日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 31.98 | 32.69 | 31.87 | 32.64 | 1.02% | 0.9% | 265.92% | 25844 | 0.8361 | 106.35 | 32.35 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230927 | 31.4 | 32.52 | 31.09 | 32.31 | 3.33% | 1.13% | 262.22% | 29128 | 0.9306 | 128.34 | 31.95 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230926 | 31.32 | 31.65 | 30.86 | 31.27 | -0.57% | 0.1% | 250.56% | 20747 | 0.6481 | 97.87 | 31.24 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230925 | 31.3 | 31.5 | 30.6 | 31.45 | 1.81% | 1.19% | 252.58% | 27602 | 0.858 | 133.14 | 31.08 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230922 | 30.24 | 30.96 | 30.01 | 30.89 | 2.18% | 0.98% | 246.3% | 13825 | 0.4229 | 67.46 | 30.59 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230921 | 30.86 | 30.86 | 29.93 | 30.23 | -1.24% | 0.13% | 238.9% | 17202 | 0.5194 | 78.97 | 30.19 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230920 | 30.72 | 30.96 | 30.16 | 30.61 | 0.36% | -0.16% | 243.16% | 19906 | 0.6104 | 87.25 | 30.66 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230919 | 30.7 | 30.88 | 30.1 | 30.5 | -0.55% | 0% | 241.93% | 14138 | 0.4312 | 64.6 | 30.5 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230918 | 30.06 | 30.99 | 29.9 | 30.67 | 0.95% | 0.66% | 243.83% | 15069 | 0.4591 | 70.33 | 30.47 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230915 | 30.51 | 30.58 | 30.2 | 30.38 | -0.39% | 0.13% | 240.58% | 10473 | 0.3178 | 43.68 | 30.34 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230914 | 30.79 | 31.05 | 30.41 | 30.5 | -0.94% | -0.42% | 241.93% | 9540 | 0.2922 | 38 | 30.63 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230913 | 31.16 | 31.17 | 30.42 | 30.79 | -1.31% | 0.06% | 245.18% | 12636 | 0.3888 | 48.36 | 30.77 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230912 | 31.4 | 31.5 | 30.88 | 31.2 | -0.54% | 0.32% | 249.78% | 17704 | 0.5506 | 66.7 | 31.1 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230911 | 31.18 | 31.88 | 30.73 | 31.37 | -0.29% | 0.61% | 251.68% | 24162 | 0.7534 | 88.46 | 31.18 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230908 | 31.72 | 32.5 | 31.45 | 31.46 | -0.66% | -1.41% | 252.69% | 25848 | 0.8248 | 90.79 | 31.91 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230907 | 32.29 | 32.4 | 31.04 | 31.67 | -1.89% | 0.54% | 255.04% | 32254 | 1.0161 | 112.34 | 31.5 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230906 | 32.6 | 32.96 | 32 | 32.28 | -1.04% | 0% | 261.88% | 14979 | 0.4835 | 53.97 | 32.28 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230905 | 32.3 | 33 | 31.85 | 32.62 | 0.55% | 0.12% | 265.7% | 18790 | 0.6122 | 65.79 | 32.58 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230904 | 32.8 | 33.38 | 31.16 | 32.44 | -1.1% | 1.34% | 263.68% | 42082 | 1.3471 | 145.89 | 32.01 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230901 | 32.28 | 33.39 | 32.28 | 32.8 | 0.61% | -0.58% | 267.71% | 24068 | 0.7939 | 95.4 | 32.99 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230831 | 32.21 | 33.2 | 32.21 | 32.6 | 0.99% | -0.34% | 265.47% | 19842 | 0.6491 | 81.62 | 32.71 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230830 | 32.14 | 32.94 | 32.01 | 32.28 | 0.97% | -0.59% | 261.88% | 19027 | 0.6178 | 76.11 | 32.47 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230829 | 31.45 | 32.22 | 30.8 | 31.97 | -0.09% | 0.6% | 258.41% | 25988 | 0.826 | 16.56 | 31.78 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230828 | 32.22 | 32.4 | 30.85 | 32 | 3.16% | 1.3% | 258.74% | 42557 | 1.3444 | 28.68 | 31.59 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230825 | 31.92 | 31.92 | 30.51 | 31.02 | -1.96% | -0.13% | 247.76% | 27458 | 0.8529 | 120.9 | 31.06 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230824 | 31 | 32.08 | 30.75 | 31.64 | 2.06% | 0.83% | 254.71% | 32012 | 1.0044 | 155.22 | 31.38 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230823 | 32.14 | 32.19 | 30.88 | 31 | -3.7% | -1.46% | 247.53% | 27034 | 0.8506 | 144.53 | 31.46 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230822 | 32.13 | 32.89 | 31.31 | 32.19 | -0.06% | 0.69% | 260.87% | 17380 | 0.5556 | 96.74 | 31.97 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230821 | 31.95 | 32.59 | 31.8 | 32.21 | 0.47% | 0.34% | 261.1% | 15168 | 0.4869 | 88.1 | 32.1 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230818 | 33.2 | 33.64 | 32.05 | 32.06 | -3.67% | -1.51% | 259.42% | 14272 | 0.4645 | 83.29 | 32.55 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230817 | 32 | 33.36 | 31.64 | 33.28 | 3.84% | 1.65% | 273.09% | 24944 | 0.8166 | 150.94 | 32.74 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230816 | 33.36 | 33.4 | 31.9 | 32.05 | -4.01% | -0.77% | 259.3% | 24960 | 0.8062 | 159.85 | 32.3 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230815 | 33.7 | 33.88 | 32.59 | 33.39 | -0.57% | 1% | 274.33% | 15974 | 0.5281 | 112.93 | 33.06 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230814 | 33.43 | 33.7 | 32.73 | 33.58 | 0.99% | 1.24% | 276.46% | 11807 | 0.3916 | 77.74 | 33.17 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230811 | 33.7 | 33.93 | 33.15 | 33.25 | -1.31% | -0.75% | 272.76% | 7326 | 0.2454 | 46.4 | 33.5 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230810 | 33.39 | 33.98 | 33.01 | 33.69 | 1.2% | 0.39% | 277.69% | 12353 | 0.4146 | 7.92 | 33.56 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230809 | 33.98 | 34.36 | 33.02 | 33.29 | -2.94% | -0.42% | 273.21% | 20296 | 0.6785 | 12.94 | 33.43 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230808 | 34.62 | 34.65 | 33.93 | 34.3 | -0.58% | 0.35% | 284.53% | 9826 | 0.3359 | 68.8 | 34.18 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230807 | 34.58 | 34.89 | 34.3 | 34.5 | -0.4% | -0.03% | 286.77% | 14806 | 0.511 | 104.11 | 34.51 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230804 | 35.1 | 35.29 | 34.63 | 34.64 | -0.92% | -0.52% | 288.34% | 8141 | 0.2835 | 60.44 | 34.82 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230803 | 35.72 | 35.8 | 34.91 | 34.96 | -2.56% | -0.63% | 291.93% | 12691 | 0.4465 | 93.54 | 35.18 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230802 | 36.15 | 36.32 | 35.42 | 35.88 | -0.47% | 0% | 302.24% | 11852 | 0.4253 | 87.6 | 35.88 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230801 | 35.59 | 36.8 | 35.39 | 36.05 | 2.44% | -0.17% | 304.15% | 23968 | 0.8654 | 168.64 | 36.11 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230731 | 35 | 36.25 | 34.89 | 35.19 | 0.54% | -0.82% | 294.51% | 17016 | 0.6037 | 116.89 | 35.48 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230728 | 35.6 | 35.67 | 34.9 | 35 | -1.49% | -0.88% | 292.38% | 11995 | 0.4235 | 84.74 | 35.31 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230727 | 35.38 | 36.08 | 35.38 | 35.53 | -0.39% | -0.45% | 298.32% | 4993 | 0.1782 | 36.91 | 35.69 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230726 | 36.11 | 36.11 | 35.31 | 35.67 | -0.72% | 0.11% | 299.89% | 7135 | 0.2542 | 49.07 | 35.63 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230725 | 35.9 | 36.95 | 35.75 | 35.93 | 0.06% | -0.53% | 302.8% | 8944 | 0.3231 | 57.01 | 36.12 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230724 | 35.51 | 36.19 | 35.38 | 35.91 | 0.59% | -0.08% | 302.58% | 7221 | 0.2595 | 43.74 | 35.94 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230721 | 36.15 | 36.19 | 35.35 | 35.7 | -0.56% | 0.08% | 300.22% | 9178 | 0.3274 | 53.02 | 35.67 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230720 | 36.53 | 36.64 | 35.8 | 35.9 | -1.05% | -1.07% | 302.47% | 13091 | 0.4751 | 74.76 | 36.29 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230719 | 36.75 | 36.76 | 35.72 | 36.28 | -1.31% | 0.5% | 306.73% | 18513 | 0.6684 | 104.01 | 36.1 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230718 | 38.47 | 38.69 | 36.5 | 36.76 | -2.44% | -0.81% | 312.11% | 22151 | 0.8209 | 126.64 | 37.06 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230717 | 37.8 | 37.8 | 36.71 | 37.68 | 0.27% | 1.24% | 322.42% | 11480 | 0.4273 | 67.84 | 37.22 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230714 | 38.07 | 38.09 | 37.53 | 37.58 | -1.36% | -0.29% | 321.3% | 5482 | 0.2066 | 29.78 | 37.69 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230713 | 37.77 | 38.22 | 37.4 | 38.1 | 0.79% | 0.61% | 327.13% | 11093 | 0.4201 | 54.41 | 37.87 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230712 | 38 | 38.25 | 37.05 | 37.8 | -0.45% | 0.24% | 323.77% | 12910 | 0.4868 | 15.1 | 37.71 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230711 | 37.29 | 38.27 | 37.05 | 37.97 | 1.82% | 1.01% | 325.67% | 13947 | 0.5243 | 64.3 | 37.59 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230710 | 37.27 | 37.74 | 36.96 | 37.29 | -0.69% | -0.19% | 318.05% | 10826 | 0.4045 | 12.05 | 37.36 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230707 | 37.13 | 37.7 | 36.91 | 37.55 | 0.16% | 0.54% | 320.96% | 12489 | 0.4665 | 12.99 | 37.35 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230706 | 37.73 | 37.73 | 37.09 | 37.49 | -0.64% | 0.19% | 320.29% | 13063 | 0.4888 | 52.63 | 37.42 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230705 | 38.19 | 38.19 | 37.22 | 37.73 | -0.97% | 0.03% | 322.98% | 16527 | 0.6234 | 16.13 | 37.72 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230704 | 37.31 | 38.2 | 37.1 | 38.1 | 1.93% | 0.66% | 327.13% | 11431 | 0.4327 | 43.62 | 37.85 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230703 | 38.86 | 38.98 | 37.2 | 37.38 | -3.81% | -1.03% | 319.06% | 22727 | 0.8583 | 82.03 | 37.77 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230630 | 38.07 | 39.26 | 37.72 | 38.86 | 2.05% | 0.62% | 335.65% | 24728 | 0.9549 | 89.84 | 38.62 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230629 | 37.75 | 38.42 | 36.95 | 38.08 | 1.12% | 0.95% | 326.91% | 20606 | 0.7772 | 68.94 | 37.72 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230628 | 37.85 | 38.37 | 37.5 | 37.66 | -1.15% | -0.53% | 322.2% | 13564 | 0.5136 | 39.37 | 37.86 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230627 | 37.53 | 38.5 | 37.03 | 38.1 | 1.2% | 0.21% | 327.13% | 11766 | 0.4473 | 29.95 | 38.02 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230626 | 37.62 | 38.05 | 36.6 | 37.65 | -1.16% | 0.45% | 322.09% | 24568 | 0.9207 | 56.83 | 37.48 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230621 | 37.38 | 38.53 | 36.8 | 38.09 | 2.28% | 1.01% | 327.02% | 32504 | 1.2256 | 72.11 | 37.71 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230620 | 37.34 | 37.49 | 36.3 | 37.24 | 0.62% | 0.54% | 317.49% | 22839 | 0.846 | 52.08 | 37.04 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230619 | 35.6 | 37.38 | 35.6 | 37.01 | 3.52% | 1.2% | 314.91% | 30334 | 1.1093 | 67.69 | 36.57 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230616 | 36.01 | 37.43 | 35.21 | 35.75 | -0.69% | -1.16% | 300.78% | 34778 | 1.258 | 79.03 | 36.17 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230615 | 34.59 | 36.29 | 34.54 | 36 | 3.51% | 0.95% | 303.59% | 35761 | 1.2751 | 83.8 | 35.66 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230614 | 34.02 | 35.79 | 33.7 | 35.38 | 3.51% | 1.81% | 296.64% | 47827 | 1.6618 | 112.94 | 34.75 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230613 | 34.96 | 35.88 | 33.33 | 34.18 | -1.56% | -0.35% | 283.18% | 76856 | 2.636 | 190.47 | 34.3 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230612 | 36.6 | 36.6 | 33.81 | 34.72 | -5.21% | -0.23% | 289.24% | 76717 | 2.6696 | 232.4 | 34.8 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230609 | 35.4 | 36.63 | 34.11 | 36.63 | 2.89% | 4.24% | 310.65% | 52337 | 1.8391 | 193.91 | 35.14 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230608 | 37.26 | 37.51 | 34.8 | 35.6 | -4.63% | -1% | 299.1% | 47195 | 1.6972 | 191.63 | 35.96 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230607 | 37.65 | 38.4 | 37.31 | 37.33 | -1.76% | -0.74% | 318.5% | 8436 | 0.3173 | 42.48 | 37.61 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230606 | 38.67 | 39.1 | 37.37 | 38 | -2.56% | 0.42% | 326.01% | 23706 | 0.8971 | 120.4 | 37.84 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230605 | 39.6 | 39.6 | 38.8 | 39 | -1.52% | -0.08% | 337.22% | 12404 | 0.4841 | 72.01 | 39.03 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230602 | 39.02 | 39.76 | 38.9 | 39.6 | 1.77% | 0.51% | 343.95% | 10826 | 0.4265 | 66.39 | 39.4 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230601 | 39.42 | 39.42 | 38.65 | 38.91 | -0.97% | -0.08% | 336.21% | 13928 | 0.5424 | 11.06 | 38.94 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230531 | 39.86 | 40.18 | 38.95 | 39.29 | -1.85% | -0.08% | 340.47% | 18574 | 0.7303 | 15.3 | 39.32 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230530 | 40.11 | 40.35 | 39.26 | 40.03 | -0.32% | 0.28% | 348.77% | 9691 | 0.3869 | 67.86 | 39.92 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230529 | 40.36 | 40.45 | 39.49 | 40.16 | 0.43% | 0.32% | 350.22% | 17901 | 0.7165 | 122.3 | 40.03 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230526 | 38.24 | 40.15 | 38.05 | 39.99 | 4.11% | 1.5% | 348.32% | 32357 | 1.275 | 216.41 | 39.4 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230525 | 38.29 | 