酒钢宏兴(600307)_成本_均价

相关股票: 白银有色方大炭素银亿股份恒康医疗刚泰控股酒钢宏兴华天科技兰石重装中核钛白靖远煤电亚盛集团上峰水泥祁连山甘肃电投金徽酒兰州民百读者传媒大禹节水佛慈制药众兴菌业敦煌种业陇神戎发长城电工荣华实业蓝科高新莫高股份海默科技三毛派神 ST亚太皇台酒业兰州黄河宝钢股份包钢股份中信特钢华菱钢铁钒钛股份首钢股份鞍钢股份鄂尔多斯河钢股份太钢不锈方大炭素南钢股份
相关股吧: 601212股吧 600516股吧 000981股吧 002219股吧 600687股吧 600307股吧 002185股吧 603169股吧 002145股吧 000552股吧 600108股吧 000672股吧 600720股吧 000791股吧 603919股吧 600738股吧 603999股吧 300021股吧 002644股吧 002772股吧 600354股吧 300534股吧 600192股吧 600311股吧 601798股吧 600543股吧 300084股吧 000779股吧 000691股吧 000995股吧 000929股吧 600019股吧 600010股吧 000708股吧 000932股吧 000629股吧 000959股吧 000898股吧 600295股吧 000709股吧 000825股吧 600516股吧 600282股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	1.57	1.58	1.56	1.57	0%	0%	-22.28%	215089	0.338	57.42	1.57	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230927	1.59	1.6	1.57	1.57	-1.26%	-0.63%	-22.28%	357458	0.5643	91.76	1.58	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230926	1.59	1.62	1.57	1.59	0%	0%	-21.29%	397712	0.6324	103.81	1.59	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230925	1.61	1.61	1.59	1.59	-1.85%	-0.62%	-21.29%	304745	0.4867	80.39	1.6	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230922	1.6	1.62	1.59	1.62	1.25%	0.62%	-19.8%	324064	0.5205	82.86	1.61	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230921	1.6	1.62	1.59	1.6	0%	0%	-20.79%	244074	0.3914	62.3	1.6	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230920	1.62	1.63	1.6	1.6	-1.23%	-0.62%	-20.79%	273047	0.4406	66.84	1.61	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230919	1.61	1.63	1.6	1.62	0.62%	0%	-19.8%	333231	0.5397	78.63	1.62	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230918	1.63	1.63	1.6	1.61	-1.23%	0%	-20.3%	340876	0.5488	76.98	1.61	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230915	1.59	1.64	1.59	1.63	2.52%	0.62%	-19.31%	753241	1.2192	156.16	1.62	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230914	1.58	1.6	1.57	1.59	0.63%	0%	-21.29%	379426	0.6018	81.59	1.59	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230913	1.59	1.61	1.58	1.58	-0.63%	-0.63%	-21.78%	311747	0.4956	64.35	1.59	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230912	1.58	1.6	1.57	1.59	0.63%	0%	-21.29%	365899	0.5806	72.31	1.59	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230911	1.59	1.6	1.57	1.58	-0.63%	0%	-21.78%	452050	0.7153	85.16	1.58	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230908	1.57	1.6	1.57	1.59	0.63%	0.63%	-21.29%	335810	0.5319	59.29	1.58	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230907	1.6	1.61	1.57	1.58	-1.25%	-0.63%	-21.78%	452561	0.718	78.5	1.59	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230906	1.64	1.64	1.6	1.6	-2.44%	-0.62%	-20.79%	448306	0.722	79.47	1.61	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230905	1.68	1.68	1.63	1.64	-2.38%	-0.61%	-18.81%	491537	0.8104	90.45	1.65	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230904	1.63	1.69	1.62	1.68	4.35%	1.2%	-16.83%	746043	1.2403	137.36	1.66	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230901	1.57	1.62	1.57	1.61	2.55%	0.63%	-20.3%	506642	0.8123	96.22	1.6	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230831	1.62	1.63	1.57	1.57	-3.68%	-1.26%	-22.28%	595294	0.9472	113.4	1.59	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230830	1.66	1.67	1.62	1.63	-1.81%	-0.61%	-19.31%	511208	0.8376	105.3	1.64	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230829	1.67	1.69	1.64	1.66	-0.6%	0%	-17.82%	585274	0.9718	39.28	1.66	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230828	1.7	1.72	1.67	1.67	2.45%	-1.76%	-17.33%	763440	1.2945	54.55	1.7	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230825	1.62	1.66	1.61	1.63	0.62%	-0.61%	-19.31%	435054	0.7132	105.68	1.64	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230824	1.65	1.67	1.62	1.62	-1.82%	-1.22%	-19.8%	400468	0.6558	95.66	1.64	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230823	1.66	1.68	1.64	1.65	0%	-0.6%	-18.32%	360646	0.5973	87.32	1.66	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230822	1.65	1.66	1.62	1.65	0.61%	0%	-18.32%	532184	0.8757	125.44	1.65	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230821	1.66	1.7	1.64	1.64	-1.8%	-1.8%	-18.81%	392321	0.6537	95.15	1.67	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230818	1.67	1.7	1.66	1.67	-0.6%	-0.6%	-17.33%	426664	0.7177	98.43	1.68	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230817	1.68	1.68	1.65	1.68	0%	0.6%	-16.83%	329633	0.5492	68.6	1.67	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230816	1.67	1.7	1.65	1.68	0%	0%	-16.83%	319857	0.5366	57.27	1.68	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230815	1.7	1.71	1.66	1.68	-1.18%	0%	-16.83%	316138	0.5316	44.41	1.68	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230814	1.66	1.71	1.64	1.7	1.8%	1.19%	-15.84%	494975	0.8328	48.13	1.68	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230811	1.7	1.7	1.66	1.67	-1.76%	-0.6%	-17.33%	486577	0.8169	43.76	1.68	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230810	1.7	1.73	1.69	1.7	0%	-0.58%	-15.84%	376379	0.6424	15.36	1.71	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230809	1.71	1.73	1.69	1.7	-0.58%	-0.58%	-15.84%	432509	0.7387	17.19	1.71	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230808	1.74	1.74	1.7	1.71	-1.16%	-0.58%	-15.35%	446347	0.768	33.93	1.72	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230807	1.75	1.76	1.72	1.73	-1.7%	-0.57%	-14.36%	614732	1.069	47.35	1.74	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230804	1.78	1.8	1.75	1.76	-0.56%	-0.56%	-12.87%	806057	1.4292	65.47	1.77	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230803	1.76	1.79	1.73	1.77	0.57%	0%	-12.38%	1082223	1.9104	91.42	1.77	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230802	1.8	1.8	1.73	1.76	-4.35%	-0.56%	-12.87%	1773800	3.1346	162.54	1.77	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230801	1.74	1.93	1.74	1.84	5.14%	-1.08%	-8.91%	3162497	5.8691	359.66	1.86	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230731	1.7	1.76	1.69	1.75	2.94%	1.16%	-13.37%	1268316	2.1948	206.44	1.73	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230728	1.65	1.71	1.64	1.7	1.8%	1.19%	-15.84%	1072555	1.8042	205.54	1.68	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230727	1.64	1.7	1.62	1.67	0.6%	0.6%	-17.33%	1352207	2.2472	311.12	1.66	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230726	1.58	1.7	1.57	1.66	5.06%	1.84%	-17.82%	1292285	2.1081	395.05	1.63	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230725	1.55	1.58	1.55	1.58	1.94%	0.64%	-21.78%	448558	0.7039	197.39	1.57	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230724	1.55	1.55	1.53	1.55	0%	0.65%	-23.27%	208299	0.3213	103.29	1.54	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230721	1.53	1.55	1.52	1.55	1.97%	0.65%	-23.27%	321220	0.4943	164.36	1.54	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230720	1.52	1.54	1.52	1.52	0%	-0.65%	-24.75%	196894	0.3014	105.93	1.53	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230719	1.53	1.53	1.52	1.52	0%	-0.65%	-24.75%	110737	0.1689	59.06	1.53	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230718	1.53	1.53	1.52	1.52	-0.65%	0%	-24.75%	122077	0.1859	60.57	1.52	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230717	1.53	1.54	1.52	1.53	-0.65%	0.66%	-24.26%	229525	0.3495	108.63	1.52	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230714	1.54	1.55	1.53	1.54	0%	0%	-23.76%	164712	0.2538	78.68	1.54	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230713	1.54	1.55	1.53	1.54	0.65%	0%	-23.76%	234282	0.3612	111.37	1.54	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230712	1.54	1.55	1.52	1.53	-0.65%	-0.65%	-24.26%	220657	0.3391	10.68	1.54	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230711	1.55	1.56	1.54	1.54	0%	-0.65%	-23.76%	163166	0.2524	75.64	1.55	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230710	1.55	1.55	1.54	1.54	0%	-0.65%	-23.76%	142380	0.2201	6.56	1.55	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230707	1.53	1.55	1.52	1.54	0.65%	0%	-23.76%	218212	0.3356	8.78	1.54	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230706	1.55	1.56	1.53	1.53	-1.29%	-0.65%	-24.26%	199462	0.3068	79.57	1.54	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230705	1.54	1.56	1.54	1.55	0.65%	0%	-23.27%	238099	0.3693	7.73	1.55	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230704	1.56	1.56	1.54	1.54	-1.28%	-0.65%	-23.76%	209306	0.3243	83.18	1.55	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230703	1.55	1.57	1.54	1.56	0.65%	0%	-22.77%	224090	0.349	88.1	1.56	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230630	1.54	1.55	1.53	1.55	1.31%	0%	-23.27%	170800	0.2639	63.85	1.55	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230629	1.53	1.55	1.52	1.53	0%	-0.65%	-24.26%	222618	0.3421	82.04	1.54	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230628	1.53	1.54	1.52	1.53	0%	0%	-24.26%	292630	0.4474	104.85	1.53	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230627	1.51	1.54	1.51	1.53	1.32%	0%	-24.26%	298553	0.4562	100.84	1.53	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230626	1.53	1.53	1.51	1.51	-1.31%	-0.66%	-25.25%	303517	0.4602	90.46	1.52	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230621	1.54	1.55	1.53	1.53	-1.29%	-0.65%	-24.26%	270047	0.4156	79.97	1.54	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230620	1.56	1.56	1.54	1.55	0%	0%	-23.27%	252932	0.3908	75.25	1.55	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230619	1.56	1.57	1.55	1.55	-1.27%	-0.64%	-23.27%	217453	0.3393	64.94	1.56	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230616	1.57	1.58	1.56	1.57	0.64%	0%	-22.28%	251600	0.3945	73.21	1.57	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230615	1.57	1.57	1.54	1.56	0%	0%	-22.77%	337686	0.5258	93.47	1.56	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230614	1.57	1.57	1.56	1.56	0%	0%	-22.77%	191834	0.2998	52.67	1.56	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230613	1.57	1.57	1.56	1.56	-0.64%	0%	-22.77%	273745	0.4277	71.61	1.56	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230612	1.58	1.59	1.56	1.57	-0.63%	0%	-22.28%	447721	0.7026	113.43	1.57	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230609	1.6	1.61	1.57	1.58	-1.25%	-0.63%	-21.78%	643823	1.0237	170.45	1.59	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230608	1.57	1.6	1.56	1.6	1.27%	1.27%	-20.79%	361750	0.5728	106.49	1.58	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230607	1.56	1.58	1.56	1.58	1.28%	0.64%	-21.78%	257212	0.4049	76.67	1.57	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230606	1.6	1.6	1.56	1.56	-1.89%	-1.27%	-22.77%	266114	0.4193	78.32	1.58	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230605	1.61	1.62	1.58	1.59	-1.24%	-0.62%	-21.29%	317724	0.5079	94.18	1.6	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230602	1.59	1.61	1.59	1.61	1.26%	0.63%	-20.3%	388659	0.6221	114.3	1.6	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230601	1.58	1.6	1.57	1.59	0.63%	0.63%	-21.29%	374664	0.5938	12.04	1.58	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230531	1.56	1.58	1.55	1.58	