0% -10.09% 15014 0.1204 47.79 8.02 -9.38% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200615 7.96 8.03 7.95 7.96 -1.12% -0.38% -10.76% 15897 0.127 50.4 7.99 -9.72% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200612 7.8 8.08 7.8 8.05 -0.49% 1.13% -9.75% 23498 0.1871 74.26 7.96 -10.06% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200611 8.1 8.16 8.06 8.09 -0.12% -0.12% -9.3% 11865 0.0961 38.14 8.1 -8.47% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200610 8.12 8.12 8.06 8.1 -0.25% 0.25% -9.19% 8575 0.0693 27.5 8.08 -8.7% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200609 8.1 8.13 8.06 8.12 0.74% 0.25% -8.97% 11294 0.0915 36.32 8.1 -8.47% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200608 8.13 8.15 8.04 8.06 -0.62% -0.37% -9.64% 11233 0.0909 36.08 8.09 -8.59% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200605 8.13 8.15 8.07 8.11 0% 0.12% -9.08% 11739 0.0951 37.74 8.1 -8.47% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200604 8.15 8.2 8.09 8.11 -0.49% -0.12% -9.08% 13654 0.1109 44.01 8.12 -8.25% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200603 8.25 8.25 8.13 8.15 -0.49% -0.37% -8.63% 17475 0.143 56.76 8.18 -7.57% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200602 8.39 8.42 8.34 8.39 -0.12% 0.12% -5.94% 17390 0.1457 57.83 8.38 -5.31% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200601 8.3 8.41 8.23 8.4 1.33% 0.72% -5.83% 24888 0.2076 82.39 8.34 -5.76% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200529 8.14 8.42 8.09 8.29 2.09% 0% -7.06% 33093 0.2742 108.83 8.29 -6.33% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200528 8.1 8.15 8.01 8.12 0.5% 0.37% -8.97% 13778 0.1114 44.21 8.09 -8.59% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200527 8.28 8.28 8.06 8.08 -2.18% -0.49% -9.42% 27438 0.2228 88.43 8.12 -8.25% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200526 8.28 8.32 8.19 8.26 -0.24% 0.36% -7.4% 16880 0.139 55.17 8.23 -7.01% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200525 8.14 8.29 8.08 8.28 2.1% 0.85% -7.17% 25714 0.2111 83.78 8.21 -7.23% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200522 8.1 8.14 8.03 8.11 0.62% 0.25% -9.08% 16467 0.1333 52.91 8.09 -8.59% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200521 8.05 8.17 8.02 8.06 0.37% -0.49% -9.64% 15165 0.1228 48.74 8.1 -8.47% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200520 8.2 8.2 8.03 8.03 -1.23% -0.5% -9.98% 13550 0.1094 43.42 8.07 -8.81% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200519 8.11 8.13 8.06 8.13 1.12% 0.37% -8.86% 13648 0.1105 43.86 8.1 -8.47% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200518 8.06 8.1 8 8.04 -0.12% -0.12% -9.87% 13563 0.1092 43.34 8.05 -9.04% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200515 8.06 8.11 7.99 8.05 0% 0.12% -9.75% 15757 0.1267 50.29 8.04 -9.15% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200514 8.05 8.12 8.03 8.05 -0.74% -0.37% -9.75% 11971 0.0967 38.38 8.08 -8.7% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200513 8.06 8.13 7.99 8.11 0.62% 0.75% -9.08% 16400 0.132 52.39 8.05 -9.04% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200512 8.11 8.11 7.98 8.06 -0.74% 0.12% -9.64% 21931 0.1765 70.05 8.05 -9.04% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200511 8.17 8.21 8.07 8.12 -0.73% -0.25% -8.97% 22281 0.1814 72 8.14 -8.02% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200508 8.13 8.21 8.13 8.18 0.99% 0.12% -8.3% 20936 0.171 67.87 8.17 -7.68% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200507 8.12 8.17 8.06 8.1 -0.25% -0.12% -9.19% 25746 0.2089 82.91 8.11 -8.36% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200506 8.15 8.21 8.02 8.12 -1.34% 0.37% -8.97% 45557 0.3687 146.33 8.09 -8.59% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200430 8.01 8.26 8.01 8.23 -0.24% 1.35% -7.74% 44865 0.3644 144.63 8.12 -8.25% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200429 8.33 8.51 8.19 8.25 -1.2% -0.72% -7.51% 26160 0.2174 86.28 8.31 -6.1% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200428 8.44 8.57 8 8.35 -1.65% 0.6% -6.39% 29838 0.2477 98.31 8.3 -6.21% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200427 8.65 8.71 8.48 8.49 -1.74% -1.28% -4.82% 22878 0.1967 78.07 8.6 -2.82% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200424 8.8 8.81 8.59 8.64 -1.48% -0.58% -3.14% 16760 0.1457 57.83 8.69 -1.81% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200423 