38.78 | 37.65 | 38.41 | 0.55% | 0.89% | 330.61% | 10591 | 0.4032 | 81.04 | 38.07 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230524 | 38.58 | 39 | 38.18 | 38.2 | -1.55% | -0.86% | 328.25% | 12170 | 0.4689 | 84.24 | 38.53 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230523 | 39 | 39.68 | 38.75 | 38.8 | -0.92% | -0.97% | 334.98% | 7379 | 0.2891 | 46.97 | 39.18 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230522 | 39.72 | 40 | 39 | 39.16 | -1.41% | -0.46% | 339.01% | 8896 | 0.35 | 49.84 | 39.34 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230519 | 39.39 | 40.37 | 39.2 | 39.72 | 0.76% | -0.25% | 345.29% | 11010 | 0.4384 | 57.05 | 39.82 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230518 | 38.73 | 39.6 | 38.73 | 39.42 | 1.78% | 0.43% | 341.93% | 17202 | 0.6751 | 86.01 | 39.25 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230517 | 38.87 | 39.4 | 38.2 | 38.73 | -0.03% | -0.28% | 334.19% | 8979 | 0.3487 | 45.21 | 38.84 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230516 | 39.01 | 39.48 | 38.1 | 38.74 | 0.6% | -0.67% | 334.3% | 10958 | 0.4274 | 51.76 | 39 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230515 | 37.1 | 38.7 | 37.01 | 38.51 | 4.36% | 0.94% | 331.73% | 16911 | 0.6452 | 71.87 | 38.15 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230510 | 39.04 | 39.48 | 38.45 | 38.76 | -2.27% | -0.56% | 334.53% | 9175 | 0.3576 | 6.8 | 38.98 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230509 | 40.38 | 40.38 | 38.31 | 39.66 | -2.07% | 0.97% | 344.62% | 24856 | 0.9763 | 105.27 | 39.28 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230508 | 40.5 | 40.82 | 39 | 40.5 | -1.79% | 1.61% | 354.04% | 26292 | 1.0479 | 111.28 | 39.86 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230505 | 41 | 41.75 | 38.74 | 41.24 | 0.46% | 2.28% | 362.33% | 28363 | 1.1437 | 121.3 | 40.32 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230504 | 39.47 | 41.97 | 39.47 | 41.05 | 2.17% | 0.42% | 360.2% | 23579 | 0.964 | 108.36 | 40.88 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230428 | 40.64 | 41 | 38.88 | 40.18 | -1.4% | 1.16% | 350.45% | 14621 | 0.5808 | 65.49 | 39.72 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230427 | 40.2 | 41.41 | 39.64 | 40.75 | 0.64% | -0.07% | 356.84% | 12733 | 0.5192 | 55.01 | 40.78 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230426 | 39.4 | 40.79 | 38.6 | 40.49 | 1.73% | 2.43% | 353.92% | 22520 | 0.8902 | 92.79 | 39.53 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230425 | 39.17 | 40 | 37.5 | 39.8 | 1.56% | 2.92% | 346.19% | 31699 | 1.2259 | 127.21 | 38.67 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230424 | 38.81 | 39.78 | 38.51 | 39.19 | 0.49% | 0% | 339.35% | 12346 | 0.4839 | 50.75 | 39.19 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230421 | 40.1 | 40.25 | 38.61 | 39 | -2.03% | -0.76% | 337.22% | 19157 | 0.7528 | 75.42 | 39.3 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230420 | 40.51 | 40.7 | 38.92 | 39.81 | -1.51% | 0.43% | 346.3% | 26587 | 1.054 | 106.35 | 39.64 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230419 | 41.81 | 42.18 | 40.14 | 40.42 | -2.86% | -1.37% | 353.14% | 23804 | 0.9756 | 98.94 | 40.98 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230418 | 43 | 43.15 | 41.5 | 41.61 | -3.9% | -1.44% | 366.48% | 14482 | 0.6114 | 60.51 | 42.22 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230417 | 41.35 | 43.43 | 40.34 | 43.3 | 4.74% | 3.54% | 385.43% | 23162 | 0.9687 | 93.47 | 41.82 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230414 | 38.3 | 41.83 | 38.06 | 41.34 | 7.68% | 2.91% | 363.45% | 28101 | 1.1288 | 111.26 | 40.17 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230413 | 38.7 | 39.13 | 37.61 | 38.39 | -0.9% | -0.42% | 330.38% | 16666 | 0.6425 | 61.33 | 38.55 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230412 | 38.35 | 38.96 | 37.3 | 38.74 | 0.49% | 1.89% | 334.3% | 25111 | 0.9546 | 90.29 | 38.02 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230411 | 37.25 | 38.7 | 37 | 38.55 | 2.39% | 0.68% | 332.17% | 29601 | 1.1334 | 105.56 | 38.29 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230410 | 35.99 | 37.77 | 35.55 | 37.65 | 4.55% | 1.35% | 322.09% | 26391 | 0.9803 | 92.78 | 37.15 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230407 | 36.11 | 36.38 | 35.3 | 36.01 | -0.28% | 0.56% | 303.7% | 21341 | 0.7643 | 74.11 | 35.81 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230406 | 37 | 37 | 35.57 | 36.11 | -2.41% | 0.11% | 304.82% | 29832 | 1.0759 | 104.39 | 36.07 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230404 | 37.01 | 37.47 | 35.82 | 37 | -0.3% | 1.29% | 314.8% | 35289 | 1.2892 | 123.07 | 36.53 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230403 | 37.7 | 38.08 | 36.66 | 37.11 | -1.56% | 0.22% | 316.03% | 23344 | 0.8645 | 80.76 | 37.03 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230331 | 38.1 | 38.25 | 37.3 | 37.7 | -0.45% | -0.26% | 322.65% | 20011 | 0.7564 | 69.92 | 37.8 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230330 | 36.44 | 38 | 35.51 | 37.87 | 4.61% | 2.88% | 324.55% | 40566 | 1.4933 | 139.24 | 36.81 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230329 | 36.88 | 37.27 | 35.99 | 36.2 | -1.84% | -1.07% | 305.83% | 21198 | 0.7756 | 76.89 | 36.59 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230328 | 36.54 | 38.43 | 36.31 | 36.88 | 0% | -1.05% | 313.45% | 29955 | 1.1164 | 115.71 | 37.27 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230327 | 35.83 | 37.27 | 35.25 | 36.88 | 3.8% | 0.71% | 313.45% | 26377 | 0.9659 | 105.42 | 36.62 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230324 | 35.5 | 36.07 | 35.18 | 35.53 | -0.98% | -0.06% | 298.32% | 19385 | 0.6892 | 76.43 | 35.55 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230323 | 37 | 37.09 | 35.6 | 35.88 | -3.47% | -0.8% | 302.24% | 21577 | 0.7805 | 16.47 | 36.17 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230322 | 37.18 | 37.7 | 35.6 | 37.17 | -0.61% | 1.75% | 316.7% | 33780 | 1.234 | 141.22 | 36.53 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230321 | 36.26 | 37.47 | 34.69 | 37.4 | 2.3% | 3% | 319.28% | 41728 | 1.515 | 186.72 | 36.31 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230320 | 37.41 | 37.55 | 36.09 | 36.56 | -2.87% | -0.41% | 309.87% | 27169 | 0.9974 | 127.71 | 36.71 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230317 | 37.99 | 38.8 | 37.5 | 37.64 | -0.92% | -0.97% | 321.97% | 17509 | 0.6656 | 82.23 | 38.01 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230316 | 39.69 | 39.93 | 37.76 | 37.99 | -4.91% | -1.35% | 325.9% | 22831 | 0.8792 | 103.19 | 38.51 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230315 | 40.39 | 40.58 | 39.8 | 39.95 | -0.92% | -0.3% | 347.87% | 8966 | 0.3593 | 41.88 | 40.07 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230314 | 39.8 | 40.39 | 39.5 | 40.32 | 0.55% | 0.88% | 352.02% | 16339 | 0.653 | 66.79 | 39.97 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230313 | 39.38 | 40.49 | 38.92 | 40.1 | 1.54% | 0.55% | 349.55% | 21493 | 0.8571 | 85.77 | 39.88 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230310 | 38.22 | 39.65 | 37.71 | 39.49 | 3.32% | 1.13% | 342.71% | 22276 | 0.8699 | 86.67 | 39.05 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230309 | 38.25 | 38.55 | 37.7 | 38.22 | 0% | 0.03% | 328.48% | 9764 | 0.3731 | 35.47 | 38.21 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230308 | 38 | 38.98 | 37.76 | 38.22 | 0.58% | 0% | 328.48% | 16125 | 0.6163 | 52.23 | 38.22 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230307 | 39.02 | 39.58 | 37.56 | 38 | -2.79% | -1.25% | 326.01% | 31919 | 1.2283 | 94.7 | 38.48 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230306 | 38.02 | 39.5 | 37.9 | 39.09 | 3.88% | 0.28% | 338.23% | 32420 | 1.2638 | 103.57 | 38.98 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230303 | 39.13 | 39.57 | 37.59 | 37.63 | -4.44% | -1.18% | 321.86% | 29059 | 1.1067 | 95.48 | 38.08 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230302 | 39.65 | 40.39 | 38.8 | 39.38 | -0.35% | -0.13% | 341.48% | 23719 | 0.9353 | 84.11 | 39.43 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230301 | 40.15 | 42.18 | 38.85 | 39.52 | -1.42% | -1.25% | 343.05% | 38556 | 1.543 | 134.03 | 40.02 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230228 | 38.19 | 40.27 | 38 | 40.09 | 4.13% | 2.37% | 349.44% | 21417 | 0.8386 | 73.39 | 39.16 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230227 | 37.72 | 39.48 | 37.53 | 38.5 | 1.34% | 0.13% | 331.61% | 22947 | 0.8823 | 75.52 | 38.45 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230224 | 36.04 | 38.2 | 35.51 | 37.99 | 5.67% | 1.63% | 325.9% | 36510 | 1.3649 | 118.4 | 37.38 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230223 | 38.05 | 38.05 | 35.5 | 35.95 | -5.47% | -0.77% | 303.03% | 45830 | 1.6602 | 147.64 | 36.23 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230222 | 36.95 | 40.65 | 36.57 | 38.03 | 2.78% | -0.91% | 326.35% | 47125 | 1.8085 | 163.17 | 38.38 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230221 | 37.6 | 37.74 | 36.65 | 37 | -0.67% | -0.46% | 314.8% | 12907 | 0.4797 | 49.92 | 37.17 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230220 | 36.39 | 37.64 | 35.69 | 37.25 | 1.53% | 2.17% | 317.6% | 18520 | 0.6753 | 69.67 | 36.46 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230217 | 36.57 | 37.37 | 36.04 | 36.69 | -1.92% | 0.36% | 311.32% | 17429 | 0.6372 | 67.3 | 36.56 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230216 | 36.85 | 38.38 | 36.02 | 37.41 | 0.56% | 0.32% | 319.39% | 35199 | 1.3124 | 138.38 | 37.29 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230215 | 35.42 | 37.2 | 35.11 | 37.2 | 5.06% | 1.89% | 317.04% | 40249 | 1.4693 | 159.33 | 36.51 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230214 | 34.17 | 35.48 | 33.69 | 35.41 | 3.63% | 2.31% | 296.97% | 32136 | 1.1122 | 131.36 | 34.61 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230213 | 34.78 | 35.2 | 34.05 | 34.17 | -1.16% | -0.93% | 283.07% | 20859 | 0.7195 | 92.24 | 34.49 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230210 | 34.36 | 35.18 | 34.06 | 34.57 | 0% | -0.06% | 287.56% | 30530 | 1.056 | 139.4 | 34.59 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230209 | 31.7 | 34.85 | 31.7 | 34.57 | 7.83% | 2.37% | 287.56% | 43912 | 1.4828 | 209.28 | 33.77 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230208 | 32.19 | 32.34 | 31.6 | 32.06 | 0.09% | 0.31% | 259.42% | 10135 | 0.3239 | 50.86 | 31.96 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230207 | 32.71 | 33.18 | 31.89 | 32.03 | -2.02% | -0.77% | 259.08% | 16878 | 0.5448 | 81.43 | 32.28 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230206 | 32.65 | 32.99 | 32.21 | 32.69 | -0.24% | 0.55% | 266.48% | 12921 | 0.4201 | 60.27 | 32.51 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230203 | 32.75 | 33.45 | 32.29 | 32.77 | -1.06% | -0.12% | 267.38% | 19104 | 0.6268 | 87.88 | 32.81 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230202 | 32.5 | 33.48 | 32.26 | 33.12 | 2.29% | 0.73% | 271.3% | 29799 | 0.9798 | 138.1 | 32.88 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230201 | 32.13 | 33.47 | 31.8 | 32.38 | 1.19% | -0.49% | 263% | 21687 | 0.7057 | 99.53 | 32.54 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230131 | 32.29 | 32.68 | 31.72 | 32 | -1.42% | -0.59% | 258.74% | 13346 | 0.4296 | 47.4 | 32.19 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230130 | 32.7 | 33 | 31.96 | 32.46 | 1.12% | 0.09% | 263.9% | 14238 | 0.4618 | 45.31 | 32.43 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230120 | 32.01 | 33.16 | 31.9 | 32.1 | 0.63% | -1.17% | 259.87% | 17305 | 0.5621 | 53.05 | 32.48 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230119 | 31.4 | 32.5 | 31.3 | 31.9 | 1.4% | -0.53% | 257.62% | 23949 | 0.7681 | 13.09 | 32.07 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230118 | 31.43 | 31.93 | 30.85 | 31.46 | -0.51% | 0.38% | 252.69% | 20186 | 0.6327 | 53.34 | 31.34 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230117 | 31.4 | 31.88 | 31.03 | 31.62 | 0.8% | 0.38% | 254.48% | 25659 | 0.8083 | 66.11 | 31.5 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230116 | 32 | 32 | 31.21 | 31.37 | -1.48% | -0.22% | 251.68% | 18945 | 0.5957 | 45.32 | 31.44 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230113 | 32.43 | 32.59 | 31.4 | 31.84 | -1.64% | 0.09% | 256.95% | 18537 | 0.5896 | 44.95 | 31.81 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230112 | 32.91 | 33.24 | 32.23 | 32.37 | -1.91% | -0.71% | 262.89% | 32151 | 1.0481 | 77.01 | 32.6 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230111 | 31.42 | 33.87 | 30.81 | 33 | 6.25% | 1.79% | 269.96% | 81701 | 2.6488 | 200.88 | 32.42 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230110 | 28.24 | 31.06 | 28.22 | 31.06 | 9.99% | 3.22% | 248.21% | 51086 | 1.5372 | 136.1 | 30.09 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230109 | 28.81 | 29.1 | 28.16 | 28.24 | -2.39% | -0.7% | 216.59% | 29454 | 0.8377 | 79.99 | 28.44 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230106 | 28.82 | 29.18 | 28.18 | 28.93 | 0.03% | 0.94% | 224.33% | 47143 | 1.3512 | 131.88 | 28.66 