1.28%	0.64%	-21.78%	364020	0.5726	11.54	1.57	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230530	1.57	1.57	1.53	1.56	-0.64%	0.65%	-22.77%	420169	0.6529	129.58	1.55	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230529	1.58	1.59	1.56	1.57	-0.63%	0%	-22.28%	330426	0.519	99.31	1.57	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230526	1.58	1.59	1.56	1.58	0.64%	0.64%	-21.78%	247947	0.3901	73.93	1.57	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230525	1.58	1.59	1.56	1.57	-1.26%	-0.63%	-22.28%	295352	0.4654	81.38	1.58	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230524	1.61	1.62	1.58	1.59	-2.45%	-0.62%	-21.29%	299874	0.4801	72.31	1.6	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230523	1.64	1.65	1.61	1.63	-1.21%	0%	-19.31%	281676	0.4594	65.77	1.63	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230522	1.65	1.66	1.63	1.65	0%	0.61%	-18.32%	332308	0.5462	76.45	1.64	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230519	1.67	1.68	1.64	1.65	-1.79%	0%	-18.32%	334102	0.5519	75.89	1.65	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230518	1.68	1.7	1.67	1.68	-0.59%	0%	-16.83%	244527	0.4113	57.5	1.68	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230517	1.7	1.7	1.67	1.69	0%	0%	-16.34%	256292	0.4321	61.82	1.69	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230516	1.69	1.72	1.68	1.69	0.6%	-0.59%	-16.34%	495410	0.8421	121.28	1.7	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230515	1.68	1.69	1.67	1.68	0%	0%	-16.83%	338411	0.5681	84.11	1.68	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230510	1.67	1.69	1.67	1.69	1.2%	0.6%	-16.34%	496064	0.8344	10	1.68	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230509	1.67	1.71	1.66	1.67	0.6%	-1.18%	-17.33%	820486	1.3838	213.4	1.69	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230508	1.64	1.67	1.63	1.66	1.22%	0%	-17.82%	495554	0.8205	149.44	1.66	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230505	1.64	1.65	1.62	1.64	0%	0.61%	-18.81%	376894	0.6161	121.17	1.63	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230504	1.6	1.64	1.59	1.64	2.5%	0.61%	-18.81%	415186	0.6752	140.23	1.63	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230428	1.56	1.6	1.55	1.6	2.56%	1.27%	-20.79%	266585	0.4216	91.93	1.58	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230427	1.55	1.56	1.54	1.56	0.65%	0.65%	-22.77%	157137	0.244	53.76	1.55	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230426	1.54	1.56	1.53	1.55	0%	0%	-23.27%	247111	0.3828	79.75	1.55	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230425	1.57	1.57	1.54	1.55	-1.27%	0%	-23.27%	416753	0.6471	128.93	1.55	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230424	1.59	1.6	1.56	1.57	-1.26%	0%	-22.28%	315165	0.4947	103.44	1.57	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230421	1.61	1.62	1.59	1.59	-1.24%	-1.24%	-21.29%	386055	0.6197	133.28	1.61	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230420	1.62	1.63	1.6	1.61	-0.62%	0%	-20.3%	239575	0.3865	89.33	1.61	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230419	1.65	1.65	1.62	1.62	-1.22%	-0.61%	-19.8%	254462	0.4158	92.3	1.63	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230418	1.65	1.66	1.64	1.64	-0.61%	-0.61%	-18.81%	203029	0.3343	73.85	1.65	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230417	1.65	1.66	1.63	1.65	0%	0%	-18.32%	270564	0.4462	96.85	1.65	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230414	1.64	1.66	1.64	1.65	0%	0%	-18.32%	219243	0.3612	79.75	1.65	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230413	1.63	1.66	1.63	1.65	1.23%	0%	-18.32%	300763	0.4951	104.53	1.65	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230412	1.61	1.64	1.61	1.63	1.24%	0%	-19.31%	360907	0.5881	124.73	1.63	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230411	1.61	1.62	1.6	1.61	0%	0%	-20.3%	236501	0.3802	82.64	1.61	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230410	1.61	1.62	1.61	1.61	0%	0%	-20.3%	183815	0.2965	62.12	1.61	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230407	1.61	1.62	1.6	1.61	0%	0%	-20.3%	177479	0.2864	58.23	1.61	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230406	1.63	1.63	1.6	1.61	-1.23%	0%	-20.3%	342564	0.5524	107.54	1.61	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230404	1.63	1.64	1.62	1.63	-0.61%	0%	-19.31%	260416	0.4248	83.88	1.63	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230403	1.63	1.64	1.63	1.64	0.61%	0.61%	-18.81%	241273	0.3943	75.56	1.63	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230331	1.62	1.64	1.62	1.63	0%	0%	-19.31%	193086	0.3156	56.25	1.63	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230330	1.63	1.64	1.61	1.63	0%	0.62%	-19.31%	341682	0.5541	76.65	1.62	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230329	1.65	1.66	1.63	1.63	-1.21%	-0.61%	-19.31%	295308	0.4833	80.55	1.64	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230328	1.66	1.66	1.64	1.65	0%	0%	-18.32%	287690	0.4744	78.04	1.65	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230327	1.67	1.68	1.64	1.65	-1.79%	-0.6%	-18.32%	349996	0.5799	92.07	1.66	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230324	1.68	1.69	1.67	1.68	0%	0.6%	-16.83%	301397	0.5045	79.25	1.67	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230323	1.69	1.69	1.67	1.68	-0.59%	0%	-16.83%	310873	0.5209	13.08	1.68	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230322	1.69	1.7	1.68	1.69	0%	0%	-16.34%	296909	0.5011	76.82	1.69	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230321	1.7	1.71	1.68	1.69	-0.59%	0%	-16.34%	349064	0.5894	86.4	1.69	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230320	1.72	1.73	1.69	1.7	-1.73%	-0.58%	-15.84%	472664	0.8071	117.06	1.71	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230317	1.74	1.75	1.72	1.73	0%	-0.57%	-14.36%	385526	0.669	99.16	1.74	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230316	1.76	1.76	1.72	1.73	-1.7%	-0.57%	-14.36%	368471	0.6413	94.22	1.74	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230315	1.73	1.77	1.73	1.76	1.73%	0.57%	-12.87%	337734	0.5921	88.95	1.75	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230314	1.74	1.76	1.71	1.73	0%	-0.57%	-14.36%	401971	0.6977	106.64	1.74	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230313	1.73	1.76	1.72	1.73	-0.57%	0%	-14.36%	371747	0.6443	100.88	1.73	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230310	1.77	1.77	1.73	1.74	-1.69%	-0.57%	-13.86%	287853	0.5028	76.72	1.75	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230309	1.78	1.8	1.76	1.77	0%	-0.56%	-12.38%	363009	0.6457	98.07	1.78	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230308	1.75	1.79	1.73	1.77	0.57%	0%	-12.38%	444438	0.7853	118.67	1.77	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230307	1.77	1.79	1.75	1.76	-0.56%	-0.56%	-12.87%	362265	0.6402	91.77	1.77	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230306	1.8	1.81	1.77	1.77	-1.12%	-0.56%	-12.38%	366916	0.6531	88.04	1.78	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230303	1.78	1.8	1.77	1.79	1.13%	0%	-11.39%	405903	0.7252	99.59	1.79	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230302	1.77	1.78	1.75	1.77	0.57%	0%	-12.38%	269832	0.4779	69.26	1.77	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230301	1.77	1.78	1.76	1.76	0%	-0.56%	-12.87%	266090	0.47	66.43	1.77	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230228	1.76	1.77	1.74	1.76	0%	0.57%	-12.87%	305888	0.5365	76.43	1.75	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230227	1.76	1.79	1.75	1.76	0%	-0.56%	-12.87%	458034	0.8114	113.96	1.77	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230224	1.76	1.77	1.74	1.76	0%	0.57%	-12.87%	311947	0.5473	79.99	1.75	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230223	1.76	1.8	1.74	1.76	-0.56%	0%	-12.87%	396496	0.6996	104.63	1.76	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230222	1.74	1.79	1.73	1.77	1.72%	0%	-12.38%	653162	1.154	185.5	1.77	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230221	1.72	1.76	1.71	1.74	1.75%	0%	-13.86%	631378	1.1007	201.59	1.74	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230220	1.69	1.72	1.69	1.71	1.18%	0%	-15.35%	304819	0.5215	110.88	1.71	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230217	1.69	1.71	1.69	1.69	0%	-0.59%	-16.34%	198462	0.3373	73.97	1.7	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230216	1.72	1.73	1.68	1.69	-1.74%	-1.17%	-16.34%	374877	0.6419	136.83	1.71	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230215	1.73	1.73	1.7	1.72	-0.58%	0.58%	-14.85%	242283	0.4153	87.68	1.71	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230214	1.72	1.74	1.71	1.73	1.17%	0%	-14.36%	356389	0.6157	121	1.73	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230213	1.71	1.72	1.69	1.71	0%	0%	-15.35%	300180	0.5128	102.92	1.71	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230210	1.71	1.72	1.69	1.71	0%	0%	-15.35%	227995	0.3888	73.43	1.71	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230209	1.69	1.71	1.69	1.71	0.59%	0.59%	-15.35%	142302	0.2426	45.3	1.7	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230208	1.72	1.72	1.69	1.7	-1.16%	-0.58%	-15.84%	229292	0.391	70.89	1.71	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230207	1.71	1.72	1.7	1.72	0.58%	0.58%	-14.85%	203683	0.3488	64.37	1.71	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230206	1.73	1.73	1.7	1.71	-0.58%	0%	-15.35%	223422	0.3814	71.17	1.71	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230203	1.74	1.74	1.7	1.72	-1.15%	0%	-14.85%	274741	0.4722	87.99	1.72	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230202	1.74	1.75	1.72	1.74	0%	0%	-13.86%	394940	0.6855	135.22	1.74	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230201	1.72	1.75	1.72	1.74	1.16%	0%	-13.86%	443283	0.7702	162.16	1.74	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230131	1.72	1.73	1.7	1.72	-0.58%	0%	-14.85%	313494	0.5377	124.38	1.72	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230130	1.71	1.74	1.7	1.73	2.37%	0.58%	-14.36%	490917	0.8458	205.1	1.72	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230120	1.68	1.7	1.67	1.69	1.2%	0%	-16.34%	266443	0.4494	125.35	1.69	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230119	1.67	1.67	1.65	1.67	0.6%	0.6%	-17.33%	236251	0.3931	65.99	1.66	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230118	1.65	1.67	1.64	1.66	0.61%	0%	-17.82%	181313	0.3005	88.62	1.66	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230117	1.66	1.67	1.64	1.65	-0.6%	0%	-18.32%	175647	0.2902	80.53	1.65	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230116	1.64	1.67	1.64	1.66	0.61%	0%	-17.82%	230846	0.3822	102.71	1.66	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230113	1.64	1.65	1.63	1.65	1.23%	0.61%	-18.32%	105657	0.1736	45.43	1.64	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230112	1.66	1.67	1.63	1.63	-1.81%	-0.61%	-19.31%	239110	0.3924	99.61	1.64	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230111	1.65	1.67	1.64	1.66	1.22%	0%	-17.82%	209746	0.3478	90.58	1.66	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230110	1.67	1.67	1.64	1.64	-1.2%	-0.61%	-18.81%	202451	0.334	87.99	1.65	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230109	1.67	1.69	1.66	1.66	-0.6%	-1.19%	-17.82%	186457	0.3126	82.01	1.68	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230106	1.68	1.69	1.67	1.67	-0.6%	-0.6%	-17.33%	157429	0.2643	69.06	1.68	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230105	1.7	1.71	1.67	1.68	-1.18%	-0.59%	-16.83%	226081	0.3813	94.93	1.69	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230104	1.69	1.72	1.67	1.7	1.19%	0%	-15.84%	300153	0.5097	127.74	1.7	0%	2.02	0%	2.01	0%	2.02	0%	0%