8.83 8.86 8.73 8.77 -0.68% -0.23% -1.68% 21208 0.1865 74.02 8.79 -0.68% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200422 8.71 8.83 8.62 8.83 1.26% 1.03% -1.01% 22918 0.2002 79.46 8.74 -1.24% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200421 8.64 8.75 8.56 8.72 0.81% 0.58% -2.24% 19826 0.1718 68.19 8.67 -2.03% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200420 8.53 8.67 8.5 8.65 1.41% 0.7% -3.03% 17876 0.1535 60.92 8.59 -2.94% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200417 8.54 8.64 8.52 8.53 0% -0.58% -4.37% 15275 0.131 51.99 8.58 -3.05% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200416 8.48 8.55 8.41 8.53 0.83% 0.59% -4.37% 11813 0.1002 39.77 8.48 -4.18% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200415 8.57 8.68 8.46 8.46 -1.4% -1.05% -5.16% 18130 0.1551 61.56 8.55 -3.39% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200414 8.44 8.6 8.44 8.58 1.78% 0.82% -3.81% 17505 0.149 59.14 8.51 -3.84% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200413 8.57 8.57 8.39 8.43 -2.54% -0.24% -5.49% 21636 0.1829 72.59 8.45 -4.52% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200410 8.91 8.95 8.62 8.65 -2.92% -0.8% -3.03% 24069 0.2098 83.27 8.72 -1.47% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200409 8.94 8.99 8.89 8.91 -0.22% -0.11% -0.11% 16987 0.1516 60.17 8.92 0.79% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200408 8.84 8.95 8.82 8.93 0.45% 0.34% 0.11% 18746 0.1668 66.2 8.9 0.56% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200407 8.68 8.94 8.68 8.89 3.13% 0.23% -0.34% 25378 0.2251 89.34 8.87 0.23% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200403 8.66 8.75 8.56 8.62 -0.81% -0.35% -3.36% 17411 0.1506 59.77 8.65 -2.26% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200402 8.41 8.7 8.41 8.69 2.12% 1.28% -2.58% 19242 0.1651 65.53 8.58 -3.05% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200401 8.55 8.71 8.49 8.51 -0.93% -1.05% -4.6% 17865 0.1536 60.96 8.6 -2.82% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200331 8.72 8.81 8.53 8.59 -0.69% -0.81% -3.7% 25929 0.2246 89.14 8.66 -2.15% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200324 8.56 8.7 8.43 8.66 2.85% 0.7% -2.91% 47534 0.4089 162.29 8.6 -2.82% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200323 8.6 8.73 8.39 8.42 -5.61% -1.86% -5.61% 52204 0.4477 177.69 8.58 -3.05% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200320 8.99 9.05 8.8 8.92 0% 0.11% 0% 42836 0.3818 151.53 8.91 0.68% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200319 9.01 9.21 8.65 8.92 -2.41% 0.56% 0% 80416 0.713 282.98 8.87 0.23% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200318 9.55 9.65 9.12 9.14 -3.48% -2.87% 2.47% 35863 0.3374 133.91 9.41 6.33% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200317 9.45 9.63 9.12 9.47 0.21% 0.74% 6.17% 40401 0.3799 150.78 9.4 6.21% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200316 10.06 10.08 9.3 9.45 -6.16% -2.88% 5.94% 65117 0.6338 251.55 9.73 9.94% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200313 9.58 10.13 9.46 10.07 0.1% 2.13% 12.89% 48762 0.4808 190.82 9.86 11.41% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200312 9.9 10.19 9.8 10.06 -0.79% 0.7% 12.78% 43041 0.4299 170.62 9.99 12.88% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200311 10.04 10.6 9.96 10.14 0% -1.65% 13.68% 80429 0.8292 329.1 10.31 16.5% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200310 9.54 10.16 9.52 10.14 4% 2.94% 13.68% 72993 0.7191 285.4 9.85 11.3% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200309 9.92 10.24 9.75 9.75 -1.52% -2.79% 9.3% 99909 1.0025 397.88 10.03 13.33% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200306 9.39 10.22 9.35 9.9 3.66% 0.61% 10.99% 67634 0.6658 264.25 9.84 11.19% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200305 9.62 9.69 9.44 9.55 0.95% 0.1% 7.06% 37451 0.3571 141.73 9.54 7.8% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200304 9.4 9.49 9.25 9.46 1.18% 0.96% 6.05% 28533 0.2674 106.13 9.37 5.88% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200303 9.38 9.53 9.23 9.35 1.3% -0.53% 4.82% 45769 0.4301 170.7 9.4 6.21% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200302 8.92 9.33 8.91 9.23 3.82% 1.32% 3.48% 35554 0.3238 128.51 9.11 2.94% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200228 9.31 9.35 8.87 8.89 -7.01% -2.09% -0.34% 53511 0.4861 192.93 9.08 2.6% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200227 