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230105 | 29.39 | 29.67 | 28.72 | 28.92 | -1.77% | -0.34% | 224.22% | 29603 | 0.859 | 91.53 | 29.02 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230104 | 30.01 | 30.48 | 29.31 | 29.44 | -2.48% | -1.27% | 230.04% | 31996 | 0.9542 | 103.32 | 29.82 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20230103 | 30.6 | 30.6 | 29.4 | 30.19 | -3.52% | 0.97% | 238.45% | 55279 | 1.653 | 186.64 | 29.9 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20221230 | 31.14 | 31.6 | 30.63 | 31.29 | 1.1% | 0.42% | 250.78% | 15247 | 0.4751 | 9.56 | 31.16 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20221229 | 29.16 | 31.2 | 29.01 | 30.95 | 5.31% | 0.95% | 246.97% | 32113 | 0.9845 | 123.54 | 30.66 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20221228 | 30.5 | 30.83 | 29.13 | 29.39 | -3.73% | -0.44% | 229.48% | 19608 | 0.5789 | 74.2 | 29.52 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20221227 | 30.49 | 31.28 | 30.11 | 30.53 | 0.07% | -0.65% | 242.26% | 24376 | 0.749 | 95.81 | 30.73 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20221226 | 28.71 | 30.76 | 28.71 | 30.51 | 4.7% | 1.16% | 242.04% | 23449 | 0.7072 | 88.02 | 30.16 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20221223 | 28.51 | 29.35 | 28.5 | 29.14 | 1.43% | 0.69% | 226.68% | 22951 | 0.6641 | 77.62 | 28.94 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20221222 | 29.06 | 29.32 | 28.46 | 28.73 | -1.31% | -0.24% | 222.09% | 22135 | 0.6374 | 72.26 | 28.8 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20221221 | 29.11 | 29.33 | 28.21 | 29.11 | -0.17% | 0.97% | 226.35% | 32121 | 0.926 | 103.03 | 28.83 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20221220 | 29.59 | 30.43 | 29.09 | 29.16 | -1.85% | -1.45% | 226.91% | 20099 | 0.5947 | 67.54 | 29.59 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20221219 | 30.13 | 30.13 | 29.34 | 29.71 | -0.2% | -0.1% | 233.07% | 18052 | 0.5369 | 60.34 | 29.74 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20221216 | 31.22 | 31.22 | 29.63 | 29.77 | -5.19% | -1.26% | 233.74% | 27942 | 0.8424 | 90.95 | 30.15 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20221215 | 30.16 | 31.85 | 29.76 | 31.4 | 4.56% | 1.09% | 252.02% | 27004 | 0.8387 | 88.68 | 31.06 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20221214 | 29.67 | 30.26 | 29.09 | 30.03 | 1.9% | 0.2% | 236.66% | 18937 | 0.5676 | 8.58 | 29.97 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20221213 | 30.63 | 30.63 | 29.07 | 29.47 | -3.76% | -0.2% | 230.38% | 32369 | 0.956 | 95.74 | 29.53 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20221212 | 30.39 | 30.92 | 29.28 | 30.62 | 0.92% | 1.83% | 243.27% | 41486 | 1.2473 | 123.39 | 30.07 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20221209 | 31 | 31.5 | 30.21 | 30.34 | -3.71% | -1.11% | 240.13% | 29814 | 0.9148 | 94.39 | 30.68 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20221208 | 31.7 | 33.4 | 31.45 | 31.51 | -0.63% | -2.02% | 253.25% | 23673 | 0.7613 | 75.62 | 32.16 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20221207 | 31.17 | 32.12 | 30.89 | 31.71 | 0.89% | 0.44% | 255.49% | 21712 | 0.6855 | 66.63 | 31.57 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20221206 | 31.24 | 31.75 | 30.88 | 31.43 | 0.03% | 0.29% | 252.35% | 20599 | 0.6455 | 57.15 | 31.34 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20221205 | 32.4 | 32.96 | 31.05 | 31.42 | -3.02% | -0.82% | 252.24% | 27011 | 0.8558 | 70.78 | 31.68 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20221202 | 31.91 | 33.9 | 31.91 | 32.4 | 0.22% | -1.34% | 263.23% | 29833 | 0.9797 | 72.6 | 32.84 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20221201 | 32.65 | 33.3 | 31.55 | 32.33 | -0.98% | 0.12% | 262.44% | 27863 | 0.8996 | 60.94 | 32.29 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20221130 | 32.77 | 33 | 31.51 | 32.65 | -0.03% | 1.65% | 266.03% | 30095 | 0.9666 | 65.73 | 32.12 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20221129 | 32.3 | 33.16 | 32 | 32.66 | 0.93% | 0.03% | 266.14% | 29499 | 0.9632 | 66.5 | 32.65 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20221128 | 32.51 | 33.3 | 31.67 | 32.36 | -1.04% | 0.12% | 262.78% | 24155 | 0.7806 | 51.86 | 32.32 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20221125 | 33.32 | 33.78 | 32.01 | 32.7 | -2.24% | 0.31% | 266.59% | 40062 | 1.3059 | 77.95 | 32.6 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20221124 | 34.51 | 35.41 | 33.05 | 33.45 | -3.07% | -1.59% | 275% | 30039 | 1.0209 | 57.38 | 33.99 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20221123 | 34.01 | 35 | 32.59 | 34.51 | 0.61% | 1.41% | 286.88% | 51033 | 1.7366 | 94.32 | 34.03 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20221122 | 34.13 | 34.86 | 33.1 | 34.3 | 0.94% | 0.41% | 284.53% | 42636 | 1.4563 | 78.3 | 34.16 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20221121 | 32.75 | 34.67 | 32.01 | 33.98 | 4.01% | 0.65% | 280.94% | 65697 | 2.2182 | 114.4 | 33.76 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20221118 | 31.44 | 33.96 | 31.01 | 32.67 | 3.45% | -1.33% | 266.26% | 64836 | 2.1466 | 98.75 | 33.11 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20221117 | 30.57 | 31.68 | 30.3 | 31.58 | 2.17% | 1.71% | 254.04% | 24254 | 0.753 | 34.14 | 31.05 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20221116 | 31.85 | 31.85 | 30.6 | 30.91 | -2.49% | -0.32% | 246.52% | 25404 | 0.7878 | 32.33 | 31.01 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20221115 | 30.35 | 31.95 | 30.3 | 31.7 | 4.45% | 2.23% | 255.38% | 54141 | 1.6791 | 64.18 | 31.01 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20221114 | 31.31 | 32.28 | 30.03 | 30.35 | -6.01% | -1.3% | 240.25% | 82235 | 2.5284 | 96.86 | 30.75 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20221111 | 33.4 | 33.72 | 31.75 | 32.29 | -0.95% | -1.13% | 262% | 69653 | 2.2752 | 87.83 | 32.66 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20221110 | 32.84 | 33.68 | 32 | 32.6 | -2.45% | -0.15% | 265.47% | 50245 | 1.6407 | 64.28 | 32.65 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20221109 | 33.7 | 34.63 | 32.48 | 33.42 | -1.33% | -0.45% | 274.66% | 57743 | 1.9386 | 72.79 | 33.57 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20221108 | 33.42 | 34.25 | 32.31 | 33.87 | 2.17% | 1.23% | 279.71% | 68305 | 2.2852 | 82.64 | 33.46 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20221107 | 37 | 37.4 | 33.04 | 33.15 | -9.7% | -3.07% | 271.64% | 135614 | 4.638 | 161.01 | 34.2 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20221104 | 34.65 | 37.26 | 34.3 | 36.71 | 4.44% | 1.07% | 311.55% | 70883 | 2.5742 | 88.29 | 36.32 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20221103 | 33.02 | 36.36 | 32.9 | 35.15 | 5.81% | 0.11% | 294.06% | 91964 | 3.2291 | 105.3 | 35.11 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20221102 | 33.33 | 33.5 | 31.69 | 33.22 | -0.84% | 1.62% | 272.42% | 78974 | 2.5819 | 83.89 | 32.69 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20221101 | 33.3 | 34.25 | 32.49 | 33.5 | 0% | 0.72% | 275.56% | 47549 | 1.5814 | 50.4 | 33.26 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20221031 | 31.86 | 34.17 | 31.81 | 33.5 | 1.76% | 0.54% | 275.56% | 68958 | 2.2978 | 70.51 | 33.32 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20221028 | 31.66 | 33.18 | 31.31 | 32.92 | 1.82% | 1.29% | 269.06% | 57341 | 1.8634 | 55.36 | 32.5 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20221027 | 33.99 | 35.14 | 31.62 | 32.33 | -3.92% | -1.55% | 262.44% | 82531 | 2.7107 | 79.41 | 32.84 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20221026 | 33 | 34.4 | 32.4 | 33.65 | 1.2% | 0.03% | 277.24% | 88529 | 2.9779 | 87.7 | 33.64 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20221025 | 34.47 | 34.91 | 32.44 | 33.25 | -4.01% | -0.06% | 272.76% | 104098 | 3.4637 | 104.79 | 33.27 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20221024 | 35.54 | 37.91 | 33.49 | 34.64 | -1.34% | -2.17% | 288.34% | 141826 | 5.0222 | 162.5 | 35.41 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20221021 | 31.88 | 35.11 | 31.17 | 35.11 | 9.99% | 2.84% | 293.61% | 122515 | 4.1827 | 153.88 | 34.14 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20221020 | 34.5 | 34.88 | 31.62 | 31.92 | -8.8% | -3.27% | 257.85% | 102619 | 3.3863 | 135.76 | 33 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20221019 | 33.45 | 36.6 | 32.32 | 35 | 4.79% | 1.39% | 292.38% | 94602 | 3.2659 | 136.09 | 34.52 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20221018 | 31.9 | 33.49 | 31.14 | 33.4 | 5.26% | 2.39% | 274.44% | 87361 | 2.8497 | 127.64 | 32.62 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20221017 | 29.75 | 31.92 | 29.7 | 31.73 | 6.37% | 1.57% | 255.72% | 110081 | 3.4394 | 162.73 | 31.24 | 0% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0% |
20220720 | 17.81 | 17.9 | 17.62 | 17.83 | 0.51% | 0.45% | 99.89% | 24166 | 0.429 | 170.27 | 17.75 | 100.56% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220719 | 18.49 | 18.49 | 17.64 | 17.74 | -1.55% | -0.28% | 98.88% | 28383 | 0.505 | 200.43 | 17.79 | 101.02% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220718 | 16.92 | 18.13 | 16.87 | 18.02 | 7.52% | 2.15% | 102.02% | 64062 | 1.13 | 448.48 | 17.64 | 99.32% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220715 | 16.76 | 17.14 | 16.72 | 16.76 | -0.71% | -1% | 87.89% | 16363 | 0.2771 | 109.98 | 16.93 | 91.3% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220714 | 16.47 | 17.17 | 16.24 | 16.88 | 2.49% | 0.36% | 89.24% | 25675 | 0.4318 | 171.38 | 16.82 | 90.06% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220713 | 16.82 | 16.9 | 16.23 | 16.47 | -1.38% | -0.48% | 84.64% | 44282 | 0.7327 | 290.8 | 16.55 | 87.01% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220712 | 17.4 | 17.4 | 16.54 | 16.7 | -2.79% | -0.71% | 87.22% | 20623 | 0.3469 | 137.68 | 16.82 | 90.06% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220711 | 17.3 | 17.5 | 16.97 | 17.18 | -1.09% | 0.06% | 92.6% | 17626 | 0.3027 | 120.14 | 17.17 | 94.01% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220708 | 17.58 | 17.87 | 17.33 | 17.37 | -1.19% | -1.31% | 94.73% | 12457 | 0.2193 | 87.04 | 17.6 | 98.87% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220707 | 17.25 | 17.88 | 17.05 | 17.58 | 2.21% | 0.63% | 97.09% | 21963 | 0.3838 | 152.33 | 17.47 | 97.4% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220706 | 17.5 | 17.57 | 16.93 | 17.2 | -1.6% | -0.12% | 92.83% | 28986 | 0.499 | 198.05 | 17.22 | 94.58% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220705 | 17.8 | 18.06 | 17.23 | 17.48 | -2.46% | -0.23% | 95.96% | 22508 | 0.3944 | 156.53 | 17.52 | 97.97% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220704 | 17.83 | 18 | 17.35 | 17.92 | 0.9% | 0.84% | 100.9% | 30308 | 0.5386 | 213.76 | 17.77 | 100.79% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220701 | 17.61 | 18.04 | 17.56 | 17.76 | 0.68% | -0.5% | 99.1% | 25468 | 0.4546 | 180.43 | 17.85 | 101.69% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220630 | 17.59 | 18.15 | 17.42 | 17.64 | 0.34% | -0.79% | 97.76% | 30893 | 0.5494 | 218.05 | 17.78 | 100.9% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220629 | 17.9 | 18.3 | 17.5 | 17.58 | -2.87% | -1.12% | 97.09% | 18805 | 0.3344 | 132.72 | 17.78 | 100.9% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220628 | 17.83 | 18.24 | 17.7 | 18.1 | 1.06% | 1% | 102.91% | 27407 | 0.491 | 194.87 | 17.92 | 102.49% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220627 | 17.91 | 18.35 | 17.82 | 17.91 | -0.28% | -0.89% | 100.78% | 30555 | 0.5521 | 219.12 | 18.07 | 104.18% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220624 | 17.53 | 18.26 | 17.53 | 17.96 | 2.63% | -0.17% | 101.35% | 42646 | 0.7672 | 304.49 | 17.99 | 103.28% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220623 | 16.68 | 17.71 | 16.55 | 17.5 | 4.67% | 1.27% | 96.19% | 44078 | 0.7616 | 302.27 | 17.28 | 95.25% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220622 | 17.01 | 17.47 | 16.59 | 16.72 | -1.7% | -2.22% | 87.44% | 32592 | 0.5574 | 221.23 | 17.1 | 93.22% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220621 | 16.44 | 17.35 | 16.36 | 17.01 | 4.1% | -0.29% | 90.7% | 65100 | 1.1104 | 440.7 | 17.06 | 92.77% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220620 | 16.44 | 16.77 | 16.23 | 16.34 | -0.61% | -0.73% | 83.18% | 27213 | 0.4479 | 177.77 | 16.46 | 85.99% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220617 | 16.42 | 16.58 | 16.26 | 16.44 | -0.06% | 0.37% | 84.3% | 22733 | 0.3724 | 147.8 | 16.38 | 85.08% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220616 | 16.6 | 16.75 | 16.25 | 16.45 | 0% | -0.06% | 84.42% | 24938 | 0.4106 | 162.96 | 16.46 | 85.99% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220615 | 16.73 | 16.96 | 16.45 | 16.45 | -1.44% | -1.26% | 84.42% | 29180 | 0.4861 | 192.93 | 16.66 | 88.25% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220614 | 16.73 | 16.78 | 16.2 | 16.69 | -1.53% | 1.03% | 87.11% | 27092 | 0.4475 | 177.61 | 16.52 | 86.67% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220613 | 16.22 | 17.2 | 16.2 | 16.95 | 3.16% | 0.53% | 90.02% | 40163 | 0.6771 | 268.73 | 16.86 | 90.51% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220610 | 15.42 | 16.7 | 15.38 | 16.43 | 6.48% | 1.61% | 84.19% | 45216 | 0.7313 | 290.24 | 16.17 | 82.71% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220609 | 16.2 | 16.2 | 15.31 | 15.43 | -2.89% | -0.71% | 72.98% | 29967 | 0.4657 | 184.83 | 15.54 | 75.59% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220608 | 16.45 | 16.45 | 15.66 | 15.89 | -2.63% | -0.25% | 78.14% | 40659 | 0.6478 | 257.1 | 15.93 | 80% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220607 | 16.43 | 16.75 | 16.2 | 16.32 | 0.37% | -1.09% | 82.96% | 36204 | 0.5972 | 237.02 | 16.5 | 86.44% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220606 | 16.02 | 16.41 | 15.94 | 16.26 | 0.93% | 0.56% | 82.29% | 21361 | 0.3455 | 137.12 | 16.17 | 82.71% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220602 | 15.73 | 16.27 | 15.57 | 16.11 | 1.83% | 1.38% | 80.61% | 28547 | 0.4537 | 180.07 | 15.89 | 79.55% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220601 | 15.76 | 16.1 | 15.64 | 15.82 | 0.38% | 0.06% | 77.35% | 22659 | 0.3582 | 142.17 | 15.81 | 78.64% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220531 | 15.3 | 15.95 | 15.15 | 15.76 | 3.82% | 0.32% | 76.68% | 39575 | 0.6218 | 246.79 | 15.71 | 77.51% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220530 | 15.4 | 15.48 | 15.12 | 15.18 | -1.3% | -0.46% | 70.18% | 22025 | 0.3358 | 133.28 | 15.25 | 72.32% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220527 | 15.61 | 16.27 | 15.39 | 15.98 | 3.36% | 0.44% | 79.15% | 42002 | 0.6684 | 265.28 | 15.91 | 79.77% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220526 | 15.25 | 15.59 | 14.86 | 15.46 | 2.05% | 0.78% | 73.32% | 22537 | 0.3457 | 137.2 | 15.34 | 73.33% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220525 | 14.88 | 15.25 | 14.85 | 15.15 | 1.41% | 0.4% | 69.84% | 13848 | 0.2089 | 82.91 | 15.09 | 70.51% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220524 | 15.68 | 15.7 | 14.84 | 14.94 | -4.23% | -1.84% | 67.49% | 26444 | 0.4025 | 159.75 | 15.22 | 71.98% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220523 | 15.29 | 15.64 | 15.15 | 15.6 | 2.56% | 0.97% | 74.89% | 26014 | 0.402 | 159.55 | 15.45 | 74.58% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220520 | 14.94 | 15.47 | 14.78 | 15.21 | 2.29% | 0.73% | 70.52% | 28981 | 0.4375 | 173.64 | 15.1 | 70.62% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220519 | 14.49 | 14.88 | 14.04 | 14.87 | 2.13% | 1.92% | 66.7% | 24652 | 0.3597 | 142.76 | 14.59 | 64.86% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220518 | 14.49 | 14.96 | 14.35 | 14.56 | 1.11% | -0.21% | 63.23% | 22686 | 0.3311 | 131.41 | 14.59 | 64.86% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220517 | 14.63 | 14.63 | 14.31 | 14.4 | -1.3% | -0.28% | 61.43% | 21295 | 0.3076 | 122.08 | 14.44 | 63.16% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220516 | 14.87 | 14.9 | 14.5 | 14.59 | -1.29% | -0.21% | 63.57% | 22854 | 0.3342 | 132.64 | 14.62 | 65.2% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220513 | 14.69 | 14.91 | 14.62 | 14.78 | 1.23% | 0% | 65.7% | 22487 | 0.3323 | 131.89 | 14.78 | 67.01% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220512 | 14.45 | 14.69 | 14.4 | 14.6 | 0.27% | 0.27% | 63.68% | 16580 | 0.2414 | 95.81 | 14.56 | 64.52% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220511 | 15 | 15.02 | 14.53 | 14.56 | 0.28% | -1.15% | 63.23% | 35963 | 0.5296 | 210.19 | 14.73 | 66.44% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220510 | 14.12 | 14.66 | 13.98 | 14.52 | 1.82% | 0.55% | 62.78% | 25866 | 0.3735 | 148.24 | 14.44 | 63.16% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220509 | 14.32 | 14.54 | 14.19 | 14.26 | -1.25% | -0.42% | 59.87% | 24227 | 0.347 | 137.72 | 14.32 | 61.81% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220506 | 14.11 | 14.52 | 14.1 | 14.44 | -0.14% | 0.63% | 61.88% | 34884 | 0.5006 | 198.68 | 14.35 | 62.15% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220505 | 13.6 | 14.68 | 13.41 | 14.46 | 6.72% | 1.69% | 62.11% | 85300 | 1.2126 | 481.27 | 14.22 | 60.68% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220429 | 12.52 | 13.55 | 12.41 | 13.55 | 9.98% | 2.5% | 51.91% | 36662 | 0.4846 | 192.33 | 13.22 | 49.38% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220428 | 12.99 | 12.99 | 11.98 | 12.32 | -6.17% | -1.04% | 38.12% | 57407 | 0.7149 | 283.74 | 12.45 | 40.68% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220427 | 13.05 | 13.4 | 12.7 | 13.13 | -0.45% | 0.77% | 47.2% | 65916 | 0.859 | 340.93 | 13.03 | 47.23% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220426 | 13.02 | 13.19 | 12.42 | 13.19 | 1.38% | 2.81% | 47.87% | 44379 | 0.5692 | 225.91 | 12.83 | 44.97% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220425 | 13.47 | 13.75 | 12.7 | 13.01 | -2.47% | -1.74% | 45.85% | 31845 | 0.4216 | 167.33 | 13.24 | 49.6% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220422 | 13.24 | 13.42 | 12.92 | 13.34 | 0.08% | 1.37% | 49.55% | 16464 | 0.2167 | 86.01 | 13.16 | 48.7% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220421 | 13.77 | 13.92 | 13.26 | 13.33 | -4.17% | -1.62% | 49.44% | 16884 | 0.2287 | 90.77 | 13.55 | 53.11% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220420 | 13.99 | 14.15 | 13.79 | 13.91 | 0.14% | -0.22% | 55.94% | 12564 | 0.1752 | 69.53 | 13.94 | 57.51% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220419 | 13.9 | 14.2 | 13.76 | 13.89 | 0.36% | -0.64% | 55.72% | 11961 | 0.1672 | 66.36 | 13.98 | 57.97% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220418 | 13.6 | 13.9 | 13.4 | 13.84 | 1.1% | 0.87% | 55.16% | 11654 | 0.1599 | 63.46 | 13.72 | 55.03% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220415 | 13.78 | 13.9 | 13.56 | 13.69 | -1.44% | 0% | 53.48% | 16021 | 0.2193 | 87.04 | 13.69 | 54.69% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220414 | 13.9 | 14.03 | 13.59 | 13.89 | 1.91% | 0.65% | 55.72% | 14884 | 0.2054 | 81.52 | 13.8 | 55.93% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220413 | 13.84 | 13.91 | 13.58 | 13.63 | -2.43% | -0.51% | 52.8% | 11830 | 0.1621 | 64.34 | 13.7 | 54.8% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220412 | 13.53 | 13.99 | 13.27 | 13.97 | 3.18% | 2.05% | 56.61% | 18113 | 0.248 | 98.43 | 13.69 | 54.69% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220411 | 14.19 | 14.19 | 13.39 | 13.54 | -3.22% | -1.24% | 51.79% | 19589 | 0.2685 | 106.56 | 13.71 | 54.92% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220408 | 14.21 | 14.25 | 13.79 | 13.99 | -1.13% | 0.14% | 56.84% | 18488 | 0.2582 | 102.48 | 13.97 | 57.85% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220407 | 14.44 | 14.65 | 14.13 | 14.15 | -2.14% | -1.39% | 58.63% | 18109 | 0.2598 | 103.11 | 14.35 | 62.15% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220401 | 14.22 | 14.25 | 14.06 | 14.19 | -1.05% | 0.21% | 59.08% | 15278 | 0.2163 | 85.85 | 14.16 | 60% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220331 | 14.39 | 14.47 | 14.21 | 14.34 | -0.55% | 0.14% | 60.76% | 25374 | 0.3634 | 144.23 | 14.32 | 61.81% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220330 | 14.11 | 14.54 | 14.11 | 14.42 | 2.78% | 0.56% | 61.66% | 28600 | 0.4101 | 162.76 | 14.34 | 62.03% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220329 | 14.5 | 14.52 | 13.96 | 14.03 | -1.61% | -0.64% | 57.29% | 29737 | 0.42 | 166.69 | 14.12 | 59.55% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220328 | 14.57 | 14.57 | 14.04 | 14.26 | -1.52% | 0.42% | 59.87% | 28019 | 0.3978 | 157.88 | 14.2 | 60.45% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220325 | 14.92 | 15.01 | 14.45 | 14.48 | -2.95% | -1.16% | 62.33% | 28996 | 0.4249 | 168.64 | 14.65 | 65.54% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220324 | 15.4 | 15.4 | 14.82 | 14.92 | -3.68% | -0.33% | 67.26% | 31252 | 0.4679 | 185.7 | 14.97 | 69.15% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220323 | 15.48 | 15.52 | 15.18 | 15.49 | 0.78% | 0.72% | 73.65% | 15928 | 0.245 | 97.24 | 15.38 | 73.79% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220322 | 15.5 | 15.66 | 15.18 | 15.37 | -1.22% | 0.33% | 72.31% | 15328 | 0.2349 | 93.23 | 15.32 | 73.11% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220321 | 15.56 | 15.85 | 15.35 | 15.56 | -0.95% | -0.38% | 74.44% | 16554 | 0.2586 | 102.64 | 15.62 | 76.5% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220318 | 15.73 | 16 | 15.45 | 15.71 | -0.13% | 0.58% | 76.12% | 11959 | 0.1868 | 74.14 | 15.62 | 76.5% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220317 | 15.43 | 16.07 | 15.33 | 15.73 | 4.31% | -0.25% | 76.35% | 28084 | 0.4428 | 175.74 | 15.77 | 78.19% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220316 | 14.75 | 15.09 | 14.2 | 15.08 | 3.29% | 2.65% | 69.06% | 27249 | 0.4003 | 158.87 | 14.69 | 65.99% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220315 | 15.89 | 15.89 | 14.58 | 14.6 | -7.83% | -3.76% | 63.68% | 25594 | 0.3883 | 154.11 | 15.17 | 71.41% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220311 | 16.36 | 16.64 | 16.05 | 16.58 | 0.12% | 1.91% | 85.87% | 13912 | 0.2263 | 89.82 | 16.27 | 83.84% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220310 | 16.67 | 16.9 | 16.45 | 16.56 | 1.35% | -0.6% | 85.65% | 13691 | 0.2281 | 90.53 | 16.66 | 88.25% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220309 | 16.77 | 16.97 | 16.02 | 16.34 | -2.56% | -0.12% | 83.18% | 26488 | 0.4334 | 172.01 | 16.36 | 84.86% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220308 | 17.16 | 17.27 | 16.47 | 16.77 | -2.5% | -0.36% | 88% | 22775 | 0.3834 | 152.17 | 16.83 | 90.17% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220307 | 17.23 | 17.39 | 16.93 | 17.2 | -0.64% | 0.47% | 92.83% | 18836 | 0.3224 | 127.96 | 17.12 | 93.45% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220304 | 17.32 | 17.74 | 17.21 | 17.31 | -0.23% | -0.92% | 94.06% | 19212 | 0.3357 | 133.24 | 17.47 | 97.4% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220303 | 17.85 | 17.85 | 17.26 | 17.35 | -1.81% | -0.46% | 94.51% | 18930 | 0.33 | 130.97 | 17.43 | 96.95% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220302 | 17.91 | 17.91 | 17.5 | 17.67 | -1.34% | 0.11% | 98.09% | 16906 | 0.2984 | 118.43 | 17.65 | 99.44% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220301 | 18.3 | 18.33 | 17.6 | 17.91 | -1.59% | 0.11% | 100.78% | 26788 | 0.4793 | 190.23 | 17.89 | 102.15% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220228 | 18.32 | 18.48 | 17.89 | 18.2 | -0.49% | 0.17% | 104.04% | 14720 | 0.2675 | 106.17 | 18.17 | 105.31% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220225 | 18.24 | 18.68 | 18.23 | 18.29 | 1.33% | -0.87% | 105.04% | 16522 | 0.3049 | 121.01 | 18.45 | 108.47% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220224 | 18.5 | 18.78 | 17.92 | 18.05 | -3.11% | -1.15% | 102.35% | 28115 | 0.5134 | 203.76 | 18.26 | 106.33% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220223 | 18.43 | 18.65 | 18.39 | 18.63 | 1.03% | 0.49% | 108.86% | 12505 | 0.2318 | 92 | 18.54 | 109.49% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220222 | 18.49 | 18.5 | 18.23 | 18.44 | -1.07% | 0.44% | 106.73% | 12534 | 0.2301 | 91.32 | 18.36 | 107.46% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220221 | 18.67 | 18.8 | 18.41 | 18.64 | 0.05% | 0.27% | 108.97% | 9520 | 0.177 | 70.25 | 18.59 | 110.06% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220218 | 18.79 | 18.96 | 18.53 | 18.63 | -1.17% | -0.59% | 108.86% | 13175 | 0.2469 | 97.99 | 18.74 | 111.75% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220217 | 18.36 | 18.97 | 18.22 | 18.85 | 2.17% | 0.91% | 111.32% | 23729 | 0.4432 | 175.9 | 18.68 | 111.07% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220216 | 18.36 | 18.52 | 18.21 | 18.45 | 0.38% | 0.33% | 106.84% | 9803 | 0.1803 | 71.56 | 18.39 | 107.8% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220215 | 17.63 | 18.48 | 17.43 | 18.38 | 4.73% | 1.83% | 106.05% | 24318 | 0.439 | 174.23 | 18.05 | 103.95% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220214 | 17.98 | 17.98 | 17.41 | 17.55 | -2.5% | -0.57% | 96.75% | 16854 | 0.2974 | 118.03 | 17.65 | 99.44% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220211 | 18.32 | 18.42 | 17.82 | 18 | -2.7% | -0.06% | 101.79% | 23492 | 0.4232 | 167.96 | 18.01 | 103.5% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220210 | 18.35 | 18.64 | 18.16 | 18.5 | -0.05% | 0.71% | 107.4% | 18598 | 0.3417 | 135.62 | 18.37 | 107.57% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20220209 | 18.11 | 18.52 | 17.8 | 18.51 | 1.82% | 1.76% | 107.51% | 34644 | 0.6303 | 250.16 | 18.19 | 105.54% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20211203 | 20.16 | 20.35 | 19.84 | 19.94 | -1.29% | -0.55% | 123.54% | 52677 | 1.0564 | 419.27 | 20.05 | 126.55% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20211202 | 20.66 | 20.86 | 20.14 | 20.2 | -2.13% | -1.37% | 126.46% | 44625 | 0.9139 | 362.72 | 20.48 | 131.41% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20211201 | 20.89 | 21.04 | 20.39 | 20.64 | -1.48% | 0.1% | 131.39% | 30802 | 0.6351 | 252.06 | 20.62 | 132.99% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20211130 | 20.55 | 21.57 | 20.5 | 20.95 | 1.31% | 0.05% | 134.87% | 45899 | 0.9613 | 381.53 | 20.94 | 136.61% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20211129 | 20.43 | 21.25 | 20.43 | 20.68 | -1.66% | -0.72% | 131.84% | 44887 | 0.9351 | 371.13 | 20.83 | 135.37% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20211126 | 20.8 | 21.11 | 20.32 | 21.03 | 0.14% | 1.45% | 135.76% | 59602 | 1.2353 | 490.28 | 20.73 | 134.24% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20211125 | 19.4 | 21 | 19.4 | 21 | 8.25% | 2.84% | 135.43% | 93511 | 1.9095 | 757.86 | 20.42 | 130.73% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20211124 | 20.06 | 20.06 | 19.26 | 19.4 | -3.05% | -0.82% | 117.49% | 47483 | 0.9286 | 368.55 | 19.56 | 121.02% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20211123 | 19.95 | 20.45 | 19.7 | 20.01 | 0.45% | -0.15% | 124.33% | 51246 | 1.027 | 407.6 | 20.04 | 126.44% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20211122 | 19.67 | 20.09 | 19.21 | 19.92 | 1.37% | 1.17% | 123.32% | 59168 | 1.1649 | 462.34 | 19.69 | 122.49% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20211119 | 19.73 | 19.9 | 19.5 | 19.65 | -0.41% | 0.1% | 120.29% | 41555 | 0.8158 | 323.78 | 19.63 | 121.81% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20211118 | 19.63 | 20.25 | 19.45 | 19.73 | -0.5% | -0.35% | 121.19% | 68260 | 1.3515 | 536.39 | 19.8 | 123.73% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20211117 | 18.93 | 20.01 | 18.4 | 19.83 | 6.33% | 2.59% | 122.31% | 95802 | 1.852 | 735.04 | 19.33 | 118.42% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20211116 | 19.5 | 19.84 | 18.6 | 18.65 | -3.57% | -2.3% | 109.08% | 92649 | 1.7691 | 702.14 | 19.09 | 115.71% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20211115 | 17.59 | 19.34 | 17.45 | 19.34 | 10.01% | 3.64% | 116.82% | 98152 | 1.8318 | 727.02 | 18.66 | 110.85% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20211112 | 17.12 | 17.74 | 16.82 | 17.58 | 2.75% | 2.03% | 97.09% | 46162 | 0.7954 | 315.69 | 17.23 | 94.69% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20211111 | 17.15 | 17.35 | 17.02 | 17.11 | -0.35% | -0.12% | 91.82% | 22232 | 0.3808 | 151.14 | 17.13 | 93.56% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20211110 | 17.4 | 17.4 | 16.72 | 17.17 | -1.49% | 0.94% | 92.49% | 34900 | 0.5936 | 235.59 | 17.01 | 92.2% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20211109 | 17.24 | 17.62 | 17.23 | 17.43 | 0.98% | 0% | 95.4% | 27677 | 0.4825 | 191.5 | 17.43 | 96.95% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20211108 | 17 | 17.28 | 16.63 | 17.26 | 2.19% | 0.94% | 93.5% | 26019 | 0.4449 | 176.58 | 17.1 | 93.22% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20211105 | 18 | 18.1 | 16.85 | 16.89 | -6.58% | -2.65% | 89.35% | 49496 | 0.8586 | 340.77 | 17.35 | 96.05% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20211104 | 17.63 | 18.13 | 17.46 | 18.08 | 2.55% | 1.46% | 102.69% | 36470 | 0.65 | 257.98 | 17.82 | 101.36% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20211103 | 18.49 | 18.49 | 17.25 | 17.63 | -3.5% | -0.23% | 97.65% | 56497 | 0.9981 | 396.13 | 17.67 | 99.66% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20211102 | 18.8 | 19.17 | 18.12 | 18.27 | -1.03% | -1.4% | 104.82% | 83176 | 1.5413 | 611.72 | 18.53 | 109.38% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20211101 | 16.8 | 18.46 | 16.65 | 18.46 | 10.01% | 2.27% | 106.95% | 59789 | 1.079 | 428.24 | 18.05 | 103.95% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20211029 | 16.64 | 16.87 | 16.15 | 16.78 | 0.84% | 1.88% | 88.12% | 39983 | 0.6584 | 261.31 | 16.47 | 86.1% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20211028 | 17.39 | 17.46 | 16.56 | 16.64 | -4.53% | -1.65% | 86.55% | 32660 | 0.5525 | 219.28 | 16.92 | 91.19% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20211027 | 17.9 | 17.98 | 17.38 | 17.43 | -2.52% | -0.8% | 95.4% | 14714 | 0.2585 | 102.6 | 17.57 | 98.53% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20211026 | 18.19 | 18.19 | 17.65 | 17.88 | -2.03% | -0.06% | 100.45% | 22385 | 0.4005 | 158.95 | 17.89 | 102.15% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20211025 | 17.7 | 18.37 | 17.53 | 18.25 | 3.22% | 0.94% | 104.6% | 23230 | 0.4201 | 166.73 | 18.08 | 104.29% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20211022 | 18.01 | 18.27 | 17.66 | 17.68 | -2.37% | -1.28% | 98.21% | 25070 | 0.4489 | 178.16 | 17.91 | 102.37% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20211021 | 18.37 | 18.49 | 18 | 18.11 | -1.52% | -0.44% | 103.03% | 18683 | 0.3398 | 134.86 | 18.19 | 105.54% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20211020 | 18.4 | 18.69 | 18.22 | 18.39 | -0.86% | -0.11% | 106.17% | 17410 | 0.3206 | 127.24 | 18.41 | 108.02% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20211019 | 18.4 | 18.91 | 18.31 | 18.55 | 0.76% | -0.22% | 107.96% | 23825 | 0.443 | 175.82 | 18.59 | 110.06% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20211018 | 18.45 | 18.65 | 18.23 | 18.41 | -0.59% | 0% | 106.39% | 18574 | 0.342 | 135.74 | 18.41 | 108.02% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20211015 | 18.71 | 18.84 | 18.16 | 18.52 | -1.28% | 0.22% | 107.62% | 17445 | 0.3223 | 127.92 | 18.48 | 108.81% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20211014 | 18.39 | 18.88 | 18.09 | 18.76 | 2.01% | 1.08% | 110.31% | 25144 | 0.4667 | 185.23 | 18.56 | 109.72% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20211013 | 17.96 | 18.47 | 17.7 | 18.39 | 2.39% | 1.94% | 106.17% | 25825 | 0.4659 | 184.91 | 18.04 | 103.84% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20211012 | 18.67 | 18.67 | 17.55 | 17.96 | -2.92% | -0.11% | 101.35% | 30873 | 0.5552 | 220.35 | 17.98 | 103.16% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20211011 | 18.6 | 19.07 | 18.14 | 18.5 | 0.11% | -0.8% | 107.4% | 33617 | 0.6269 | 248.81 | 18.65 | 110.73% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20211008 | 18.53 | 19.15 | 18.32 | 18.48 | 0.05% | -0.91% | 107.17% | 31769 | 0.5925 | 235.16 | 18.65 | 110.73% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210930 | 18.45 | 18.91 | 18.25 | 18.47 | 0.11% | -0.11% | 107.06% | 40925 | 0.7568 | 300.37 | 18.49 | 108.93% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210929 | 19.17 | 19.21 | 18.37 | 18.45 | -3.96% | -1.34% | 106.84% | 38948 | 0.7284 | 289.09 | 18.7 | 111.3% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210928 | 19.43 | 19.87 | 19 | 19.21 | -1.13% | -0.41% | 115.36% | 35329 | 0.6816 | 270.52 | 19.29 | 117.97% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210927 | 20.15 | 20.29 | 19.25 | 19.43 | -2.56% | -1.47% | 117.83% | 39009 | 0.7692 | 305.29 | 19.72 | 122.82% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210924 | 20.54 | 20.68 | 19.8 | 19.94 | -2.68% | -1.29% | 123.54% | 23248 | 0.4697 | 186.42 | 20.2 | 128.25% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210923 | 20.88 | 21.14 | 20.38 | 20.49 | -1.16% | -0.73% | 129.71% | 27695 | 0.5715 | 226.82 | 20.64 | 133.22% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210922 | 20.2 | 21.03 | 20.08 | 20.73 | 0.1% | 0.05% | 132.4% | 39062 | 0.8092 | 321.16 | 20.72 | 134.12% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210917 | 21.4 | 21.62 | 20.07 | 20.71 | -3.9% | 0% | 132.17% | 57332 | 1.1874 | 471.27 | 20.71 | 134.01% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210916 | 21.48 | 22.45 | 21.08 | 21.55 | 0.7% | -1.15% | 141.59% | 62555 | 1.3635 | 541.16 | 21.8 | 146.33% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210915 | 21.03 | 21.72 | 20.53 | 21.4 | 1.71% | 0.56% | 139.91% | 37917 | 0.8068 | 320.21 | 21.28 | 140.45% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210914 | 21.16 | 21.53 | 20.62 | 21.04 | -0.33% | -0.05% | 135.87% | 49418 | 1.0403 | 412.88 | 21.05 | 137.85% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210913 | 21.32 | 21.67 | 21.02 | 21.11 | -0.98% | -0.57% | 136.66% | 35307 | 0.7496 | 297.51 | 21.23 | 139.89% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210910 | 21.56 | 21.89 | 21.07 | 21.32 | -1.11% | -0.37% | 139.01% | 42914 | 0.9185 | 364.54 | 21.4 | 141.81% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210909 | 22.06 | 22.1 | 21.4 | 21.56 | -2.62% | -0.23% | 141.7% | 34509 | 0.7456 | 295.92 | 21.61 | 144.18% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210908 | 21.92 | 22.45 | 21.55 | 22.14 | 1.42% | 0.54% | 148.21% | 41600 | 0.9159 | 363.51 | 22.02 | 148.81% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210907 | 21.8 | 22.36 | 21.4 | 21.83 | -0.32% | -0.23% | 144.73% | 56706 | 1.2408 | 492.46 | 21.88 | 147.23% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210906 | 22.04 | 22.27 | 21.03 | 21.9 | -0.64% | 1.39% | 145.52% | 81284 | 1.7559 | 696.9 | 21.6 | 144.07% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210729 | 16 | 16.66 | 15.77 | 16.53 | 4.82% | 1.04% | 85.31% | 43959 | 0.7192 | 285.44 | 16.36 | 84.86% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210728 | 16.31 | 16.5 | 15.43 | 15.77 | -2.83% | -0.44% | 76.79% | 42682 | 0.6762 | 268.38 | 15.84 | 78.98% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210727 | 16.5 | 16.77 | 16.22 | 16.23 | -1.87% | -1.81% | 81.95% | 46524 | 0.769 | 305.21 | 16.53 | 86.78% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210726 | 16.86 | 17.05 | 16.13 | 16.54 | -2.65% | 0.24% | 85.43% | 44385 | 0.7324 | 290.68 | 16.5 | 86.44% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210723 | 17.49 | 17.54 | 16.83 | 16.99 | -2.24% | -0.53% | 90.47% | 44519 | 0.7602 | 301.71 | 17.08 | 92.99% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210722 | 17.7 | 17.94 | 17.15 | 17.38 | -0.86% | -0.4% | 94.84% | 42903 | 0.7486 | 297.11 | 17.45 | 97.18% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210721 | 17.08 | 17.54 | 16.94 | 17.53 | 3.61% | 1.45% | 96.52% | 47455 | 0.82 | 325.45 | 17.28 | 95.25% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210720 | 17.13 | 17.43 | 16.85 | 16.92 | -3.04% | -0.65% | 89.69% | 55181 | 0.94 | 373.08 | 17.03 | 92.43% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210719 | 17.96 | 18.08 | 17.41 | 17.45 | -3.54% | -0.96% | 95.63% | 48274 | 0.8504 | 337.51 | 17.62 | 99.1% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210716 | 17.78 | 18.38 | 17.55 | 18.09 | 1.01% | 0.28% | 102.8% | 53707 | 0.9689 | 384.55 | 18.04 | 103.84% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210715 | 18.2 | 18.79 | 17.38 | 17.91 | -0.22% | -0.39% | 100.78% | 91324 | 1.6419 | 651.65 | 17.98 | 103.16% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210714 | 18.33 | 18.45 | 17.9 | 17.95 | -2.29% | -0.72% | 101.23% | 45794 | 0.8281 | 328.66 | 18.08 | 104.29% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210713 | 18.62 | 18.86 | 18.1 | 18.37 | -0.81% | -0.43% | 105.94% | 57333 | 1.0576 | 419.75 | 18.45 | 108.47% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210712 | 17.45 | 18.8 | 17.18 | 18.52 | 7.24% | 0.93% | 107.62% | 95541 | 1.7527 | 695.63 | 18.35 | 107.34% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210709 | 16.78 | 17.34 | 16.68 | 17.27 | 2.13% | 1.71% | 93.61% | 37384 | 0.6348 | 251.94 | 16.98 | 91.86% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210708 | 17.36 | 17.5 | 16.81 | 16.91 | -2.59% | -0.94% | 89.57% | 33059 | 0.5642 | 223.92 | 17.07 | 92.88% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210707 | 16.9 | 17.5 | 16.45 | 17.36 | 2% | 1.58% | 94.62% | 42003 | 0.7179 | 284.93 | 17.09 | 93.11% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210706 | 17.4 | 17.44 | 16.85 | 17.02 | -1.96% | -0.35% | 90.81% | 29694 | 0.5071 | 201.26 | 17.08 | 92.99% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210705 | 17.48 | 17.48 | 16.88 | 17.36 | 0.23% | 0.93% | 94.62% | 28651 | 0.4929 | 195.63 | 17.2 | 94.35% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210702 | 17.15 | 17.57 | 16.94 | 17.32 | -0.17% | 0.23% | 94.17% | 30885 | 0.5338 | 211.86 | 17.28 | 95.25% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210701 | 17.78 | 17.98 | 17.27 | 17.35 | -0.91% | -1.31% | 94.51% | 44827 | 0.7879 | 312.71 | 17.58 | 98.64% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210630 | 17.52 | 17.67 | 17.18 | 17.51 | -0.06% | 0.75% | 96.3% | 29969 | 0.5208 | 206.7 | 17.38 | 96.38% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210629 | 17.75 | 17.76 | 17.12 | 17.52 | -1.3% | 0.63% | 96.41% | 43998 | 0.7662 | 304.1 | 17.41 | 96.72% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210628 | 17.04 | 17.79 | 16.82 | 17.75 | 4.66% | 1.78% | 98.99% | 54543 | 0.9514 | 377.6 | 17.44 | 97.06% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210625 | 17.1 | 17.13 | 16.74 | 16.96 | -0.24% | 0% | 90.13% | 23998 | 0.4071 | 161.57 | 16.96 | 91.64% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210624 | 17.34 | 17.34 | 16.9 | 17 | -2.02% | -0.12% | 90.58% | 30034 | 0.5112 | 202.89 | 17.02 | 92.32% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210623 | 17.3 | 17.43 | 17 | 17.35 | 0.23% | 0.7% | 94.51% | 34825 | 0.6001 | 238.17 | 17.23 | 94.69% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210622 | 16.6 | 17.46 | 16.52 | 17.31 | 4.72% | 0.99% | 94.06% | 62865 | 1.0773 | 427.57 | 17.14 | 