20230103	1.65	1.69	1.64	1.68	1.82%	0.6%	-16.83%	233857	0.3905	101.94	1.67	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221230	1.63	1.66	1.63	1.65	1.23%	0%	-18.32%	295123	0.4858	80.64	1.65	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221229	1.64	1.64	1.62	1.63	-0.61%	0%	-19.31%	184560	0.3008	70.04	1.63	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221228	1.64	1.65	1.62	1.64	0%	0%	-18.81%	175242	0.2872	67.27	1.64	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221227	1.63	1.65	1.62	1.64	1.23%	0%	-18.81%	184958	0.303	69.01	1.64	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221226	1.64	1.65	1.62	1.62	-1.22%	-0.61%	-19.8%	217608	0.3551	77.87	1.63	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221223	1.63	1.66	1.62	1.64	0%	0%	-18.81%	202100	0.3306	67.74	1.64	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221222	1.67	1.7	1.63	1.64	-1.8%	-1.8%	-18.81%	273490	0.4555	88.16	1.67	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221221	1.67	1.69	1.66	1.67	0.6%	0%	-17.33%	216362	0.3618	69.36	1.67	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221220	1.66	1.68	1.65	1.66	0%	0%	-17.82%	208947	0.3478	64	1.66	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221219	1.71	1.72	1.66	1.66	-3.49%	-1.78%	-17.82%	402783	0.6792	120.83	1.69	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221216	1.67	1.73	1.67	1.72	2.38%	0.58%	-14.85%	389619	0.6649	110.49	1.71	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221215	1.7	1.7	1.68	1.68	-0.59%	0%	-16.83%	152952	0.2577	44.76	1.68	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221214	1.71	1.72	1.69	1.69	-1.17%	-0.59%	-16.34%	220921	0.3765	43.36	1.7	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221213	1.69	1.72	1.68	1.71	1.18%	0%	-15.35%	264404	0.4519	75.7	1.71	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221212	1.73	1.74	1.68	1.69	-2.31%	-1.17%	-16.34%	382132	0.652	105.45	1.71	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221209	1.71	1.74	1.7	1.73	1.76%	0.58%	-14.36%	331935	0.5707	95.56	1.72	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221208	1.71	1.72	1.69	1.7	0%	0%	-15.84%	250593	0.4265	71.21	1.7	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221207	1.73	1.74	1.7	1.7	-1.73%	-0.58%	-15.84%	282368	0.484	82.43	1.71	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221206	1.76	1.76	1.73	1.73	-1.7%	-0.57%	-14.36%	299451	0.5214	89.54	1.74	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221205	1.71	1.77	1.71	1.76	3.53%	1.15%	-12.87%	610154	1.0622	185.12	1.74	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221202	1.7	1.71	1.69	1.7	0%	0%	-15.84%	234929	0.3997	78.18	1.7	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221201	1.73	1.73	1.69	1.7	-0.58%	-0.58%	-15.84%	275155	0.471	89.87	1.71	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221130	1.72	1.74	1.71	1.71	-0.58%	-0.58%	-15.35%	241321	0.4157	79.01	1.72	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221129	1.69	1.73	1.69	1.72	1.78%	0.58%	-14.85%	396863	0.6798	129.39	1.71	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221128	1.71	1.71	1.66	1.69	-1.17%	0.6%	-16.34%	276814	0.4656	92.45	1.68	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221125	1.68	1.72	1.67	1.71	2.4%	0.59%	-15.35%	375666	0.6379	123.53	1.7	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221124	1.68	1.69	1.66	1.67	-0.6%	-0.6%	-17.33%	233148	0.3907	75.2	1.68	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221123	1.67	1.69	1.66	1.68	0.6%	0%	-16.83%	313723	0.5273	93.55	1.68	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221122	1.65	1.68	1.64	1.67	1.21%	0.6%	-17.33%	273584	0.4554	85.09	1.66	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221121	1.65	1.66	1.63	1.65	-0.6%	0%	-18.32%	278829	0.4596	87.8	1.65	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221118	1.69	1.69	1.65	1.66	-1.19%	-0.6%	-17.82%	318806	0.5321	94.67	1.67	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221117	1.67	1.69	1.66	1.68	0.6%	0.6%	-16.83%	298074	0.499	89.47	1.67	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221116	1.67	1.68	1.66	1.67	0%	0%	-17.33%	237090	0.3957	74.1	1.67	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221115	1.65	1.68	1.64	1.67	1.21%	0%	-17.33%	274701	0.4584	85.47	1.67	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221114	1.66	1.68	1.64	1.65	0%	-0.6%	-18.32%	352656	0.5862	109.15	1.66	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221111	1.66	1.67	1.64	1.65	0.61%	-0.6%	-18.32%	397058	0.6577	122.25	1.66	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221110	1.6	1.65	1.59	1.64	1.86%	0.61%	-18.81%	503345	0.8191	152.69	1.63	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221109	1.61	1.62	1.6	1.61	0%	0%	-20.3%	155165	0.2499	52.21	1.61	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221108	1.6	1.61	1.59	1.61	0.63%	0.63%	-20.3%	211959	0.3395	69.42	1.6	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221107	1.57	1.62	1.57	1.6	1.91%	0%	-20.79%	525796	0.8406	170.54	1.6	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221104	1.55	1.58	1.55	1.57	1.29%	0%	-22.28%	296257	0.4642	102.94	1.57	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221103	1.56	1.56	1.54	1.55	-0.64%	0%	-23.27%	165208	0.2562	59.23	1.55	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221102	1.56	1.57	1.55	1.56	0%	0%	-22.77%	260694	0.4065	91.74	1.56	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221101	1.53	1.57	1.52	1.56	1.96%	0.65%	-22.77%	303310	0.4691	107.36	1.55	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221031	1.55	1.55	1.51	1.53	-2.55%	0%	-24.26%	395605	0.6048	144.38	1.53	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221028	1.62	1.63	1.56	1.57	-3.68%	-1.26%	-22.28%	407490	0.6491	163.31	1.59	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221027	1.63	1.64	1.62	1.63	0%	0%	-19.31%	151271	0.2464	64.2	1.63	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221026	1.61	1.64	1.61	1.63	0.62%	0%	-19.31%	219964	0.358	91.76	1.63	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221025	1.62	1.63	1.6	1.62	-0.61%	0.62%	-19.8%	231903	0.374	93.32	1.61	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221024	1.64	1.66	1.61	1.63	-0.61%	-0.61%	-19.31%	255024	0.4171	103.67	1.64	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221021	1.65	1.66	1.64	1.64	-0.61%	-0.61%	-18.81%	165592	0.2731	66.83	1.65	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221020	1.65	1.66	1.63	1.65	0%	0.61%	-18.32%	219977	0.3616	86.85	1.64	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221019	1.66	1.67	1.65	1.65	-0.6%	-0.6%	-18.32%	189958	0.315	74.68	1.66	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221018	1.68	1.69	1.66	1.66	-1.19%	-0.6%	-17.82%	183534	0.3068	72.45	1.67	0%	2.02	0%	2.01	0%	2.02	0%	0%
20221017	1.66	1.68	1.64	1.68	1.2%	1.2%	-16.83%	239335	0.3973	93.04	1.66	0%	2.02	0%	2.01	0%	2.02	0%	0%
20220720	1.84	1.86	1.83	1.84	0%	-0.54%	-8.91%	329912	0.6089	111.69	1.85	-9.31%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220719	1.84	1.85	1.82	1.84	0%	0.55%	-8.91%	276757	0.5075	93.09	1.83	-10.29%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220718	1.8	1.84	1.8	1.84	2.22%	1.1%	-8.91%	370564	0.6755	123.91	1.82	-10.78%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220715	1.87	1.88	1.8	1.8	-4.26%	-1.1%	-10.89%	685729	1.2464	228.63	1.82	-10.78%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220714	1.91	1.91	1.88	1.88	-1.05%	-0.53%	-6.93%	281847	0.533	97.77	1.89	-7.35%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220713	1.9	1.91	1.89	1.9	0%	0%	-5.94%	228787	0.4354	79.87	1.9	-6.86%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220712	1.89	1.92	1.88	1.9	0.53%	0%	-5.94%	295044	0.5618	103.05	1.9	-6.86%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220711	1.93	1.94	1.88	1.89	-2.07%	-0.53%	-6.44%	630729	1.1987	219.88	1.9	-6.86%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220708	1.94	1.94	1.93	1.93	-0.52%	0%	-4.46%	326881	0.6318	115.89	1.93	-5.39%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220707	1.93	1.95	1.92	1.94	0.52%	0%	-3.96%	340061	0.6596	120.99	1.94	-4.9%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220706	1.96	1.96	1.92	1.93	-2.03%	-0.52%	-4.46%	543534	1.0522	193.01	1.94	-4.9%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220705	1.95	1.98	1.94	1.97	1.55%	0.51%	-2.48%	649674	1.2753	233.94	1.96	-3.92%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220704	1.94	1.95	1.93	1.94	0%	0%	-3.96%	302534	0.5869	107.66	1.94	-4.9%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220701	1.93	1.95	1.92	1.94	0%	0%	-3.96%	393614	0.763	139.96	1.94	-4.9%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220630	1.94	1.96	1.93	1.94	-0.51%	-0.51%	-3.96%	467157	0.9089	166.72	1.95	-4.41%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220629	1.98	1.98	1.94	1.95	-1.52%	-0.51%	-3.47%	518176	1.0136	185.93	1.96	-3.92%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220628	1.95	1.98	1.95	1.98	1.54%	1.02%	-1.98%	463741	0.9105	167.02	1.96	-3.92%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220627	1.99	1.99	1.95	1.95	-1.52%	-0.51%	-3.47%	584232	1.1479	210.57	1.96	-3.92%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220624	1.99	2	1.96	1.98	0%	0%	-1.98%	741338	1.4682	269.32	1.98	-2.94%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220623	1.98	1.99	1.95	1.98	0%	0.51%	-1.98%	695991	1.3703	251.36	1.97	-3.43%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220622	1.96	2.02	1.94	1.98	0.51%	0%	-1.98%	1245006	2.4639	451.97	1.98	-2.94%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220621	1.93	2.01	1.92	1.97	1.55%	0%	-2.48%	933264	1.8366	336.9	1.97	-3.43%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220620	1.93	1.94	1.92	1.94	0%	0.52%	-3.96%	463586	0.8954	164.25	1.93	-5.39%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220617	1.94	1.96	1.92	1.94	-1.02%	0%	-3.96%	554043	1.0747	197.14	1.94	-4.9%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220616	1.96	1.99	1.95	1.96	-0.51%	-0.51%	-2.97%	638193	1.2541	230.05	1.97	-3.43%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220615	1.98	2	1.96	1.97	-0.51%	-0.51%	-2.48%	686566	1.3611	249.67	1.98	-2.94%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220614	1.93	1.98	1.91	1.98	2.06%	2.06%	-1.98%	770623	1.4965	274.51	1.94	-4.9%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220613	1.97	1.98	1.93	1.94	-2.02%	-0.51%	-3.96%	701830	1.3668	250.72	1.95	-4.41%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220610	