9.58 9.75 9.48 9.56 0.31% -0.31% 7.17% 35663 0.3421 135.78 9.59 8.36% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200226 9.59 9.78 9.37 9.53 -3.35% -0.83% 6.84% 60293 0.5792 229.88 9.61 8.59% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200225 9.16 10.02 9.02 9.86 5.23% 3.9% 10.54% 87358 0.8292 329.1 9.49 7.23% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200224 9 9.57 9 9.37 5.04% 1.19% 5.04% 72101 0.6678 265.04 9.26 4.63% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200221 8.8 8.95 8.8 8.92 1.02% 0.45% 0% 24034 0.2135 84.74 8.88 0.34% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200220 8.73 8.85 8.65 8.83 1.26% 0.8% -1.01% 22536 0.1974 78.35 8.76 -1.02% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200219 8.77 8.83 8.64 8.72 -0.23% -0.11% -2.24% 24523 0.2141 84.97 8.73 -1.36% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200218 8.55 8.76 8.53 8.74 1.98% 0.58% -2.02% 24194 0.2102 83.43 8.69 -1.81% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200217 8.24 8.57 8.24 8.57 3.63% 1.42% -3.92% 32139 0.2716 107.79 8.45 -4.52% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200214 8.23 8.32 8.19 8.27 0.36% 0.36% -7.29% 10711 0.0883 35.05 8.24 -6.89% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200213 8.36 8.37 8.17 8.24 -1.32% -0.24% -7.62% 17806 0.1471 58.38 8.26 -6.67% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200212 8.24 8.38 8.18 8.35 1.46% 0.6% -6.39% 17872 0.1483 58.86 8.3 -6.21% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200211 8.25 8.32 8.2 8.23 -1.2% -0.24% -7.74% 16283 0.1344 53.34 8.25 -6.78% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200210 8.18 8.36 8.09 8.33 1.22% 1.46% -6.61% 21803 0.1791 71.08 8.21 -7.23% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200207 8.18 8.25 8.09 8.23 0.61% 0.86% -7.74% 20360 0.1661 65.92 8.16 -7.8% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200206 8.05 8.19 7.97 8.18 1.49% 0.99% -8.3% 26185 0.2121 84.18 8.1 -8.47% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200205 7.92 8.1 7.89 8.06 2.28% 0.37% -9.64% 27866 0.2237 88.78 8.03 -9.27% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200204 7.7 8 7.7 7.88 -2.6% 0% -11.66% 39162 0.3087 122.52 7.88 -10.96% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200203 8.09 8.09 8.09 8.09 -10.01% 0% -9.3% 10990 0.0889 35.28 8.09 -8.59% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200123 9.13 9.35 8.92 8.99 -1.86% -1.53% 0.78% 24438 0.223 88.51 9.13 3.16% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200122 9.01 9.17 8.88 9.16 1.1% 1.55% 2.69% 17189 0.155 61.52 9.02 1.92% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200121 9.09 9.14 9.04 9.06 -0.98% -0.11% 1.57% 19026 0.1726 68.5 9.07 2.49% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200120 9.14 9.19 9.05 9.15 0.22% 0.33% 2.58% 16219 0.1479 58.7 9.12 3.05% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200117 9.18 9.18 9.03 9.13 0.11% 0.33% 2.35% 17328 0.1576 62.55 9.1 2.82% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200116 9.26 9.34 9.08 9.12 -0.87% -0.11% 2.24% 12163 0.1111 44.09 9.13 3.16% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200115 9.26 9.29 9.13 9.2 -0.65% 0% 3.14% 12136 0.1116 44.29 9.2 3.95% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200114 9.3 9.35 9.2 9.26 0% -0.11% 3.81% 19646 0.1822 72.31 9.27 4.75% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200113 9.06 9.26 8.99 9.26 2.21% 1.2% 3.81% 25978 0.2377 94.34 9.15 3.39% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200110 9.1 9.14 8.98 9.06 -0.66% 0.11% 1.57% 19251 0.1742 69.14 9.05 2.26% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200109 9.04 9.15 9.02 9.12 1.67% 0.33% 2.24% 20891 0.19 75.41 9.09 2.71% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200108 9.1 9.12 8.96 8.97 -1.97% -0.88% 0.56% 26508 0.2398 95.17 9.05 2.26% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200107 9.09 9.17 8.99 9.15 1.1% 0.66% 2.58% 25102 0.2283 90.61 9.09 2.71% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200106 9.06 9.13 8.97 9.05 -0.11% 0% 1.46% 22517 0.2038 80.89 9.05 2.26% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200103 9.08 9.11 9.02 9.06 -0.44% 0% 1.57% 23733 0.2151 85.37 9.06 2.37% 9.05 0% 9.01 0% 8.92 0% 0.54%
20200102 8.97 9.12 8.9 9.1 2.48% 0.78% 2.02% 34206 0.3089 122.6 9.03 2.03% 9.05 0% 9.01 0% 8.92 0% 0.54%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1