93.67% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210621 | 16.5 | 16.6 | 16.21 | 16.53 | 0.18% | 0.85% | 85.31% | 29229 | 0.479 | 190.11 | 16.39 | 85.2% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210618 | 15.8 | 16.55 | 15.78 | 16.5 | 4.1% | 1.73% | 84.98% | 33429 | 0.5423 | 215.23 | 16.22 | 83.28% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210617 | 15.77 | 16.25 | 15.7 | 15.85 | -0.88% | -0.5% | 77.69% | 36496 | 0.5813 | 230.71 | 15.93 | 80% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210616 | 16.9 | 16.95 | 15.9 | 15.99 | -5.16% | -1.66% | 79.26% | 48818 | 0.7937 | 315.01 | 16.26 | 83.73% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210615 | 16.25 | 16.87 | 16.25 | 16.86 | 3.88% | 1.2% | 89.01% | 44306 | 0.7381 | 292.94 | 16.66 | 88.25% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210611 | 16.28 | 16.86 | 16.15 | 16.23 | -0.31% | -1.28% | 81.95% | 48208 | 0.7924 | 314.49 | 16.44 | 85.76% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210610 | 15.79 | 16.56 | 15.75 | 16.28 | 2.13% | 0.12% | 82.51% | 48894 | 0.7952 | 315.61 | 16.26 | 83.73% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210609 | 16.43 | 16.44 | 15.62 | 15.94 | -2.8% | 0.25% | 78.7% | 62330 | 0.9913 | 393.44 | 15.9 | 79.66% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210608 | 16.36 | 16.96 | 16.33 | 16.4 | 0.43% | -1.44% | 83.86% | 43065 | 0.7166 | 284.41 | 16.64 | 88.02% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210607 | 16.41 | 16.51 | 16.02 | 16.33 | -0.31% | 0.06% | 83.07% | 35967 | 0.587 | 232.97 | 16.32 | 84.41% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210604 | 16.49 | 16.74 | 16.36 | 16.68 | 0.97% | 0.54% | 87% | 39877 | 0.6614 | 262.5 | 16.59 | 87.46% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210603 | 16.8 | 17.16 | 16.5 | 16.52 | -2.02% | -1.84% | 85.2% | 50907 | 0.857 | 340.13 | 16.83 | 90.17% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210602 | 17.46 | 17.5 | 16.6 | 16.86 | -3.44% | -0.47% | 89.01% | 79665 | 1.3495 | 535.6 | 16.94 | 91.41% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210601 | 17.83 | 17.83 | 17.3 | 17.46 | -1.24% | -0.34% | 95.74% | 59322 | 1.0394 | 412.53 | 17.52 | 97.97% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210531 | 17.79 | 17.89 | 17.34 | 17.68 | -0.67% | 0.34% | 98.21% | 68076 | 1.1994 | 476.03 | 17.62 | 99.1% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210528 | 18.04 | 18.04 | 17.41 | 17.8 | -1.11% | 0.45% | 99.55% | 67242 | 1.1918 | 473.01 | 17.72 | 100.23% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210527 | 17.23 | 18.15 | 17.23 | 18 | 4.77% | 0.9% | 101.79% | 77771 | 1.3872 | 550.56 | 17.84 | 101.58% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210526 | 17 | 17.82 | 16.81 | 17.18 | 0.64% | -1.49% | 92.6% | 59012 | 1.029 | 408.4 | 17.44 | 97.06% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210525 | 17.28 | 17.51 | 16.96 | 17.07 | -1.33% | -0.64% | 91.37% | 56030 | 0.9625 | 382.01 | 17.18 | 94.12% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210524 | 16.21 | 17.62 | 16.21 | 17.3 | 6.92% | 1.53% | 93.95% | 87569 | 1.4923 | 592.28 | 17.04 | 92.54% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210521 | 15.67 | 16.37 | 15.67 | 16.18 | 1.95% | 0.37% | 81.39% | 49077 | 0.7911 | 313.98 | 16.12 | 82.15% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210520 | 16.67 | 16.67 | 15.76 | 15.87 | -4.4% | -0.69% | 77.91% | 69740 | 1.1141 | 442.17 | 15.98 | 80.56% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210519 | 16.36 | 16.88 | 16.12 | 16.6 | 1.84% | 0.06% | 86.1% | 45226 | 0.7501 | 297.71 | 16.59 | 87.46% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210518 | 16.33 | 16.53 | 15.83 | 16.3 | -0.79% | 0.49% | 82.74% | 39644 | 0.643 | 255.2 | 16.22 | 83.28% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210517 | 16.15 | 17 | 16.09 | 16.43 | 0.8% | -1.26% | 84.19% | 70903 | 1.1799 | 468.29 | 16.64 | 88.02% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210514 | 15.98 | 16.39 | 15.72 | 16.3 | 2.84% | 1.12% | 82.74% | 49641 | 0.8003 | 317.63 | 16.12 | 82.15% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210513 | 16.03 | 16.14 | 15.73 | 15.85 | -2.16% | -0.31% | 77.69% | 31377 | 0.4989 | 198.01 | 15.9 | 79.66% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210512 | 16.09 | 16.2 | 15.61 | 16.2 | 1% | 1.31% | 81.61% | 47827 | 0.7649 | 303.58 | 15.99 | 80.68% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210511 | 16.18 | 16.45 | 15.75 | 16.04 | -1.29% | 0% | 79.82% | 53173 | 0.8528 | 338.47 | 16.04 | 81.24% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210510 | 15.7 | 16.3 | 15.5 | 16.25 | 3.04% | 2.07% | 82.17% | 78720 | 1.2533 | 497.42 | 15.92 | 79.89% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210507 | 16 | 16.4 | 15.7 | 15.77 | -1.25% | -1.38% | 76.79% | 97756 | 1.5627 | 620.22 | 15.99 | 80.68% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210506 | 15.65 | 16.15 | 15.32 | 15.97 | 4.38% | 0.88% | 79.04% | 107967 | 1.7087 | 678.16 | 15.83 | 78.87% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210430 | 15.1 | 15.56 | 14.77 | 15.3 | 3.94% | 0.26% | 71.52% | 119051 | 1.8171 | 721.19 | 15.26 | 72.43% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210429 | 14.4 | 14.85 | 14.35 | 14.72 | 0.48% | 0.68% | 65.02% | 42424 | 0.6202 | 246.15 | 14.62 | 65.2% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210428 | 13.82 | 15.08 | 13.82 | 14.65 | 6.31% | 0.62% | 64.24% | 93129 | 1.3563 | 538.3 | 14.56 | 64.52% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210427 | 14.21 | 14.65 | 13.69 | 13.78 | -2.89% | -1.92% | 54.48% | 56884 | 0.7995 | 317.31 | 14.05 | 58.76% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210426 | 14.2 | 14.75 | 14.11 | 14.19 | -1.6% | -1.73% | 59.08% | 55326 | 0.7991 | 317.15 | 14.44 | 63.16% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210423 | 14.41 | 14.65 | 14.33 | 14.42 | -0.89% | -0.14% | 61.66% | 38322 | 0.5532 | 219.56 | 14.44 | 63.16% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210422 | 14.89 | 15.03 | 14.41 | 14.55 | -2.48% | -0.61% | 63.12% | 52368 | 0.7666 | 304.25 | 14.64 | 65.42% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210421 | 13.77 | 15.15 | 13.72 | 14.92 | 7.88% | 2.12% | 67.26% | 84065 | 1.2284 | 487.54 | 14.61 | 65.08% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210416 | 13.37 | 13.66 | 13.31 | 13.6 | 1.49% | 0.59% | 52.47% | 22936 | 0.3102 | 123.11 | 13.52 | 52.77% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210415 | 13.5 | 13.56 | 13.05 | 13.4 | -1.47% | 0.98% | 50.22% | 44035 | 0.5845 | 231.98 | 13.27 | 49.94% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210414 | 13.91 | 13.95 | 13.3 | 13.6 | -2.23% | 0.74% | 52.47% | 60698 | 0.8196 | 325.29 | 13.5 | 52.54% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210413 | 13.66 | 14.26 | 13.6 | 13.91 | 2.05% | -0.71% | 55.94% | 60506 | 0.8478 | 336.48 | 14.01 | 58.31% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210412 | 13.48 | 14.05 | 13.41 | 13.63 | 1.11% | -1.02% | 52.8% | 45719 | 0.6295 | 249.84 | 13.77 | 55.59% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210409 | 13.6 | 13.95 | 13.35 | 13.48 | -1.17% | -0.96% | 51.12% | 38290 | 0.521 | 206.78 | 13.61 | 53.79% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210408 | 13.78 | 13.8 | 13.61 | 13.64 | -0.73% | -0.37% | 52.91% | 25892 | 0.3544 | 140.66 | 13.69 | 54.69% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210407 | 13.96 | 13.96 | 13.6 | 13.74 | -0.43% | -0.15% | 54.04% | 27512 | 0.3786 | 150.26 | 13.76 | 55.48% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210406 | 13.76 | 13.96 | 13.69 | 13.8 | 0.88% | -0.14% | 54.71% | 30686 | 0.424 | 168.28 | 13.82 | 56.16% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210402 | 13.73 | 13.99 | 13.57 | 13.68 | -0.65% | -0.29% | 53.36% | 43237 | 0.5931 | 235.39 | 13.72 | 55.03% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210401 | 14.84 | 14.86 | 13.61 | 13.77 | -7.4% | -1.08% | 54.37% | 94384 | 1.3141 | 521.55 | 13.92 | 57.29% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210330 | 14.59 | 14.59 | 14.12 | 14.42 | -1.37% | 0.77% | 61.66% | 42109 | 0.6026 | 239.16 | 14.31 | 61.69% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210329 | 14.73 | 14.75 | 14.3 | 14.62 | -1.15% | 0.69% | 63.9% | 38744 | 0.5627 | 223.33 | 14.52 | 64.07% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20210326 | 14.78 | 14.83 | 14.4 | 14.79 | 2.57% | 0.68% | 65.81% | 38207 | 0.5611 | 222.69 | 14.69 | 65.99% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20201215 | 11.8 | 12.05 | 11.67 | 11.74 | 0.09% | -0.59% | 31.61% | 23505 | 0.2775 | 110.14 | 11.81 | 33.45% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20201214 | 11.55 | 11.81 | 11.4 | 11.73 | 2.89% | 0.34% | 31.5% | 30493 | 0.3564 | 141.45 | 11.69 | 32.09% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20201211 | 11.75 | 11.75 | 11.22 | 11.4 | -1.89% | -0.09% | 27.8% | 30902 | 0.3525 | 139.9 | 11.41 | 28.93% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20201210 | 11.65 | 11.8 | 11.59 | 11.62 | -0.85% | -0.51% | 30.27% | 23679 | 0.2766 | 109.78 | 11.68 | 31.98% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20201209 | 12.08 | 12.1 | 11.68 | 11.72 | -2.98% | -0.85% | 31.39% | 30477 | 0.3601 | 142.92 | 11.82 | 33.56% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20201208 | 12.07 | 12.15 | 11.89 | 12.08 | 0.42% | 0.67% | 35.43% | 23725 | 0.2848 | 113.03 | 12 | 35.59% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20201207 | 12.02 | 12.26 | 12 | 12.03 | 0.08% | -0.82% | 34.87% | 34191 | 0.4149 | 164.67 | 12.13 | 37.06% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20201204 | 11.65 | 12.15 | 11.58 | 12.02 | 3.8% | 1.01% | 34.75% | 62283 | 0.741 | 294.09 | 11.9 | 34.46% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20201203 | 11.71 | 11.78 | 11.49 | 11.58 | -1.11% | -0.34% | 29.82% | 39072 | 0.4542 | 180.27 | 11.62 | 31.3% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20201202 | 12 | 12.12 | 11.65 | 11.71 | -2.58% | -0.85% | 31.28% | 71525 | 0.8445 | 335.17 | 11.81 | 33.45% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20201201 | 12 | 12.23 | 11.73 | 12.02 | -3.22% | 0.25% | 34.75% | 102531 | 1.2296 | 488.01 | 11.99 | 35.48% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20201130 | 14 | 14 | 12.42 | 12.42 | -10% | -3.94% | 39.24% | 151497 | 1.9582 | 777.19 | 12.93 | 46.1% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20201127 | 13.05 | 13.89 | 13.05 | 13.8 | 6.07% | 1.4% | 54.71% | 112714 | 1.5339 | 608.79 | 13.61 | 53.79% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20201126 | 12.79 | 13.05 | 12.71 | 13.01 | 1.8% | 0.77% | 45.85% | 37857 | 0.4887 | 193.96 | 12.91 | 45.88% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20201125 | 13.09 | 13.2 | 12.68 | 12.78 | -2.37% | -0.85% | 43.27% | 37398 | 0.482 | 191.3 | 12.89 | 45.65% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20201124 | 12.97 | 13.22 | 12.87 | 13.09 | 0.15% | 0.23% | 46.75% | 41991 | 0.5484 | 217.65 | 13.06 | 47.57% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20201123 | 12.73 | 13.24 | 12.65 | 13.07 | 2.75% | 0.69% | 46.52% | 79529 | 1.032 | 409.59 | 12.98 | 46.67% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20201120 | 12.74 | 12.87 | 12.5 | 12.72 | 0% | 0.39% | 42.6% | 51621 | 0.6538 | 259.49 | 12.67 | 43.16% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20201119 | 12.99 | 13.13 | 12.61 | 12.72 | -2.08% | -0.62% | 42.6% | 74666 | 0.9558 | 379.35 | 12.8 | 44.63% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20201118 | 12.99 | 13.31 | 12.95 | 12.99 | -0.76% | -0.76% | 45.63% | 54228 | 0.7097 | 281.67 | 13.09 | 47.91% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20201117 | 13.14 | 13.36 | 12.92 | 13.09 | -1.73% | -0.3% | 46.75% | 61115 | 0.8024 | 318.46 | 13.13 | 48.36% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20201116 | 13.14 | 13.6 | 12.73 | 13.32 | 1.6% | 1.45% | 49.33% | 81881 | 1.0747 | 426.54 | 13.13 | 48.36% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20201113 | 12.98 | 13.29 | 12.9 | 13.11 | 0.38% | -0.08% | 46.97% | 63168 | 0.8285 | 328.82 | 13.12 | 48.25% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20201112 | 13.2 | 13.34 | 12.9 | 13.06 | -2.54% | -0.08% | 46.41% | 82775 | 1.0821 | 429.47 | 13.07 | 47.68% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20201111 | 12.71 | 13.65 | 12.47 | 13.4 | 3.24% | 1.98% | 50.22% | 171041 | 2.2469 | 891.77 | 13.14 | 48.47% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20201110 | 12.3 | 13.35 | 12.13 | 12.98 | 6.39% | 1.41% | 45.52% | 152426 | 1.9507 | 774.21 | 12.8 | 44.63% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20201109 | 12.25 | 12.72 | 12.02 | 12.2 | 0.49% | -0.57% | 36.77% | 124907 | 1.5324 | 608.19 | 12.27 | 38.64% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20201106 | 12.08 | 12.26 | 11.87 | 12.14 | 0.5% | 0.83% | 36.1% | 89695 | 1.0796 | 428.48 | 12.04 | 36.05% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20201105 | 11.86 | 12.23 | 11.66 | 12.08 | 1.94% | 0.92% | 35.43% | 118672 | 1.4202 | 563.66 | 11.97 | 35.25% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20201104 | 11.94 | 12.24 | 11.63 | 11.85 | -1.17% | -0.08% | 32.85% | 145935 | 1.7306 | 686.86 | 11.86 | 34.01% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20201103 | 11.78 | 12.35 | 11.63 | 11.99 | 6.77% | -0.33% | 34.42% | 246332 | 2.9645 | 1176.58 | 12.03 | 35.93% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20201102 | 10.68 | 11.23 | 10.55 | 11.23 | 9.99% | 1.91% | 25.9% | 92506 | 1.0192 | 404.51 | 11.02 | 24.52% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20201030 | 10.27 | 10.41 | 10.13 | 10.21 | -0.87% | -0.68% | 14.46% | 40307 | 0.4143 | 164.43 | 10.28 | 16.16% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20201029 | 10.09 | 10.42 | 10.08 | 10.3 | 0.59% | 0.29% | 15.47% | 33908 | 0.3484 | 138.28 | 10.27 | 16.05% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20201028 | 10.33 | 10.45 | 10.18 | 10.24 | -0.39% | -0.39% | 14.8% | 34125 | 0.3507 | 139.19 | 10.28 | 16.16% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20201027 | 10.43 | 10.6 | 10.08 | 10.28 | 1.38% | -0.87% | 15.25% | 46082 | 0.4779 | 189.67 | 10.37 | 17.18% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20201026 | 9.9 | 10.34 | 9.89 | 10.14 | 1.91% | -0.39% | 13.68% | 35916 | 0.3658 | 145.18 | 10.18 | 15.03% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20201023 | 10.09 | 10.15 | 9.9 | 9.95 | -0.8% | -0.7% | 11.55% | 18340 | 0.1838 | 72.95 | 10.02 | 13.22% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20201022 | 10.25 | 10.25 | 10.02 | 10.03 | -2.81% | -0.69% | 12.44% | 24687 | 0.2493 | 98.94 | 10.1 | 14.12% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200909 | 10.26 | 10.93 | 10.16 | 10.69 | 4.09% | 0.09% | 19.84% | 110876 | 1.1843 | 470.03 | 10.68 | 20.68% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200908 | 10.01 | 10.31 | 10 | 10.27 | 2.09% | 0.88% | 15.13% | 28785 | 0.293 | 116.29 | 10.18 | 15.03% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200907 | 10.19 | 10.4 | 9.99 | 10.06 | -1.95% | -1.18% | 12.78% | 38683 | 0.3939 | 156.33 | 10.18 | 15.03% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200904 | 10.44 | 10.48 | 10.14 | 10.26 | -2.38% | -0.19% | 15.02% | 48453 | 0.498 | 197.65 | 10.28 | 16.16% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200903 | 10.39 | 10.7 | 10.27 | 10.51 | 1.64% | 0% | 17.83% | 53665 | 0.5638 | 223.77 | 10.51 | 18.76% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200902 | 10.23 | 10.58 | 10.2 | 10.34 | 0.39% | -0.77% | 15.92% | 52883 | 0.5511 | 218.73 | 10.42 | 17.74% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200901 | 10.19 | 10.46 | 10.07 | 10.3 | 2.69% | 0.29% | 15.47% | 56544 | 0.5807 | 230.47 | 10.27 | 16.05% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200831 | 9.68 | 10.39 | 9.65 | 10.03 | 4.7% | -0.59% | 12.44% | 101984 | 1.029 | 408.4 | 10.09 | 14.01% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200828 | 9.34 | 9.59 | 9.34 | 9.58 | 1.48% | 0.84% | 7.4% | 22632 | 0.2151 | 85.37 | 9.5 | 7.34% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200827 | 9.23 | 9.48 | 9.23 | 9.44 | 2.16% | 0.64% | 5.83% | 25656 | 0.2406 | 95.49 | 9.38 | 5.99% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200826 | 9.52 | 9.52 | 9.22 | 9.24 | -2.94% | -0.96% | 3.59% | 34924 | 0.3257 | 129.27 | 9.33 | 5.42% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200825 | 9.62 | 9.76 | 9.46 | 9.52 | -0.63% | -0.63% | 6.73% | 22164 | 0.2123 | 84.26 | 9.58 | 8.25% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200824 | 9.67 | 9.71 | 9.51 | 9.58 | -1.14% | -0.31% | 7.4% | 23189 | 0.2228 | 88.43 | 9.61 | 8.59% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200821 | 9.43 | 9.74 | 9.43 | 9.69 | 2.98% | 0.94% | 8.63% | 29669 | 0.2848 | 113.03 | 9.6 | 8.47% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200820 | 9.45 | 9.57 | 9.38 | 9.41 | -0.95% | -0.63% | 5.49% | 23592 | 0.2235 | 88.7 | 9.47 | 7.01% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200819 | 9.52 | 9.92 | 9.5 | 9.5 | -0.94% | -2.06% | 6.5% | 46915 | 0.4549 | 180.54 | 9.7 | 9.6% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200818 | 9.6 | 9.72 | 9.51 | 9.59 | -0.31% | -0.42% | 7.51% | 21720 | 0.2091 | 82.99 | 9.63 | 8.81% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200817 | 9.55 | 9.66 | 9.5 | 9.62 | 0.73% | 0.21% | 7.85% | 27353 | 0.2626 | 104.22 | 9.6 | 8.47% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200814 | 9.46 | 9.59 | 9.41 | 9.55 | 0.63% | 0.42% | 7.06% | 19679 | 0.1871 | 74.26 | 9.51 | 7.46% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200813 | 9.4 | 9.64 | 9.4 | 9.49 | 0.64% | -0.52% | 6.39% | 23411 | 0.2233 | 88.63 | 9.54 | 7.8% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200812 | 9.36 | 9.49 | 9.13 | 9.43 | 0.86% | 1.62% | 5.72% | 26665 | 0.2474 | 98.19 | 9.28 | 4.86% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200811 | 9.7 | 9.7 | 9.32 | 9.35 | -3.11% | -1.68% | 4.82% | 35683 | 0.3394 | 134.7 | 9.51 | 7.46% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200810 | 9.27 | 9.73 | 9.23 | 9.65 | 3.54% | 1.15% | 8.18% | 41718 | 0.3981 | 158 | 9.54 | 7.8% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200807 | 9.44 | 9.46 | 9.24 | 9.32 | -1.48% | -0.11% | 4.48% | 26465 | 0.2468 | 97.95 | 9.33 | 5.42% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200806 | 9.5 | 9.56 | 9.33 | 9.46 | -0.42% | 0.21% | 6.05% | 27168 | 0.2565 | 101.8 | 9.44 | 6.67% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200805 | 9.44 | 9.61 | 9.32 | 9.5 | 1.17% | 0.32% | 6.5% | 32451 | 0.3074 | 122 | 9.47 | 7.01% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200804 | 9.42 | 9.57 | 9.3 | 9.39 | -0.74% | -0.42% | 5.27% | 35029 | 0.3303 | 131.09 | 9.43 | 6.55% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200803 | 9.3 | 9.5 | 9.25 | 9.46 | 2.16% | 0.42% | 6.05% | 36324 | 0.3421 | 135.78 | 9.42 | 6.44% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200731 | 9.08 | 9.38 | 9.04 | 9.26 | 1.98% | 0.11% | 3.81% | 34922 | 0.3229 | 128.16 | 9.25 | 4.52% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200730 | 9.18 | 9.19 | 9.05 | 9.08 | -0.55% | -0.33% | 1.79% | 21486 | 0.1958 | 77.71 | 9.11 | 2.94% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200729 | 8.96 | 9.15 | 8.85 | 9.13 | 1.67% | 0.77% | 2.35% | 24138 | 0.2186 | 86.76 | 9.06 | 2.37% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200728 | 8.94 | 9.08 | 8.87 | 8.98 | 0.56% | -0.11% | 0.67% | 17066 | 0.1534 | 60.88 | 8.99 | 1.58% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200727 | 8.86 | 9.03 | 8.73 | 8.93 | 0.9% | 0.22% | 0.11% | 23196 | 0.2067 | 82.04 | 8.91 | 0.68% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200724 | 9.1 | 9.2 | 8.82 | 8.85 | -2.53% | -1.45% | -0.78% | 33198 | 0.2982 | 118.35 | 8.98 | 1.47% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200723 | 9.06 | 9.19 | 8.81 | 9.08 | -0.55% | 1% | 1.79% | 26444 | 0.2378 | 94.38 | 8.99 | 1.58% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200722 | 9.14 | 9.32 | 9.08 | 9.13 | -0.11% | -0.76% | 2.35% | 35005 | 0.3219 | 127.76 | 9.2 | 3.95% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200721 | 9.01 | 9.28 | 9 | 9.14 | 0.99% | 0% | 2.47% | 35890 | 0.328 | 130.18 | 9.14 | 3.28% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200720 | 8.7 | 9.06 | 8.7 | 9.05 | 4.38% | 1.34% | 1.46% | 37410 | 0.3339 | 132.52 | 8.93 | 0.9% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200717 | 8.78 | 8.86 | 8.61 | 8.67 | -1.25% | -0.69% | -2.8% | 30452 | 0.2657 | 105.45 | 8.73 | -1.36% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200716 | 9.04 | 9.16 | 8.76 | 8.78 | -3.2% | -1.9% | -1.57% | 45646 | 0.4087 | 162.21 | 8.95 | 1.13% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200715 | 9.19 | 9.27 | 9.05 | 9.07 | -1.95% | -0.87% | 1.68% | 39864 | 0.3649 | 144.82 | 9.15 | 3.39% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200714 | 9.15 | 9.5 | 9.07 | 9.25 | 1.87% | -0.11% | 3.7% | 71600 | 0.6627 | 263.02 | 9.26 | 4.63% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200713 | 8.94 | 9.08 | 8.82 | 9.08 | 5.83% | 1.34% | 1.79% | 54933 | 0.4922 | 195.35 | 8.96 | 1.24% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200710 | 8.67 | 8.73 | 8.53 | 8.58 | -1.15% | -0.69% | -3.81% | 31986 | 0.2765 | 109.74 | 8.64 | -2.37% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200709 | 8.56 | 8.75 | 8.46 | 8.68 | 1.52% | 0.81% | -2.69% | 39906 | 0.3434 | 136.29 | 8.61 | -2.71% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200708 | 8.4 | 8.55 | 8.35 | 8.55 | 1.79% | 1.18% | -4.15% | 31285 | 0.2644 | 104.94 | 8.45 | -4.52% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200707 | 8.48 | 8.53 | 8.33 | 8.4 | 0% | -0.24% | -5.83% | 42514 | 0.3579 | 142.05 | 8.42 | -4.86% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200706 | 8.17 | 8.41 | 8.17 | 8.4 | 3.19% | 0.96% | -5.83% | 40592 | 0.3377 | 134.03 | 8.32 | -5.99% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200703 | 8.05 | 8.16 | 8.03 | 8.14 | 1.37% | 0.49% | -8.74% | 28711 | 0.2327 | 92.36 | 8.1 | -8.47% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200702 | 7.91 | 8.03 | 7.88 | 8.03 | 1.39% | 0.75% | -9.98% | 19786 | 0.1577 | 62.59 | 7.97 | -9.94% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200701 | 7.95 | 7.95 | 7.85 | 7.92 | 0.25% | 0.13% | -11.21% | 16135 | 0.1276 | 50.64 | 7.91 | -10.62% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200630 | 7.85 | 7.95 | 7.85 | 7.9 | 0.51% | -0.13% | -11.43% | 12150 | 0.0961 | 38.14 | 7.91 | -10.62% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200629 | 7.9 | 7.92 | 7.82 | 7.86 | -0.63% | 0% | -11.88% | 12856 | 0.1011 | 40.13 | 7.86 | -11.19% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200624 | 7.99 | 7.99 | 7.85 | 7.91 | -0.75% | 0.13% | -11.32% | 16541 | 0.1307 | 51.87 | 7.9 | -10.73% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200623 | 8.05 | 8.05 | 7.96 | 7.97 | -0.62% | -0.25% | -10.65% | 12955 | 0.1035 | 41.08 | 7.99 | -9.72% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200622 | 8.12 | 8.12 | 8.01 | 8.02 | -0.74% | -0.25% | -10.09% | 15258 | 0.1227 | 48.7 | 8.04 | -9.15% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200619 | 8.1 | 8.11 | 8.05 | 8.08 | -0.12% | 0% | -9.42% | 9279 | 0.075 | 29.77 | 8.08 | -8.7% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200618 | 8.03 | 8.1 | 7.97 | 8.09 | 0.75% | 0.75% | -9.3% | 16530 | 0.1328 | 52.71 | 8.03 | -9.27% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200617 | 8.02 | 8.04 | 7.98 | 8.03 | 0.12% | 0.37% | -9.98% | 8678 | 0.0694 | 27.54 | 8 | -9.6% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200616 | 7.98 | 8.06 | 7.98 | 8.02 | 0.75% | 0% | -10.09% | 15014 | 0.1204 | 47.79 | 8.02 | -9.38% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200615 | 7.96 | 8.03 | 7.95 | 7.96 | -1.12% | -0.38% | -10.76% | 15897 | 0.127 | 50.4 | 7.99 | -9.72% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200612 | 7.8 | 8.08 | 7.8 | 8.05 | -0.49% | 1.13% | -9.75% | 23498 | 0.1871 | 74.26 | 7.96 | -10.06% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200611 | 8.1 | 8.16 | 8.06 | 8.09 | -0.12% | -0.12% | -9.3% | 11865 | 0.0961 | 38.14 | 8.1 | -8.47% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200610 | 8.12 | 8.12 | 8.06 | 8.1 | -0.25% | 0.25% | -9.19% | 8575 | 0.0693 | 27.5 | 8.08 | -8.7% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200609 | 8.1 | 8.13 | 8.06 | 8.12 | 0.74% | 0.25% | -8.97% | 11294 | 0.0915 | 36.32 | 8.1 | -8.47% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200608 | 8.13 | 8.15 | 8.04 | 8.06 | -0.62% | -0.37% | -9.64% | 11233 | 0.0909 | 36.08 | 8.09 | -8.59% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200605 | 8.13 | 8.15 | 8.07 | 8.11 | 0% | 0.12% | -9.08% | 11739 | 0.0951 | 37.74 | 8.1 | -8.47% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200604 | 8.15 | 8.2 | 8.09 | 8.11 | -0.49% | -0.12% | -9.08% | 13654 | 0.1109 | 44.01 | 8.12 | -8.25% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200603 | 8.25 | 8.25 | 8.13 | 8.15 | -0.49% | -0.37% | -8.63% | 17475 | 0.143 | 56.76 | 8.18 | -7.57% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200602 | 8.39 | 8.42 | 8.34 | 8.39 | -0.12% | 0.12% | -5.94% | 17390 | 0.1457 | 57.83 | 8.38 | -5.31% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200601 | 8.3 | 8.41 | 8.23 | 8.4 | 1.33% | 0.72% | -5.83% | 24888 | 0.2076 | 82.39 | 8.34 | -5.76% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200529 | 8.14 | 8.42 | 8.09 | 8.29 | 2.09% | 0% | -7.06% | 33093 | 0.2742 | 108.83 | 8.29 | -6.33% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200528 | 8.1 | 8.15 | 8.01 | 8.12 | 0.5% | 0.37% | -8.97% | 13778 | 0.1114 | 44.21 | 8.09 | -8.59% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200527 | 8.28 | 8.28 | 8.06 | 8.08 | -2.18% | -0.49% | -9.42% | 27438 | 0.2228 | 88.43 | 8.12 | -8.25% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200526 | 8.28 | 8.32 | 8.19 | 8.26 | -0.24% | 0.36% | -7.4% | 16880 | 0.139 | 55.17 | 8.23 | -7.01% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200525 | 8.14 | 8.29 | 8.08 | 8.28 | 2.1% | 0.85% | -7.17% | 25714 | 0.2111 | 83.78 | 8.21 | -7.23% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200522 | 8.1 | 8.14 | 8.03 | 8.11 | 0.62% | 0.25% | -9.08% | 16467 | 0.1333 | 52.91 | 8.09 | -8.59% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200521 | 8.05 | 8.17 | 8.02 | 8.06 | 0.37% | -0.49% | -9.64% | 15165 | 0.1228 | 48.74 | 8.1 | -8.47% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200520 | 8.2 | 8.2 | 8.03 | 8.03 | -1.23% | -0.5% | -9.98% | 13550 | 0.1094 | 43.42 | 8.07 | -8.81% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200519 | 8.11 | 8.13 | 8.06 | 8.13 | 1.12% | 0.37% | -8.86% | 13648 | 0.1105 | 43.86 | 8.1 | -8.47% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200518 | 8.06 | 8.1 | 8 | 8.04 | -0.12% | -0.12% | -9.87% | 13563 | 0.1092 | 43.34 | 8.05 | -9.04% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200515 | 8.06 | 8.11 | 7.99 | 8.05 | 0% | 0.12% | -9.75% | 15757 | 0.1267 | 50.29 | 8.04 | -9.15% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200514 | 8.05 | 8.12 | 8.03 | 8.05 | -0.74% | -0.37% | -9.75% | 11971 | 0.0967 | 38.38 | 8.08 | -8.7% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200513 | 8.06 | 8.13 | 7.99 | 8.11 | 0.62% | 0.75% | -9.08% | 16400 | 0.132 | 52.39 | 8.05 | -9.04% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200512 | 8.11 | 8.11 | 7.98 | 8.06 | -0.74% | 0.12% | -9.64% | 21931 | 0.1765 | 70.05 | 8.05 | -9.04% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200511 | 8.17 | 8.21 | 8.07 | 8.12 | -0.73% | -0.25% | -8.97% | 22281 | 0.1814 | 72 | 8.14 | -8.02% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200508 | 8.13 | 8.21 | 8.13 | 8.18 | 0.99% | 0.12% | -8.3% | 20936 | 0.171 | 67.87 | 8.17 | -7.68% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200507 | 8.12 | 8.17 | 8.06 | 8.1 | -0.25% | -0.12% | -9.19% | 25746 | 0.2089 | 82.91 | 8.11 | -8.36% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200506 | 8.15 | 8.21 | 8.02 | 8.12 | -1.34% | 0.37% | -8.97% | 45557 | 0.3687 | 146.33 | 8.09 | -8.59% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200430 | 8.01 | 8.26 | 8.01 | 8.23 | -0.24% | 1.35% | -7.74% | 44865 | 0.3644 | 144.63 | 8.12 | -8.25% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200429 | 8.33 | 8.51 | 8.19 | 8.25 | -1.2% | -0.72% | -7.51% | 26160 | 0.2174 | 86.28 | 8.31 | -6.1% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200428 | 8.44 | 8.57 | 8 | 8.35 | -1.65% | 0.6% | -6.39% | 29838 | 0.2477 | 98.31 | 8.3 | -6.21% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200427 | 8.65 | 8.71 | 8.48 | 8.49 | -1.74% | -1.28% | -4.82% | 22878 | 0.1967 | 78.07 | 8.6 | -2.82% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200424 | 8.8 | 8.81 | 8.59 | 8.64 | -1.48% | -0.58% | -3.14% | 16760 | 0.1457 | 57.83 | 8.69 | -1.81% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200423 | 8.83 | 8.86 | 8.73 | 8.77 | -0.68% | -0.23% | -1.68% | 21208 | 0.1865 | 74.02 | 8.79 | -0.68% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200422 | 8.71 | 8.83 | 8.62 | 8.83 | 1.26% | 1.03% | -1.01% | 22918 | 0.2002 | 79.46 | 8.74 | -1.24% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200421 | 8.64 | 8.75 | 8.56 | 8.72 | 0.81% | 0.58% | -2.24% | 19826 | 0.1718 | 68.19 | 8.67 | -2.03% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200420 | 8.53 | 8.67 | 8.5 | 8.65 | 1.41% | 0.7% | -3.03% | 17876 | 0.1535 | 60.92 | 8.59 | -2.94% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200417 | 8.54 | 8.64 | 8.52 | 8.53 | 0% | -0.58% | -4.37% | 15275 | 0.131 | 51.99 | 8.58 | -3.05% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200416 | 8.48 | 8.55 | 8.41 | 8.53 | 0.83% | 0.59% | -4.37% | 11813 | 0.1002 | 39.77 | 8.48 | -4.18% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200415 | 8.57 | 8.68 | 8.46 | 8.46 | -1.4% | -1.05% | -5.16% | 18130 | 0.1551 | 61.56 | 8.55 | -3.39% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200414 | 8.44 | 8.6 | 8.44 | 8.58 | 1.78% | 0.82% | -3.81% | 17505 | 0.149 | 59.14 | 8.51 | -3.84% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200413 | 8.57 | 8.57 | 8.39 | 8.43 | -2.54% | -0.24% | -5.49% | 21636 | 0.1829 | 72.59 | 8.45 | -4.52% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200410 | 8.91 | 8.95 | 8.62 | 8.65 | -2.92% | -0.8% | -3.03% | 24069 | 0.2098 | 83.27 | 8.72 | -1.47% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200409 | 8.94 | 8.99 | 8.89 | 8.91 | -0.22% | -0.11% | -0.11% | 16987 | 0.1516 | 60.17 | 8.92 | 0.79% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200408 | 8.84 | 8.95 | 8.82 | 8.93 | 0.45% | 0.34% | 0.11% | 18746 | 0.1668 | 66.2 | 8.9 | 0.56% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200407 | 8.68 | 8.94 | 8.68 | 8.89 | 3.13% | 0.23% | -0.34% | 25378 | 0.2251 | 89.34 | 8.87 | 0.23% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200403 | 8.66 | 8.75 | 8.56 | 8.62 | -0.81% | -0.35% | -3.36% | 17411 | 0.1506 | 59.77 | 8.65 | -2.26% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200402 | 8.41 | 8.7 | 8.41 | 8.69 | 2.12% | 1.28% | -2.58% | 19242 | 0.1651 | 65.53 | 8.58 | -3.05% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200401 | 8.55 | 8.71 | 8.49 | 8.51 | -0.93% | -1.05% | -4.6% | 17865 | 0.1536 | 60.96 | 8.6 | -2.82% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200331 | 8.72 | 8.81 | 8.53 | 8.59 | -0.69% | -0.81% | -3.7% | 25929 | 0.2246 | 89.14 | 8.66 | -2.15% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200324 | 8.56 | 8.7 | 8.43 | 8.66 | 2.85% | 0.7% | -2.91% | 47534 | 0.4089 | 162.29 | 8.6 | -2.82% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200323 | 8.6 | 8.73 | 8.39 | 8.42 | -5.61% | -1.86% | -5.61% | 52204 | 0.4477 | 177.69 | 8.58 | -3.05% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200320 | 8.99 | 9.05 | 8.8 | 8.92 | 0% | 0.11% | 0% | 42836 | 0.3818 | 151.53 | 8.91 | 0.68% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200319 | 9.01 | 9.21 | 8.65 | 8.92 | -2.41% | 0.56% | 0% | 80416 | 0.713 | 282.98 | 8.87 | 0.23% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200318 | 9.55 | 9.65 | 9.12 | 9.14 | -3.48% | -2.87% | 2.47% | 35863 | 0.3374 | 133.91 | 9.41 | 6.33% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200317 | 9.45 | 9.63 | 9.12 | 9.47 | 0.21% | 0.74% | 6.17% | 40401 | 0.3799 | 150.78 | 9.4 | 6.21% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200316 | 10.06 | 10.08 | 9.3 | 9.45 | -6.16% | -2.88% | 5.94% | 65117 | 0.6338 | 251.55 | 9.73 | 9.94% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200313 | 9.58 | 10.13 | 9.46 | 10.07 | 0.1% | 2.13% | 12.89% | 48762 | 0.4808 | 190.82 | 9.86 | 11.41% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200312 | 9.9 | 10.19 | 9.8 | 10.06 | -0.79% | 0.7% | 12.78% | 43041 | 0.4299 | 170.62 | 9.99 | 12.88% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200311 | 10.04 | 10.6 | 9.96 | 10.14 | 0% | -1.65% | 13.68% | 80429 | 0.8292 | 329.1 | 10.31 | 16.5% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200310 | 9.54 | 10.16 | 9.52 | 10.14 | 4% | 2.94% | 13.68% | 72993 | 0.7191 | 285.4 | 9.85 | 11.3% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200309 | 9.92 | 10.24 | 9.75 | 9.75 | -1.52% | -2.79% | 9.3% | 99909 | 1.0025 | 397.88 | 10.03 | 13.33% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200306 | 9.39 | 10.22 | 9.35 | 9.9 | 3.66% | 0.61% | 10.99% | 67634 | 0.6658 | 264.25 | 9.84 | 11.19% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200305 | 9.62 | 9.69 | 9.44 | 9.55 | 0.95% | 0.1% | 7.06% | 37451 | 0.3571 | 141.73 | 9.54 | 7.8% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200304 | 9.4 | 9.49 | 9.25 | 9.46 | 1.18% | 0.96% | 6.05% | 28533 | 0.2674 | 106.13 | 9.37 | 5.88% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200303 | 9.38 | 9.53 | 9.23 | 9.35 | 1.3% | -0.53% | 4.82% | 45769 | 0.4301 | 170.7 | 9.4 | 6.21% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200302 | 8.92 | 9.33 | 8.91 | 9.23 | 3.82% | 1.32% | 3.48% | 35554 | 0.3238 | 128.51 | 9.11 | 2.94% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200228 | 9.31 | 9.35 | 8.87 | 8.89 | -7.01% | -2.09% | -0.34% | 53511 | 0.4861 | 192.93 | 9.08 | 2.6% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200227 | 9.58 | 9.75 | 9.48 | 9.56 | 0.31% | -0.31% | 7.17% | 35663 | 0.3421 | 135.78 | 9.59 | 8.36% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200226 | 9.59 | 9.78 | 9.37 | 9.53 | -3.35% | -0.83% | 6.84% | 60293 | 0.5792 | 229.88 | 9.61 | 8.59% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200225 | 9.16 | 10.02 | 9.02 | 9.86 | 5.23% | 3.9% | 10.54% | 87358 | 0.8292 | 329.1 | 9.49 | 7.23% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200224 | 9 | 9.57 | 9 | 9.37 | 5.04% | 1.19% | 5.04% | 72101 | 0.6678 | 265.04 | 9.26 | 4.63% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200221 | 8.8 | 8.95 | 8.8 | 8.92 | 1.02% | 0.45% | 0% | 24034 | 0.2135 | 84.74 | 8.88 | 0.34% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200220 | 8.73 | 8.85 | 8.65 | 8.83 | 1.26% | 0.8% | -1.01% | 22536 | 0.1974 | 78.35 | 8.76 | -1.02% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200219 | 8.77 | 8.83 | 8.64 | 8.72 | -0.23% | -0.11% | -2.24% | 24523 | 0.2141 | 84.97 | 8.73 | -1.36% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200218 | 8.55 | 8.76 | 8.53 | 8.74 | 1.98% | 0.58% | -2.02% | 24194 | 0.2102 | 83.43 | 8.69 | -1.81% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200217 | 8.24 | 8.57 | 8.24 | 8.57 | 3.63% | 1.42% | -3.92% | 32139 | 0.2716 | 107.79 | 8.45 | -4.52% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200214 | 8.23 | 8.32 | 8.19 | 8.27 | 0.36% | 0.36% | -7.29% | 10711 | 0.0883 | 35.05 | 8.24 | -6.89% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200213 | 8.36 | 8.37 | 8.17 | 8.24 | -1.32% | -0.24% | -7.62% | 17806 | 0.1471 | 58.38 | 8.26 | -6.67% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200212 | 8.24 | 8.38 | 8.18 | 8.35 | 1.46% | 0.6% | -6.39% | 17872 | 0.1483 | 58.86 | 8.3 | -6.21% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200211 | 8.25 | 8.32 | 8.2 | 8.23 | -1.2% | -0.24% | -7.74% | 16283 | 0.1344 | 53.34 | 8.25 | -6.78% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200210 | 8.18 | 8.36 | 8.09 | 8.33 | 1.22% | 1.46% | -6.61% | 21803 | 0.1791 | 71.08 | 8.21 | -7.23% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200207 | 8.18 | 8.25 | 8.09 | 8.23 | 0.61% | 0.86% | -7.74% | 20360 | 0.1661 | 65.92 | 8.16 | -7.8% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200206 | 8.05 | 8.19 | 7.97 | 8.18 | 1.49% | 0.99% | -8.3% | 26185 | 0.2121 | 84.18 | 8.1 | -8.47% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200205 | 7.92 | 8.1 | 7.89 | 8.06 | 2.28% | 0.37% | -9.64% | 27866 | 0.2237 | 88.78 | 8.03 | -9.27% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200204 | 7.7 | 8 | 7.7 | 7.88 | -2.6% | 0% | -11.66% | 39162 | 0.3087 | 122.52 | 7.88 | -10.96% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200203 | 8.09 | 8.09 | 8.09 | 8.09 | -10.01% | 0% | -9.3% | 10990 | 0.0889 | 35.28 | 8.09 | -8.59% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200123 | 9.13 | 9.35 | 8.92 | 8.99 | -1.86% | -1.53% | 0.78% | 24438 | 0.223 | 88.51 | 9.13 | 3.16% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200122 | 9.01 | 9.17 | 8.88 | 9.16 | 1.1% | 1.55% | 2.69% | 17189 | 0.155 | 61.52 | 9.02 | 1.92% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200121 | 9.09 | 9.14 | 9.04 | 9.06 | -0.98% | -0.11% | 1.57% | 19026 | 0.1726 | 68.5 | 9.07 | 2.49% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200120 | 9.14 | 9.19 | 9.05 | 9.15 | 0.22% | 0.33% | 2.58% | 16219 | 0.1479 | 58.7 | 9.12 | 3.05% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200117 | 9.18 | 9.18 | 9.03 | 9.13 | 0.11% | 0.33% | 2.35% | 17328 | 0.1576 | 62.55 | 9.1 | 2.82% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200116 | 9.26 | 9.34 | 9.08 | 9.12 | -0.87% | -0.11% | 2.24% | 12163 | 0.1111 | 44.09 | 9.13 | 3.16% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200115 | 9.26 | 9.29 | 9.13 | 9.2 | -0.65% | 0% | 3.14% | 12136 | 0.1116 | 44.29 | 9.2 | 3.95% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200114 | 9.3 | 9.35 | 9.2 | 9.26 | 0% | -0.11% | 3.81% | 19646 | 0.1822 | 72.31 | 9.27 | 4.75% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200113 | 9.06 | 9.26 | 8.99 | 9.26 | 2.21% | 1.2% | 3.81% | 25978 | 0.2377 | 94.34 | 9.15 | 3.39% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200110 | 9.1 | 9.14 | 8.98 | 9.06 | -0.66% | 0.11% | 1.57% | 19251 | 0.1742 | 69.14 | 9.05 | 2.26% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200109 | 9.04 | 9.15 | 9.02 | 9.12 | 1.67% | 0.33% | 2.24% | 20891 | 0.19 | 75.41 | 9.09 | 2.71% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200108 | 9.1 | 9.12 | 8.96 | 8.97 | -1.97% | -0.88% | 0.56% | 26508 | 0.2398 | 95.17 | 9.05 | 2.26% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200107 | 9.09 | 9.17 | 8.99 | 9.15 | 1.1% | 0.66% | 2.58% | 25102 | 0.2283 | 90.61 | 9.09 | 2.71% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200106 | 9.06 | 9.13 | 8.97 | 9.05 | -0.11% | 0% | 1.46% | 22517 | 0.2038 | 80.89 | 9.05 | 2.26% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200103 | 9.08 | 9.11 | 9.02 | 9.06 | -0.44% | 0% | 1.57% | 23733 | 0.2151 | 85.37 | 9.06 | 2.37% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |
20200102 | 8.97 | 9.12 | 8.9 | 9.1 | 2.48% | 0.78% | 2.02% | 34206 | 0.3089 | 122.6 | 9.03 | 2.03% | 9.05 | 0% | 9.01 | 0% | 8.92 | 0% | 0.54% |