1.95	1.99	1.93	1.98	1.02%	0.51%	-1.98%	691883	1.3605	249.56	1.97	-3.43%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220609	1.97	2	1.94	1.96	-1.01%	-0.51%	-2.97%	604873	1.1911	218.49	1.97	-3.43%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220608	1.96	1.99	1.95	1.98	1.02%	0.51%	-1.98%	616436	1.2155	222.97	1.97	-3.43%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220607	1.97	1.98	1.95	1.96	-1.01%	0%	-2.97%	751354	1.4752	270.6	1.96	-3.92%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220606	1.98	1.99	1.95	1.98	-0.5%	0.51%	-1.98%	616262	1.2152	222.91	1.97	-3.43%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220602	1.91	2.02	1.91	1.99	3.65%	0.51%	-1.49%	1254780	2.4864	456.09	1.98	-2.94%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220601	1.94	1.94	1.9	1.92	-0.52%	0%	-4.95%	454895	0.8743	160.38	1.92	-5.88%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220531	1.92	1.94	1.9	1.93	0.52%	0.52%	-4.46%	445664	0.8562	157.06	1.92	-5.88%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220530	1.93	1.94	1.91	1.92	0%	0%	-4.95%	348611	0.6692	122.76	1.92	-5.88%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220527	1.94	1.96	1.9	1.92	-1.03%	-0.52%	-4.95%	574675	1.1097	203.56	1.93	-5.39%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220526	1.92	1.95	1.89	1.94	1.04%	1.04%	-3.96%	648367	1.2471	228.76	1.92	-5.88%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220525	1.88	1.92	1.87	1.92	2.13%	1.05%	-4.95%	542348	1.0311	189.14	1.9	-6.86%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220524	1.94	1.96	1.88	1.88	-4.08%	-2.59%	-6.93%	949727	1.8311	335.89	1.93	-5.39%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220523	1.89	1.99	1.88	1.96	4.26%	0.51%	-2.97%	1276862	2.4884	456.46	1.95	-4.41%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220520	1.84	1.88	1.84	1.88	2.17%	1.08%	-6.93%	801286	1.4932	273.91	1.86	-8.82%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220519	1.83	1.85	1.81	1.84	-0.54%	0.55%	-8.91%	576906	1.0542	193.38	1.83	-10.29%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220518	1.84	1.87	1.83	1.85	0%	0%	-8.42%	602066	1.1132	204.2	1.85	-9.31%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220517	1.85	1.85	1.82	1.85	0%	0.54%	-8.42%	531080	0.9764	179.11	1.84	-9.8%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220516	1.85	1.86	1.83	1.85	0.54%	0%	-8.42%	624061	1.1525	211.41	1.85	-9.31%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220513	1.82	1.85	1.82	1.84	1.1%	0.55%	-8.91%	481807	0.8828	161.94	1.83	-10.29%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220512	1.83	1.85	1.8	1.82	-1.09%	0%	-9.9%	568177	1.0365	190.13	1.82	-10.78%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220511	1.82	1.87	1.82	1.84	0.55%	-0.54%	-8.91%	801185	1.4798	271.45	1.85	-9.31%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220510	1.81	1.84	1.78	1.83	0%	1.1%	-9.41%	648220	1.1738	215.32	1.81	-11.27%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220509	1.8	1.85	1.77	1.83	1.67%	0.55%	-9.41%	599801	1.0935	200.59	1.82	-10.78%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220506	1.85	1.85	1.8	1.8	-4.26%	-1.1%	-10.89%	718154	1.305	239.38	1.82	-10.78%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220505	1.88	1.91	1.86	1.88	0%	-0.53%	-6.93%	653902	1.233	226.18	1.89	-7.35%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220429	1.83	1.9	1.82	1.88	3.3%	1.08%	-6.93%	893931	1.6658	305.57	1.86	-8.82%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220428	1.85	1.86	1.79	1.82	-2.67%	0%	-9.9%	921903	1.6813	308.41	1.82	-10.78%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220427	1.79	1.87	1.77	1.87	2.75%	2.75%	-7.43%	1094645	1.9871	364.51	1.82	-10.78%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220426	1.86	1.9	1.81	1.82	-2.67%	-1.62%	-9.9%	1135542	2.1045	386.04	1.85	-9.31%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220425	2	2	1.85	1.87	-7.43%	-2.6%	-7.43%	1686850	3.2462	595.47	1.92	-5.88%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220422	2.01	2.06	2	2.02	-2.88%	-0.49%	0%	1575047	3.1909	585.33	2.03	-0.49%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220421	2.17	2.22	2.08	2.08	-9.96%	-1.42%	2.97%	2595088	5.4656	1002.59	2.11	3.43%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220420	2.31	2.38	2.31	2.31	-10.12%	-0.43%	14.36%	2023669	4.7	862.15	2.32	13.73%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220419	2.46	2.57	2.43	2.57	5.76%	2.39%	27.23%	2799165	7.0305	1289.65	2.51	23.04%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220418	2.45	2.54	2.41	2.43	-4.71%	-1.62%	20.3%	3316333	8.1994	1504.06	2.47	21.08%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220415	2.34	2.6	2.33	2.55	8.05%	0.39%	26.24%	4491762	11.3883	2089.02	2.54	24.51%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220414	2.32	2.37	2.31	2.36	2.16%	0.43%	16.83%	1153003	2.7054	496.27	2.35	15.2%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220413	2.3	2.36	2.26	2.31	0%	-0.43%	14.36%	1175866	2.7224	499.39	2.32	13.73%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220412	2.29	2.33	2.25	2.31	0%	0.87%	14.36%	1053040	2.4152	443.03	2.29	12.25%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220411	2.33	2.37	2.28	2.31	-1.28%	-0.43%	14.36%	1473514	3.4257	628.4	2.32	13.73%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220408	2.29	2.36	2.26	2.34	1.74%	1.3%	15.84%	1705180	3.9421	723.12	2.31	13.24%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220407	2.27	2.42	2.25	2.3	1.32%	-0.86%	13.86%	2476013	5.7511	1054.96	2.32	13.73%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220401	2.14	2.15	2.12	2.15	0%	0.47%	6.44%	526610	1.1257	206.49	2.14	4.9%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220331	2.13	2.17	2.12	2.15	0.94%	0%	6.44%	582900	1.2509	229.46	2.15	5.39%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220330	2.11	2.14	2.1	2.13	0.95%	0.47%	5.45%	479811	1.0167	186.5	2.12	3.92%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220329	2.11	2.14	2.1	2.11	-0.47%	-0.47%	4.46%	409051	0.8654	158.75	2.12	3.92%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220328	2.1	2.14	2.06	2.12	0.47%	0.95%	4.95%	554262	1.1652	213.74	2.1	2.94%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220325	2.12	2.15	2.1	2.11	-0.47%	-0.47%	4.46%	504006	1.0695	196.18	2.12	3.92%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220324	2.11	2.15	2.1	2.12	0%	-0.47%	4.95%	518618	1.1042	202.55	2.13	4.41%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220323	2.14	2.14	2.1	2.12	-1.4%	0%	4.95%	611742	1.2958	237.7	2.12	3.92%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220322	2.05	2.18	2.04	2.15	4.88%	1.9%	6.44%	1179962	2.4934	457.38	2.11	3.43%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220321	2.09	2.1	2.04	2.05	-1.44%	-0.97%	1.49%	559785	1.1578	212.38	2.07	1.47%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220318	2.03	2.08	2.02	2.08	1.96%	0.97%	2.97%	637462	1.3136	240.96	2.06	0.98%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220317	2.05	2.08	2.03	2.04	0.49%	-0.49%	0.99%	672010	1.3808	253.29	2.05	0.49%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220316	2.01	2.04	1.92	2.03	2.53%	2.01%	0.5%	884545	1.7572	322.33	1.99	-2.45%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220315	2.13	2.13	1.98	1.98	-6.6%	-2.94%	-1.98%	1154413	2.3505	431.17	2.04	0%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220311	2.17	2.19	2.11	2.18	-0.46%	1.4%	7.92%	690004	1.4802	271.52	2.15	5.39%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220310	2.19	2.22	2.16	2.19	1.39%	0%	8.42%	697660	1.5298	280.62	2.19	7.35%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220309	2.22	2.24	2.08	2.16	-3.14%	-0.46%	6.93%	1013980	2.2037	404.24	2.17	6.37%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220308	2.3	2.32	2.21	2.23	-3.04%	-0.89%	10.4%	1053194	2.3724	435.18	2.25	10.29%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220307	2.33	2.35	2.29	2.3	-1.29%	-0.86%	13.86%	925673	2.1488	394.17	2.32	13.73%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220304	2.34	2.36	2.28	2.33	-0.85%	0.43%	15.35%	1202054	2.7833	510.56	2.32	13.73%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220303	2.31	2.36	2.3	2.35	2.17%	0.43%	16.34%	1238849	2.8965	531.32	2.34	14.71%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220302	2.28	2.31	2.27	2.3	0.44%	0.44%	13.86%	649622	1.4901	273.34	2.29	12.25%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220301	2.26	2.29	2.25	2.29	1.78%	0.88%	13.37%	720112	1.6357	300.05	2.27	11.27%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220228	2.27	2.28	2.22	2.25	-0.44%	0.45%	11.39%	528781	1.1855	217.46	2.24	9.8%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220225	2.23	2.32	2.22	2.26	1.35%	-0.44%	11.88%	1015758	2.3084	423.44	2.27	11.27%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220224	2.28	2.28	2.18	2.23	-2.62%	0%	10.4%	1075161	2.3963	439.57	2.23	9.31%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220223	2.29	2.31	2.25	2.29	0.44%	0.88%	13.37%	523570	1.1907	218.42	2.27	11.27%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220222	2.3	2.33	2.26	2.28	-1.72%	-0.44%	12.87%	731926	1.6795	308.08	2.29	12.25%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220221	2.32	2.33	2.28	2.32	0%	0.87%	14.85%	658806	1.5156	278.02	2.3	12.75%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220218	2.24	2.33	2.23	2.32	2.65%	1.31%	14.85%	1077879	2.4716	453.38	2.29	12.25%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220217	2.27	2.29	2.23	2.26	-0.44%	0%	11.88%	551849	1.2461	228.58	2.26	10.78%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220216	2.22	2.29	2.22	2.27	2.71%	0.44%	12.38%	633152	1.4331	262.88	2.26	10.78%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220215	2.25	2.26	2.19	2.21	-1.78%	-0.45%	9.41%	639261	1.4163	259.8	2.22	8.82%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220214	2.27	2.29	2.23	2.25	-1.75%	-0.44%	11.39%	614843	1.3908	255.12	2.26	10.78%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220211	2.31	2.35	2.28	2.29	-0.87%	-0.87%	13.37%	908021	2.1018	385.55	2.31	13.24%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220210	2.3	2.33	2.27	2.31	0%	0.43%	14.36%	958057	2.2066	404.77	2.3	12.75%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20220209	2.31	2.34	2.28	2.31	-0.43%	0%	14.36%	885452	2.0458	375.27	2.31	13.24%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20211203	2.18	2.2	2.14	2.18	0%	0.46%	7.92%	867466	1.8802	344.9	2.17	6.37%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20211202	2.15	2.2	2.14	2.18	0.93%	0.46%	7.92%	1125049	2.4455	448.59	2.17	6.37%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20211201	2.1	2.16	2.09	2.16	2.37%	1.41%	6.93%	762980	1.6264	298.34	2.13	4.41%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20211130	2.12	2.15	2.1	2.11	-0.47%	-0.47%	4.46%	504601	1.0709	196.44	2.12	3.92%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20211129	2.12	2.12	2.08	2.12	-1.4%	0.95%	4.95%	750704	1.5789	289.63	2.1	2.94%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20211126	2.11	2.19	2.1	2.15	0.94%	0%	6.44%	995053	2.1402	392.59	2.15	5.39%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20211125	2.17	2.17	2.11	2.13	-1.84%	-0.47%	5.45%	811739	1.7341	318.1	2.14	4.9%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20211124	2.15	2.19	2.13	2.17	0.93%	0.46%	7.43%	980003	2.1129	387.58	2.16	5.88%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20211123	2.11	2.21	2.1	2.15	2.38%	-0.92%	6.44%	1958646	4.2442	778.54	2.17	6.37%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20211122	2.11	2.13	2.09	2.1	-0.47%	0%	3.96%	764332	1.6076	294.89	2.1	2.94%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20211119	2.06	2.11	2.03	2.11	2.43%	1.93%	4.46%	908428	1.881	345.04	2.07	1.47%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20211118	2.07	2.09	2.05	2.06	0%	-0.48%	1.98%	758713	1.5725	288.45	2.07	1.47%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20211117	2.04	2.07	2.02	2.06	0.98%	0.49%	1.98%	616023	1.2645	231.95	2.05	0.49%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20211116	2.09	2.1	2.04	2.04	-1.92%	-0.97%	0.99%	740772	1.5271	280.12	2.06	0.98%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20211115	2.09	2.11	2.04	2.08	-0.48%	0%	2.97%	770059	1.6001	293.52	2.08	1.96%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20211112	2.16	2.18	2.08	2.09	-3.24%	-1.42%	3.47%	811714	1.7203	315.56	2.12	3.92%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20211111	2.15	2.18	2.12	2.16	0.93%	0.47%	6.93%	1060334	2.2834	418.86	2.15	5.39%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20211110	2.11	2.14	2.04	2.14	0.47%	2.39%	5.94%	1340159	2.7982	513.29	2.09	2.45%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20211109	2.16	2.17	2.12	2.13	-1.84%	-0.47%	5.45%	740990	1.587	291.11	2.14	4.9%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20211108	2.17	2.21	2.15	2.17	0.46%	-0.46%	7.43%	845417	1.843	338.07	2.18	6.86%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20211105	2.22	2.24	2.14	2.16	-4%	-0.92%	6.93%	1091794	2.3803	436.63	2.18	6.86%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20211104	2.31	2.31	2.24	2.25	-2.6%	0%	11.39%	797253	1.7976	329.74	2.25	10.29%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20211103	2.31	2.32	2.25	2.31	0.43%	0.87%	14.36%	621328	1.4213	260.72	2.29	12.25%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20211102	2.42	2.43	2.26	2.3	-4.96%	-0.86%	13.86%	1165162	2.7057	496.32	2.32	13.73%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20211101	2.36	2.46	2.31	2.42	1.68%	0.83%	19.8%	1215361	2.9186	535.38	2.4	17.65%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20211029	2.38	2.41	2.34	2.38	0%	0.42%	17.82%	1195378	2.8369	520.39	2.37	16.18%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20211028	2.52	2.53	2.38	2.38	-9.85%	-1.24%	17.82%	1650912	3.9811	730.28	2.41	18.14%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20211027	2.65	2.69	2.57	2.64	-1.12%	0.76%	30.69%	599904	1.5742	288.76	2.62	28.43%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20211026	2.64	2.72	2.64	2.67	0.75%	-0.37%	32.18%	582142	1.5605	286.25	2.68	31.37%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20211025	2.6	2.68	2.57	2.65	0%	0.38%	31.19%	655510	1.7291	317.18	2.64	29.41%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20211022	2.68	2.78	2.63	2.65	-2.21%	-1.85%	31.19%	1162328	3.1327	574.65	2.7	32.35%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20211021	2.73	2.79	2.7	2.71	-1.09%	-1.45%	34.16%	867469	2.388	438.04	2.75	34.8%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20211020	2.71	2.77	2.65	2.74	-0.36%	0.74%	35.64%	852970	2.3169	425	2.72	33.33%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20211019	2.68	2.76	2.65	2.75	2.23%	1.85%	36.14%	870164	2.3531	431.64	2.7	32.35%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20211018	2.64	2.71	2.63	2.69	1.13%	0%	33.17%	805538	2.1635	396.86	2.69	31.86%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20211015	2.67	2.69	2.62	2.66	-0.37%	0.76%	31.68%	551881	1.4593	267.69	2.64	29.41%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20211014	2.59	2.72	2.58	2.67	2.69%	0.38%	32.18%	891467	2.3698	434.71	2.66	30.39%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20211013	2.61	2.64	2.5	2.6	-0.76%	1.17%	28.71%	897760	2.3067	423.13	2.57	25.98%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20211012	2.69	2.74	2.58	2.62	-3.32%	-1.13%	29.7%	871166	2.305	422.82	2.65	29.9%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20211011	2.72	2.75	2.63	2.71	-1.45%	0.74%	34.16%	803787	2.1604	396.29	2.69	31.86%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20211008	2.79	2.84	2.71	2.75	0%	-0.36%	36.14%	821380	2.2678	416	2.76	35.29%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210930	2.7	2.77	2.69	2.75	1.85%	0.73%	36.14%	815986	2.2251	408.16	2.73	33.82%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210929	2.84	2.86	2.67	2.7	-5.92%	-1.82%	33.66%	1045146	2.8744	527.27	2.75	34.8%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210928	2.8	2.91	2.76	2.87	2.5%	1.41%	42.08%	1014992	2.8749	527.36	2.83	38.73%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210927	3.06	3.09	2.77	2.8	-8.5%	-2.78%	38.61%	1725325	4.9682	911.35	2.88	41.18%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210924	3.25	3.27	3.05	3.06	-6.99%	-2.24%	51.49%	1715862	5.379	986.7	3.13	53.43%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210923	3.27	3.32	3.15	3.29	2.49%	0.92%	62.87%	1673213	5.4482	999.39	3.26	59.8%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210922	3.08	3.23	3.07	3.21	1.58%	1.9%	58.91%	1550081	4.8756	894.36	3.15	54.41%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210917	3.32	3.4	3.07	3.16	-5.39%	-2.77%	56.44%	3026656	9.8335	1803.82	3.25	59.31%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210916	3.36	3.56	3.32	3.34	3.09%	-3.47%	65.35%	4113375	14.2281	2609.94	3.46	69.61%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210915	3.16	3.26	3.15	3.24	1.89%	0.93%	60.4%	1375680	4.415	809.87	3.21	57.35%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210914	3.33	3.34	3.16	3.18	-5.07%	-1.85%	57.43%	1968333	6.3706	1168.6	3.24	58.82%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210913	3.34	3.39	3.31	3.35	0.6%	0%	65.84%	1798358	6.0185	1104.01	3.35	64.22%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210910	3.48	3.48	3.32	3.33	-4.58%	-1.77%	64.85%	2528153	8.5825	1574.34	3.39	66.18%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210909	3.28	3.51	3.23	3.49	6.4%	2.65%	72.77%	3025294	10.2822	1886.12	3.4	66.67%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210908	3.25	3.3	3.19	3.28	0.92%	0.61%	62.38%	1924880	6.2659	1149.39	3.26	59.8%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210907	3.12	3.26	3.1	3.25	4.84%	1.56%	60.89%	2487599	7.9624	1460.59	3.2	56.86%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210906	3.11	3.18	3.02	3.1	-0.64%	0.65%	53.47%	1454281	4.4833	822.4	3.08	50.98%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210729	2.59	2.63	2.55	2.6	1.96%	0.78%	28.71%	1397370	3.6049	661.27	2.58	26.47%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210728	2.54	2.61	2.42	2.55	-1.54%	0%	26.24%	1670487	4.2532	780.19	2.55	25%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210727	2.73	2.81	2.58	2.59	-4.78%	-4.07%	28.22%	2293579	6.1986	1137.04	2.7	32.35%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210726	2.75	2.82	2.67	2.72	-0.37%	-0.73%	34.65%	2329491	6.3907	1172.28	2.74	34.31%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210723	2.73	2.85	2.71	2.73	0%	-1.8%	35.15%	2584428	7.178	1316.7	2.78	36.27%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210722	2.57	2.74	2.56	2.73	5.41%	1.87%	35.15%	2584454	6.9253	1270.35	2.68	31.37%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210721	2.6	2.62	2.55	2.59	0.39%	0.39%	28.22%	1431391	3.6961	678	2.58	26.47%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210720	2.58	2.61	2.53	2.58	-2.64%	0.39%	27.72%	1520820	3.9074	716.76	2.57	25.98%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210719	2.68	2.74	2.63	2.65	-0.38%	-0.75%	31.19%	1992720	5.3255	976.89	2.67	30.88%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210716	2.61	2.74	2.58	2.66	1.92%	0%	31.68%	2694320	7.177	1316.52	2.66	30.39%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210715	2.49	2.64	2.46	2.61	4.82%	1.95%	29.21%	2722399	6.9812	1280.6	2.56	25.49%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210714	2.56	2.61	2.48	2.49	-3.11%	-1.58%	23.27%	1844682	4.6676	856.2	2.53	24.02%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210713	2.52	2.62	2.47	2.57	2.8%	0.78%	27.23%	2214858	5.6399	1034.56	2.55	25%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210712	2.54	2.66	2.5	2.5	0%	-2.72%	23.76%	2789897	7.1574	1312.92	2.57	25.98%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210709	2.32	2.53	2.29	2.5	6.38%	2.46%	23.76%	2912784	7.1095	1304.14	2.44	19.61%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210708	2.41	2.42	2.33	2.35	-3.29%	-0.84%	16.34%	1550748	3.6805	675.14	2.37	16.18%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210707	2.33	2.44	2.32	2.43	3.4%	1.67%	20.3%	2072882	4.9526	908.48	2.39	17.16%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210706	2.33	2.44	2.32	2.35	1.29%	-0.84%	16.34%	1713487	4.0603	744.8	2.37	16.18%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210705	2.35	2.37	2.29	2.32	2.65%	-0.43%	14.85%	1761033	4.1004	752.16	2.33	14.22%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210702	2.28	2.29	2.24	2.26	-1.74%	0%	11.88%	1001819	2.2658	415.63	2.26	10.78%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210701	2.33	2.35	2.29	2.3	-0.86%	-0.86%	13.86%	932708	2.1657	397.27	2.32	13.73%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210630	2.33	2.35	2.3	2.32	0.87%	0%	14.85%	904826	2.1017	385.53	2.32	13.73%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210629	2.32	2.36	2.29	2.3	-1.71%	-0.86%	13.86%	875121	2.0295	372.28	2.32	13.73%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210628	2.4	2.4	2.32	2.34	-2.9%	-0.85%	15.84%	1308463	3.0868	566.23	2.36	15.69%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210625	2.3	2.44	2.3	2.41	4.33%	1.26%	19.31%	1969268	4.6809	858.64	2.38	16.67%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210624	2.35	2.38	2.31	2.31	-1.7%	-1.28%	14.36%	1105877	2.5823	473.69	2.34	14.71%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210623	2.31	2.38	2.28	2.35	1.29%	0.86%	16.34%	1515941	3.5283	647.22	2.33	14.22%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210622	2.33	2.36	2.3	2.32	-1.69%	-0.43%	14.85%	1077724	2.5072	459.91	2.33	14.22%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210621	2.35	2.42	2.34	2.36	2.61%	-0.84%	16.83%	1654394	3.9371	722.2	2.38	16.67%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210618	2.3	2.34	2.26	2.3	-0.86%	0%	13.86%	1224763	2.8141	516.21	2.3	12.75%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210617	2.3	2.36	2.28	2.32	0%	0%	14.85%	1239707	2.8802	528.33	2.32	13.73%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210616	2.4	2.45	2.3	2.32	-4.92%	-1.69%	14.85%	1970929	4.6533	853.58	2.36	15.69%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210615	2.5	2.56	2.41	2.44	-3.17%	-1.21%	20.79%	2137356	5.2755	967.72	2.47	21.08%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210611	2.48	2.58	2.45	2.52	3.28%	0.4%	24.75%	2671299	6.7092	1230.71	2.51	23.04%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210610	2.45	2.52	2.42	2.44	-0.41%	-0.81%	20.79%	2039400	5.026	921.95	2.46	20.59%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210609	2.42	2.56	2.42	2.45	1.66%	-1.21%	21.29%	2502085	6.2136	1139.8	2.48	21.57%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210608	2.41	2.48	2.36	2.41	-1.63%	0%	19.31%	2120246	5.1185	938.92	2.41	18.14%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210607	2.51	2.54	2.41	2.45	-3.16%	-0.81%	21.29%	2218984	5.4703	1003.45	2.47	21.08%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210604	2.51	2.58	2.48	2.53	-3.07%	0.4%	25.25%	3427152	8.6494	1586.61	2.52	23.53%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210603	2.36	2.61	2.35	2.61	10.13%	3.16%	29.21%	4947786	12.529	2298.27	2.53	24.02%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210602	2.37	2.44	2.35	2.37	-1.25%	-0.42%	17.33%	2098308	5.0019	917.53	2.38	16.67%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210601	2.29	2.42	2.23	2.4	3%	3%	18.81%	2994461	6.9643	1277.5	2.33	14.22%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210531	2.36	2.38	2.29	2.33	0%	0%	15.35%	1645552	3.8261	701.84	2.33	14.22%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210528	2.44	2.47	2.32	2.33	-0.43%	-2.51%	15.35%	2399998	5.7242	1050.02	2.39	17.16%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210527	2.32	2.37	2.3	2.34	0.86%	0.43%	15.84%	1620322	3.7816	693.68	2.33	14.22%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210526	2.32	2.38	2.29	2.32	-0.85%	-0.85%	14.85%	2009012	4.6952	861.27	2.34	14.71%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210525	2.38	2.4	2.26	2.34	-0.43%	0.43%	15.84%	2393242	5.5769	1023	2.33	14.22%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210524	2.3	2.39	2.3	2.35	-2.49%	0.43%	16.34%	2577126	6.0231	1104.85	2.34	14.71%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210521	2.28	2.51	2.27	2.41	5.24%	0.84%	19.31%	4172805	9.9892	1832.38	2.39	17.16%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210520	2.25	2.33	2.22	2.29	-4.98%	0.88%	13.37%	3159451	7.1855	1318.08	2.27	11.27%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210519	2.39	2.47	2.37	2.41	-1.23%	0%	19.31%	3221561	7.7602	1423.5	2.41	18.14%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210518	2.57	2.59	2.44	2.44	-1.61%	-2.01%	20.79%	3405822	8.4906	1557.48	2.49	22.06%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210517	2.5	2.57	2.44	2.48	-3.13%	-0.4%	22.77%	3595471	8.9675	1644.96	2.49	22.06%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210514	2.63	2.7	2.49	2.56	-3.76%	-0.78%	26.73%	5279591	13.6422	2502.47	2.58	26.47%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210513	2.94	3.03	2.65	2.66	-9.52%	-3.97%	31.68%	7377961	20.4125	3744.38	2.77	35.78%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210512	2.65	2.94	2.65	2.94	10.11%	1.73%	45.54%	5650980	16.3188	2993.45	2.89	41.67%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210511	2.58	2.74	2.56	2.67	7.23%	0%	32.18%	8153906	21.7552	3990.68	2.67	30.88%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210510	2.46	2.49	2.37	2.49	10.18%	1.22%	23.27%	3694191	9.0999	1669.25	2.46	20.59%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210507	2.08	2.26	2.07	2.26	10.24%	3.2%	11.88%	3295888	7.2309	1326.41	2.19	7.35%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210506	1.92	2.07	1.92	2.05	9.04%	2.5%	1.49%	2331404	4.6712	856.87	2	-1.96%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210430	1.94	1.96	1.87	1.88	-3.59%	-1.57%	-6.93%	977971	1.8684	342.73	1.91	-6.37%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210429	1.92	1.96	1.86	1.95	1.04%	2.63%	-3.47%	916457	1.744	319.91	1.9	-6.86%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210428	1.9	1.95	1.88	1.93	1.05%	0.52%	-4.46%	550554	1.0595	194.35	1.92	-5.88%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210427	1.93	1.96	1.86	1.91	-1.55%	0%	-5.45%	811165	1.5503	284.38	1.91	-6.37%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210426	2.01	2.03	1.93	1.94	-2.02%	-2.02%	-3.96%	1158639	2.292	420.43	1.98	-2.94%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210423	1.94	2	1.92	1.98	2.06%	0.51%	-1.98%	1323036	2.6077	478.35	1.97	-3.43%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210422	1.92	1.99	1.91	1.94	2.11%	-1.02%	-3.96%	1148487	2.2513	412.97	1.96	-3.92%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210421	1.94	1.94	1.88	1.9	-2.06%	0%	-5.94%	868494	1.6489	302.47	1.9	-6.86%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210416	1.99	2.05	1.98	2	0%	-0.99%	-0.99%	1184978	2.3883	438.1	2.02	-0.98%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210415	2	2.05	1.98	2	-1.96%	0%	-0.99%	1202210	2.4089	441.88	2	-1.96%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210414	1.91	2.09	1.91	2.04	4.08%	1.49%	0.99%	1895319	3.8183	700.41	2.01	-1.47%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210413	2.02	2.03	1.93	1.96	-5.31%	-0.51%	-2.97%	1789990	3.5347	648.39	1.97	-3.43%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210412	1.95	2.12	1.91	2.07	5.08%	2.48%	2.48%	2765855	5.5832	1024.16	2.02	-0.98%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210409	1.98	2	1.88	1.97	1.03%	1.03%	-2.48%	2311991	4.5124	827.74	1.95	-4.41%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210408	1.88	2.07	1.87	1.95	3.72%	-1.52%	-3.47%	3664066	7.2498	1329.87	1.98	-2.94%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210407	1.79	1.91	1.76	1.88	5.03%	2.17%	-6.93%	2067699	3.8108	699.04	1.84	-9.8%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210406	1.78	1.83	1.77	1.79	1.13%	-0.56%	-11.39%	1000474	1.7998	330.15	1.8	-11.76%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210402	1.78	1.79	1.75	1.77	-2.21%	0%	-12.38%	988541	1.7491	320.85	1.77	-13.24%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210401	1.74	1.82	1.7	1.81	4.02%	2.26%	-10.4%	1909811	3.3756	619.21	1.77	-13.24%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210330	1.77	1.79	1.73	1.78	0%	1.14%	-11.88%	880024	1.5506	284.44	1.76	-13.73%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210329	1.79	1.81	1.76	1.78	0.56%	-0.56%	-11.88%	1128820	2.0173	370.04	1.79	-12.25%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20210326	1.76	1.79	1.74	1.77	0.57%	0%	-12.38%	1039133	1.8376	337.08	1.77	-13.24%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20201215	1.61	1.62	1.6	1.62	0.62%	0.62%	-19.8%	367057	0.5905	108.32	1.61	-21.08%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20201214	1.67	1.67	1.6	1.61	-4.17%	-1.23%	-20.3%	727409	1.1854	217.44	1.63	-20.1%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20201211	1.7	1.77	1.65	1.68	0%	-1.75%	-16.83%	1102105	1.8824	345.3	1.71	-16.18%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20201210	1.62	1.69	1.62	1.68	3.7%	0.6%	-16.83%	913265	1.5207	278.95	1.67	-18.14%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20201209	1.64	1.66	1.62	1.62	-1.22%	-1.22%	-19.8%	363889	0.5979	109.68	1.64	-19.61%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20201208	1.66	1.67	1.64	1.64	-1.8%	-0.61%	-18.81%	352315	0.581	106.58	1.65	-19.12%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20201207	1.7	1.71	1.66	1.67	-1.18%	-0.6%	-17.33%	489082	0.8216	150.71	1.68	-17.65%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20201204	1.66	1.69	1.64	1.69	1.2%	1.81%	-16.34%	529169	0.8799	161.41	1.66	-18.63%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20201203	1.69	1.7	1.66	1.67	-1.18%	-0.6%	-17.33%	614269	1.0312	189.16	1.68	-17.65%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20201202	1.68	1.71	1.67	1.69	0.6%	0%	-16.34%	804869	1.3596	249.4	1.69	-17.16%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20201201	1.66	1.68	1.64	1.68	0.6%	1.2%	-16.83%	490918	0.8166	149.79	1.66	-18.63%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20201130	1.66	1.71	1.65	1.67	0%	-0.6%	-17.33%	632050	1.0644	195.25	1.68	-17.65%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20201127	1.65	1.7	1.63	1.67	1.21%	0%	-17.33%	553315	0.9217	169.07	1.67	-18.14%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20201126	1.66	1.67	1.64	1.65	-0.6%	-0.6%	-18.32%	405222	0.6711	123.1	1.66	-18.63%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20201125	1.71	1.74	1.65	1.66	-2.35%	-2.35%	-17.82%	688320	1.1678	214.22	1.7	-16.67%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20201124	1.68	1.71	1.66	1.7	1.19%	0.59%	-15.84%	592038	0.9986	183.18	1.69	-17.16%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20201123	1.66	1.72	1.65	1.68	1.82%	-0.59%	-16.83%	1039106	1.7509	321.18	1.69	-17.16%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20201120	1.62	1.66	1.6	1.65	1.85%	1.23%	-18.32%	662052	1.0806	198.22	1.63	-20.1%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20201119	1.64	1.65	1.62	1.62	-1.22%	-0.61%	-19.8%	405333	0.6613	121.31	1.63	-20.1%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20201118	1.63	1.66	1.63	1.64	0%	0%	-18.81%	491645	0.808	148.22	1.64	-19.61%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20201117	1.64	1.66	1.62	1.64	-0.61%	0%	-18.81%	547881	0.8978	164.69	1.64	-19.61%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20201116	1.59	1.66	1.59	1.65	3.12%	1.23%	-18.32%	893648	1.4569	267.25	1.63	-20.1%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20201113	1.59	1.62	1.57	1.6	0.63%	0.63%	-20.79%	486396	0.7739	141.96	1.59	-22.06%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20201112	1.6	1.61	1.58	1.59	-1.24%	0%	-21.29%	319728	0.5087	93.31	1.59	-22.06%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20201111	1.58	1.63	1.57	1.61	1.9%	0%	-20.3%	703904	1.1303	207.34	1.61	-21.08%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20201110	1.59	1.61	1.56	1.58	-0.63%	-0.63%	-21.78%	350803	0.5561	102.01	1.59	-22.06%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20201109	1.56	1.6	1.56	1.59	2.58%	0.63%	-21.29%	461097	0.7297	133.85	1.58	-22.55%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20201106	1.57	1.57	1.54	1.55	-0.64%	0%	-23.27%	207081	0.3215	58.97	1.55	-24.02%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20201105	1.54	1.58	1.54	1.56	1.3%	0%	-22.77%	281068	0.4379	80.33	1.56	-23.53%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20201104	1.55	1.56	1.53	1.54	-0.65%	0%	-23.76%	198810	0.3065	56.22	1.54	-24.51%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20201103	1.53	1.55	1.52	1.55	1.97%	0.65%	-23.27%	185873	0.2865	52.55	1.54	-24.51%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20201102	1.51	1.53	1.51	1.52	0%	0%	-24.75%	208462	0.3168	58.11	1.52	-25.49%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20201030	1.54	1.55	1.51	1.52	-1.3%	-0.65%	-24.75%	249424	0.3821	70.09	1.53	-25%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20201029	1.54	1.55	1.53	1.54	-0.65%	0%	-23.76%	139054	0.2141	39.27	1.54	-24.51%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20201028	1.57	1.57	1.54	1.55	-1.27%	0%	-23.27%	187861	0.292	53.56	1.55	-24.02%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20201027	1.57	1.58	1.56	1.57	0%	0%	-22.28%	104620	0.1638	30.05	1.57	-23.04%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20201026	1.58	1.58	1.57	1.57	-0.63%	0%	-22.28%	143067	0.2251	41.29	1.57	-23.04%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20201023	1.58	1.59	1.57	1.58	0.64%	0%	-21.78%	165246	0.2608	47.84	1.58	-22.55%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20201022	1.58	1.58	1.57	1.57	-0.63%	-0.63%	-22.28%	119172	0.1878	34.45	1.58	-22.55%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200909	1.64	1.8	1.63	1.8	9.76%	3.45%	-10.89%	2589190	4.5141	828.05	1.74	-14.71%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200908	1.58	1.65	1.57	1.64	3.8%	1.23%	-18.81%	731009	1.1829	216.99	1.62	-20.59%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200907	1.58	1.6	1.57	1.58	-0.63%	-0.63%	-21.78%	209944	0.3334	61.16	1.59	-22.06%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200904	1.58	1.59	1.57	1.59	-0.63%	0.63%	-21.29%	231516	0.366	67.14	1.58	-22.55%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200903	1.59	1.61	1.58	1.6	0.63%	0%	-20.79%	239789	0.3834	70.33	1.6	-21.57%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200902	1.61	1.62	1.58	1.59	-1.85%	-0.62%	-21.29%	400725	0.6395	117.31	1.6	-21.57%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200901	1.62	1.63	1.6	1.62	0%	0.62%	-19.8%	278084	0.4488	82.33	1.61	-21.08%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200831	1.64	1.65	1.62	1.62	-1.22%	-0.61%	-19.8%	284800	0.4654	85.37	1.63	-20.1%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200828	1.62	1.64	1.61	1.64	1.23%	0.61%	-18.81%	309052	0.5036	92.38	1.63	-20.1%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200827	1.62	1.63	1.61	1.62	0%	0%	-19.8%	244626	0.3956	72.57	1.62	-20.59%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200826	1.64	1.64	1.61	1.62	-1.22%	-0.61%	-19.8%	260091	0.4227	77.54	1.63	-20.1%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200825	1.66	1.67	1.63	1.64	-1.2%	-0.61%	-18.81%	301656	0.4973	91.22	1.65	-19.12%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200824	1.67	1.67	1.65	1.66	-0.6%	0%	-17.82%	242563	0.4031	73.94	1.66	-18.63%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200821	1.67	1.69	1.66	1.67	0%	0%	-17.33%	296284	0.4955	90.89	1.67	-18.14%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200820	1.7	1.71	1.66	1.67	-2.34%	-1.18%	-17.33%	602930	1.016	186.37	1.69	-17.16%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200819	1.71	1.74	1.68	1.71	0.59%	0.59%	-15.35%	626387	1.0674	195.8	1.7	-16.67%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200818	1.7	1.72	1.69	1.7	-0.58%	-0.58%	-15.84%	398905	0.6807	124.86	1.71	-16.18%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200817	1.71	1.72	1.68	1.71	0.59%	0.59%	-15.35%	504668	0.8581	157.41	1.7	-16.67%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200814	1.68	1.71	1.67	1.7	0.59%	0.59%	-15.84%	471365	0.7953	145.89	1.69	-17.16%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200813	1.65	1.72	1.64	1.69	3.05%	0.6%	-16.34%	687616	1.1552	211.9	1.68	-17.65%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200812	1.64	1.65	1.62	1.64	0%	0.61%	-18.81%	310356	0.507	93	1.63	-20.1%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200811	1.67	1.68	1.64	1.64	-1.2%	-1.2%	-18.81%	291480	0.485	88.97	1.66	-18.63%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200810	1.65	1.67	1.65	1.66	0.61%	0%	-17.82%	211327	0.3513	64.44	1.66	-18.63%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200807	1.67	1.68	1.64	1.65	-1.79%	-0.6%	-18.32%	296038	0.4906	89.99	1.66	-18.63%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200806	1.67	1.68	1.65	1.68	0.6%	0.6%	-16.83%	326212	0.5438	99.75	1.67	-18.14%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200805	1.66	1.68	1.63	1.67	0%	0.6%	-17.33%	493468	0.8184	150.12	1.66	-18.63%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200804	1.66	1.67	1.65	1.67	0.6%	0.6%	-17.33%	343410	0.5695	104.47	1.66	-18.63%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200803	1.64	1.67	1.64	1.66	1.22%	0%	-17.82%	349851	0.5797	106.34	1.66	-18.63%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200731	1.64	1.66	1.63	1.64	0%	0%	-18.81%	295266	0.4853	89.02	1.64	-19.61%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200730	1.66	1.66	1.63	1.64	-1.2%	-0.61%	-18.81%	272733	0.4488	82.33	1.65	-19.12%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200729	1.63	1.66	1.62	1.66	1.22%	1.22%	-17.82%	265444	0.4359	79.96	1.64	-19.61%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200728	1.63	1.65	1.62	1.64	1.23%	0%	-18.81%	190499	0.3119	57.21	1.64	-19.61%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200727	1.62	1.63	1.61	1.62	0%	0%	-19.8%	198387	0.3216	58.99	1.62	-20.59%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200724	1.66	1.67	1.61	1.62	-2.99%	-1.22%	-19.8%	418465	0.6858	125.8	1.64	-19.61%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200723	1.68	1.69	1.64	1.67	-1.18%	0%	-17.33%	395625	0.6588	120.85	1.67	-18.14%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200722	1.69	1.72	1.68	1.69	0%	-0.59%	-16.34%	363269	0.6175	113.27	1.7	-16.67%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200721	1.71	1.72	1.68	1.69	-1.17%	0%	-16.34%	371668	0.6294	115.45	1.69	-17.16%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200720	1.65	1.72	1.65	1.71	3.64%	1.79%	-15.35%	622354	1.0476	192.17	1.68	-17.65%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200717	1.64	1.66	1.64	1.65	0%	0%	-18.32%	390414	0.6435	118.04	1.65	-19.12%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200716	1.69	1.71	1.64	1.65	-2.37%	-1.79%	-18.32%	417416	0.7	128.41	1.68	-17.65%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200715	1.73	1.74	1.67	1.69	-2.31%	-1.17%	-16.34%	639041	1.0923	200.37	1.71	-16.18%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200714	1.77	1.78	1.7	1.73	-1.14%	-0.57%	-14.36%	715867	1.2448	228.34	1.74	-14.71%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200713	1.7	1.76	1.69	1.75	2.94%	1.16%	-13.37%	634054	1.0966	201.16	1.73	-15.2%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200710	1.75	1.75	1.69	1.7	-3.41%	-1.16%	-15.84%	632629	1.0894	199.83	1.72	-15.69%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200709	1.73	1.79	1.71	1.76	1.73%	1.15%	-12.87%	937795	1.6304	299.07	1.74	-14.71%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200708	1.67	1.74	1.67	1.73	3.59%	1.17%	-14.36%	753227	1.2856	235.83	1.71	-16.18%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200707	1.72	1.75	1.67	1.67	-1.76%	-2.34%	-17.33%	795936	1.3593	249.34	1.71	-16.18%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200706	1.62	1.71	1.62	1.7	5.59%	1.19%	-15.84%	917117	1.5396	282.42	1.68	-17.65%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200703	1.59	1.63	1.58	1.61	1.26%	0%	-20.3%	448155	0.7217	132.39	1.61	-21.08%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200702	1.55	1.6	1.54	1.59	2.58%	1.27%	-21.29%	372244	0.585	107.31	1.57	-23.04%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200701	1.54	1.55	1.53	1.55	0.65%	0.65%	-23.27%	185617	0.2857	52.41	1.54	-24.51%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200630	1.53	1.55	1.52	1.54	0.65%	0%	-23.76%	187285	0.2877	52.77	1.54	-24.51%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200629	1.55	1.55	1.52	1.53	-1.92%	0%	-24.26%	190385	0.2919	53.54	1.53	-25%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200624	1.55	1.56	1.54	1.56	0.65%	0.65%	-22.77%	165085	0.2558	46.92	1.55	-24.02%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200623	1.57	1.57	1.54	1.55	-1.27%	0%	-23.27%	220917	0.3432	62.96	1.55	-24.02%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200622	1.58	1.58	1.56	1.57	-1.26%	0%	-22.28%	250793	0.3941	72.29	1.57	-23.04%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200619	1.6	1.62	1.57	1.59	-1.85%	0%	-21.29%	501593	0.7953	145.89	1.59	-22.06%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200618	1.6	1.71	1.58	1.62	1.25%	-1.22%	-19.8%	943777	1.5525	284.78	1.64	-19.61%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200617	1.54	1.61	1.53	1.6	3.9%	1.27%	-20.79%	718956	1.1356	208.31	1.58	-22.55%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200616	1.51	1.58	1.51	1.54	1.99%	0%	-23.76%	504440	0.7781	142.73	1.54	-24.51%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200615	1.52	1.52	1.5	1.51	-0.66%	0%	-25.25%	207754	0.3138	57.56	1.51	-25.98%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200612	1.5	1.53	1.49	1.52	0%	0.66%	-24.75%	282818	0.427	78.33	1.51	-25.98%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200611	1.53	1.53	1.51	1.52	-0.65%	0%	-24.75%	220056	0.3345	61.36	1.52	-25.49%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200610	1.53	1.54	1.52	1.53	0%	0%	-24.26%	204132	0.3117	57.18	1.53	-25%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200609	1.53	1.54	1.52	1.53	0%	0%	-24.26%	172955	0.2643	48.48	1.53	-25%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200608	1.52	1.54	1.52	1.53	1.32%	0%	-24.26%	258136	0.3939	72.26	1.53	-25%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200605	1.51	1.52	1.5	1.51	0%	0%	-25.25%	152906	0.2309	42.36	1.51	-25.98%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200604	1.53	1.53	1.5	1.51	-1.31%	0%	-25.25%	231049	0.3498	64.17	1.51	-25.98%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200603	1.54	1.55	1.52	1.53	-0.65%	0%	-24.26%	243523	0.3731	68.44	1.53	-25%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200602	1.52	1.55	1.51	1.54	1.32%	0.65%	-23.76%	443072	0.6777	124.31	1.53	-25%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200601	1.5	1.53	1.49	1.52	1.33%	0.66%	-24.75%	327380	0.4959	90.97	1.51	-25.98%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200529	1.5	1.51	1.48	1.5	-0.66%	0.67%	-25.74%	209261	0.3128	57.38	1.49	-26.96%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200528	1.51	1.52	1.49	1.51	-0.66%	0.67%	-25.25%	256546	0.3853	70.68	1.5	-26.47%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200527	1.5	1.53	1.49	1.52	0.66%	0%	-24.75%	369323	0.5596	102.65	1.52	-25.49%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200526	1.5	1.51	1.49	1.51	0%	0.67%	-25.25%	291564	0.4376	80.27	1.5	-26.47%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200525	1.54	1.55	1.49	1.51	-1.95%	0%	-25.25%	358349	0.5415	99.33	1.51	-25.98%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200522	1.57	1.58	1.53	1.54	-2.53%	0%	-23.76%	392367	0.606	111.16	1.54	-24.51%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200521	1.58	1.59	1.56	1.58	0%	0.64%	-21.78%	234546	0.3689	67.67	1.57	-23.04%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200520	1.59	1.59	1.57	1.58	-0.63%	0%	-21.78%	217385	0.3431	62.94	1.58	-22.55%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200519	1.6	1.61	1.58	1.59	0%	-0.62%	-21.29%	196669	0.3138	57.56	1.6	-21.57%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200518	1.58	1.61	1.57	1.59	1.27%	-0.62%	-21.29%	311921	0.4989	91.52	1.6	-21.57%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200515	1.57	1.58	1.56	1.57	0%	0%	-22.28%	184904	0.2903	53.25	1.57	-23.04%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200514	1.58	1.59	1.56	1.57	-1.26%	0%	-22.28%	375171	0.5888	108.01	1.57	-23.04%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200513	1.61	1.61	1.59	1.59	-1.24%	0%	-21.29%	284992	0.4539	83.26	1.59	-22.06%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200512	1.63	1.64	1.6	1.61	-1.83%	-0.62%	-20.3%	344477	0.5564	102.06	1.62	-20.59%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200511	1.63	1.65	1.63	1.64	0%	0%	-18.81%	237080	0.3879	71.15	1.64	-19.61%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200508	1.63	1.64	1.62	1.64	0.61%	0.61%	-18.81%	302600	0.4942	90.65	1.63	-20.1%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200507	1.66	1.67	1.62	1.63	-2.4%	-0.61%	-19.31%	561307	0.9202	168.8	1.64	-19.61%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200506	1.67	1.68	1.65	1.67	-1.18%	0.6%	-17.33%	461894	0.7669	140.68	1.66	-18.63%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200430	1.68	1.7	1.67	1.69	-0.59%	0.6%	-16.34%	436523	0.7329	134.44	1.68	-17.65%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200429	1.68	1.7	1.67	1.7	1.19%	0.59%	-15.84%	225187	0.3802	69.74	1.69	-17.16%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200428	1.71	1.71	1.65	1.68	-1.75%	0%	-16.83%	354302	0.5963	109.38	1.68	-17.65%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200427	1.71	1.72	1.7	1.71	0%	0.59%	-15.35%	218652	0.3727	68.37	1.7	-16.67%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200424	1.71	1.72	1.7	1.71	0%	0%	-15.35%	182581	0.3121	57.25	1.71	-16.18%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200423	1.72	1.72	1.7	1.71	-0.58%	0%	-15.35%	160882	0.2755	50.54	1.71	-16.18%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200422	1.71	1.72	1.7	1.72	0.58%	0.58%	-14.85%	238702	0.4086	74.95	1.71	-16.18%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200421	1.72	1.72	1.7	1.71	-0.58%	0%	-15.35%	266106	0.4549	83.44	1.71	-16.18%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200420	1.72	1.73	1.71	1.72	0%	0%	-14.85%	228140	0.3926	72.02	1.72	-15.69%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200417	1.72	1.73	1.71	1.72	0%	0%	-14.85%	172892	0.2974	54.55	1.72	-15.69%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200416	1.71	1.72	1.7	1.72	0%	0.58%	-14.85%	210300	0.3595	65.95	1.71	-16.18%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200415	1.72	1.73	1.71	1.72	0%	0%	-14.85%	182065	0.3132	57.45	1.72	-15.69%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200414	1.71	1.73	1.71	1.72	0.58%	0%	-14.85%	161318	0.2775	50.9	1.72	-15.69%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200413	1.72	1.73	1.71	1.71	-0.58%	-0.58%	-15.35%	171206	0.294	53.93	1.72	-15.69%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200410	1.75	1.75	1.72	1.72	-1.71%	-0.58%	-14.85%	297396	0.5153	94.52	1.73	-15.2%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200409	1.74	1.76	1.73	1.75	1.16%	0%	-13.37%	323419	0.5649	103.62	1.75	-14.22%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200408	1.73	1.74	1.72	1.73	0%	0%	-14.36%	242235	0.4191	76.88	1.73	-15.2%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200407	1.73	1.74	1.73	1.73	0.58%	0%	-14.36%	214008	0.3712	68.09	1.73	-15.2%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200403	1.74	1.74	1.7	1.72	-0.58%	0%	-14.85%	217930	0.3738	68.57	1.72	-15.69%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200402	1.7	1.73	1.7	1.73	1.17%	0.58%	-14.36%	294123	0.5056	92.75	1.72	-15.69%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200401	1.71	1.73	1.7	1.71	-0.58%	-0.58%	-15.35%	236549	0.4059	74.46	1.72	-15.69%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200331	1.73	1.74	1.72	1.72	-0.58%	-0.58%	-14.85%	220468	0.381	69.89	1.73	-15.2%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200324	1.72	1.74	1.72	1.73	0.58%	0%	-14.36%	334980	0.5807	106.52	1.73	-15.2%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200323	1.72	1.73	1.7	1.72	-1.15%	0.58%	-14.85%	373842	0.6386	117.14	1.71	-16.18%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200320	1.74	1.74	1.72	1.74	0.58%	0.58%	-13.86%	255559	0.4424	81.15	1.73	-15.2%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200319	1.72	1.74	1.69	1.73	0%	0.58%	-14.36%	378975	0.6508	119.38	1.72	-15.69%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200318	1.76	1.77	1.72	1.73	-1.14%	-1.14%	-14.36%	442971	0.7762	142.38	1.75	-14.22%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200317	1.75	1.78	1.74	1.75	0%	-0.57%	-13.37%	503196	0.8843	162.21	1.76	-13.73%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200316	1.81	1.81	1.75	1.75	-2.23%	-1.69%	-13.37%	429165	0.765	140.33	1.78	-12.75%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200313	1.75	1.81	1.73	1.79	-1.1%	1.7%	-11.39%	507251	0.8942	164.03	1.76	-13.73%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200312	1.81	1.82	1.8	1.81	-1.09%	0%	-10.4%	398132	0.7192	131.93	1.81	-11.27%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200311	1.85	1.85	1.82	1.83	-1.08%	-0.54%	-9.41%	437654	0.8036	147.41	1.84	-9.8%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200310	1.8	1.85	1.79	1.85	1.65%	1.09%	-8.42%	490238	0.8947	164.12	1.83	-10.29%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200309	1.86	1.86	1.82	1.82	-3.7%	-1.09%	-9.9%	481549	0.8849	162.32	1.84	-9.8%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200306	1.88	1.89	1.87	1.89	-1.05%	0.53%	-6.44%	484466	0.9106	167.04	1.88	-7.84%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200305	1.89	1.92	1.87	1.91	2.14%	0.53%	-5.45%	768813	1.4583	267.5	1.9	-6.86%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200304	1.84	1.88	1.83	1.87	1.08%	0.54%	-7.43%	611204	1.1339	208	1.86	-8.82%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200303	1.88	1.89	1.83	1.85	-0.54%	-0.54%	-8.42%	744055	1.383	253.69	1.86	-8.82%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200302	1.78	1.87	1.78	1.86	4.49%	1.09%	-7.92%	759058	1.3951	255.91	1.84	-9.8%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200228	1.8	1.82	1.77	1.78	-3.26%	-0.56%	-11.88%	592286	1.0628	194.96	1.79	-12.25%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200227	1.85	1.88	1.83	1.84	-1.08%	-0.54%	-8.91%	536555	0.9947	182.46	1.85	-9.31%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200226	1.8	1.89	1.78	1.86	2.76%	1.09%	-7.92%	958503	1.7681	324.33	1.84	-9.8%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200225	1.8	1.82	1.77	1.81	-1.09%	1.12%	-10.4%	624592	1.1193	205.32	1.79	-12.25%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200224	1.85	1.85	1.82	1.83	-1.61%	0%	-9.41%	483237	0.8857	162.47	1.83	-10.29%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200221	1.83	1.86	1.82	1.86	1.09%	1.09%	-7.92%	549902	1.0139	185.99	1.84	-9.8%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200220	1.81	1.84	1.79	1.84	1.66%	1.1%	-8.91%	536664	0.9756	178.96	1.82	-10.78%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200219	1.81	1.83	1.8	1.81	-0.55%	0%	-10.4%	400232	0.7243	132.86	1.81	-11.27%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200218	1.83	1.84	1.8	1.82	-0.55%	0%	-9.9%	379527	0.69	126.57	1.82	-10.78%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200217	1.79	1.84	1.78	1.83	2.23%	1.1%	-9.41%	397057	0.72	132.07	1.81	-11.27%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200214	1.77	1.79	1.77	1.79	0.56%	0.56%	-11.39%	223162	0.3976	72.93	1.78	-12.75%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200213	1.8	1.8	1.77	1.78	-1.66%	0%	-11.88%	306636	0.5471	100.36	1.78	-12.75%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200212	1.79	1.81	1.77	1.81	0.56%	1.12%	-10.4%	343841	0.6154	112.89	1.79	-12.25%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200211	1.77	1.89	1.76	1.8	1.69%	-1.1%	-10.89%	767180	1.3955	255.98	1.82	-10.78%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200210	1.75	1.77	1.73	1.77	1.14%	1.14%	-12.38%	482469	0.8457	155.13	1.75	-14.22%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200207	1.75	1.76	1.73	1.75	-0.57%	0.57%	-13.37%	384079	0.6701	122.92	1.74	-14.71%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200206	1.74	1.76	1.72	1.76	1.15%	1.15%	-12.87%	417372	0.7264	133.25	1.74	-14.71%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200205	1.72	1.77	1.71	1.74	1.16%	0%	-13.86%	433695	0.7565	138.77	1.74	-14.71%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200204	1.6	1.74	1.6	1.72	0.58%	1.18%	-14.85%	528814	0.898	164.73	1.7	-16.67%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200203	1.71	1.73	1.71	1.71	-10%	0%	-15.35%	431083	0.7388	135.52	1.71	-16.18%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200123	1.96	1.96	1.89	1.9	-3.55%	-1.04%	-5.94%	344269	0.6606	121.18	1.92	-5.88%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200122	1.96	1.97	1.93	1.97	0%	1.03%	-2.48%	223043	0.4349	79.78	1.95	-4.41%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200121	1.99	2	1.95	1.97	-1.5%	0%	-2.48%	291860	0.5742	105.33	1.97	-3.43%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200120	2	2	1.98	2	0%	0.5%	-0.99%	239433	0.4768	87.46	1.99	-2.45%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200117	2	2.01	1.99	2	0%	0%	-0.99%	243956	0.4878	89.48	2	-1.96%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200116	2.02	2.03	2	2	-0.5%	-0.5%	-0.99%	201624	0.4044	74.18	2.01	-1.47%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200115	2.04	2.05	2.01	2.01	-1.47%	-0.5%	-0.5%	243690	0.492	90.25	2.02	-0.98%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200114	2.04	2.06	2.03	2.04	0%	-0.49%	0.99%	257114	0.5262	96.52	2.05	0.49%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200113	2.04	2.04	2	2.04	0%	0.99%	0.99%	326984	0.6605	121.16	2.02	-0.98%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200110	2.07	2.08	2.03	2.04	-1.45%	-0.49%	0.99%	288163	0.5901	108.25	2.05	0.49%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200109	2.05	2.07	2.04	2.07	1.97%	0.49%	2.48%	311514	0.6414	117.66	2.06	0.98%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200108	2.09	2.1	2.03	2.03	-3.33%	-1.46%	0.5%	329703	0.6793	124.61	2.06	0.98%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200107	2.07	2.11	2.06	2.1	1.45%	0.48%	3.96%	500712	1.0476	192.17	2.09	2.45%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200106	2.06	2.08	2.05	2.07	0%	0%	2.48%	265611	0.5495	100.8	2.07	1.47%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200103	2.08	2.08	2.05	2.07	-0.48%	0.49%	2.48%	238943	0.4931	90.45	2.06	0.98%	2.02	0%	2.01	0%	2.02	0%	-0.24%
20200102	2.07	2.09	2.06	2.08	0.97%	0%	2.97%	260738	0.5412	99.28	2.08	1.96%	2.02	0%	2.01	0%	2.02	0%	-0.24%