佳电股份(000922)_成本_均价

相关股票: 中航资本 *ST一重中直股份北大荒安通控股宝泰隆哈投股份东方集团金洲慈航誉衡药业哈药股份珍宝岛航天科技工大高新 S佳通葵花药业京蓝科技华电能源博实股份国中水务人民同泰亿阳信通龙江交通秋林集团 *ST佳电九洲电气哈空调东安动力威帝股份大庆华科龙建股份恒丰纸业哈高科万向德农中飞股份华电Ｂ股宁德时代隆基绿能汇川技术国电南瑞通威股份阳光电源亿纬锂能
相关股吧: 600705股吧 601106股吧 600038股吧 600598股吧 600179股吧 601011股吧 600864股吧 600811股吧 000587股吧 002437股吧 600664股吧 603567股吧 000901股吧 600701股吧 600182股吧 002737股吧 000711股吧 600726股吧 002698股吧 600187股吧 600829股吧 600289股吧 601188股吧 600891股吧 000922股吧 300040股吧 600202股吧 600178股吧 603023股吧 000985股吧 600853股吧 600356股吧 600095股吧 600371股吧 300489股吧 900937股吧 300750股吧 601012股吧 300124股吧 600406股吧 600438股吧 300274股吧 300014股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.95	11	10.83	10.87	-0.28%	-0.18%	40.8%	40234	0.438	69.79	10.89	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230927	10.76	11.04	10.71	10.9	1.21%	-0.18%	41.19%	44163	0.4822	74.03	10.92	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230926	10.8	10.86	10.71	10.77	-0.65%	-0.09%	39.51%	30425	0.3279	50.29	10.78	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230925	10.95	11.05	10.78	10.84	-1.45%	-0.09%	40.41%	36339	0.3944	60.52	10.85	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230922	10.73	11.02	10.71	11	2.14%	0.73%	42.49%	37090	0.4051	60.02	10.92	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230921	10.87	10.93	10.72	10.77	-1.01%	-0.28%	39.51%	30473	0.3291	48.98	10.8	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230920	10.92	11.03	10.86	10.88	-0.37%	-0.55%	40.93%	34865	0.3813	54.81	10.94	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230919	11.23	11.28	10.91	10.92	-3.11%	-0.91%	41.45%	55779	0.6145	91.39	11.02	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230918	11.11	11.35	10.98	11.27	1.44%	0.27%	45.98%	43156	0.4852	77.56	11.24	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230915	11.08	11.23	11.04	11.11	0.18%	-0.09%	43.91%	40731	0.4529	72.54	11.12	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230914	11.33	11.35	11	11.09	-2.03%	-0.18%	43.65%	62409	0.6935	113.34	11.11	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230913	11.49	11.56	11.21	11.32	-1.65%	0%	46.63%	39327	0.4452	72.15	11.32	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230912	11.59	11.59	11.41	11.51	-0.6%	0.26%	49.09%	25516	0.293	46.82	11.48	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230911	11.57	11.69	11.41	11.58	0.78%	0.43%	50%	49405	0.5698	82.98	11.53	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230908	11.51	11.61	11.42	11.49	-0.95%	-0.09%	48.83%	38262	0.4399	62.48	11.5	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230907	11.9	11.9	11.53	11.6	-2.6%	-0.43%	50.26%	54566	0.6358	85.21	11.65	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230906	11.87	11.97	11.77	11.91	0.34%	0.25%	54.27%	29930	0.3555	44.37	11.88	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230905	11.99	12.03	11.82	11.87	-1.33%	-0.08%	53.76%	30179	0.3585	41.62	11.88	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230904	11.85	12.05	11.85	12.03	1.01%	0.59%	55.83%	38848	0.4648	51.37	11.96	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230901	11.9	12.05	11.82	11.91	0.08%	0%	54.27%	29379	0.3499	36.18	11.91	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230831	11.83	12.06	11.76	11.9	-0.08%	-0.25%	54.15%	61606	0.7352	70.37	11.93	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230830	11.91	12.1	11.86	11.91	0.08%	-0.5%	54.27%	32519	0.3893	35.77	11.97	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230829	11.4	11.99	11.4	11.9	3.84%	0.42%	54.15%	59435	0.7044	63.46	11.85	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230828	12.05	12.08	11.42	11.46	1.33%	-1.63%	48.45%	65841	0.7673	65.85	11.65	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230825	11.86	11.9	11.26	11.31	-5.12%	-1.48%	46.5%	70973	0.8147	70.66	11.48	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230824	11.61	12.22	11.57	11.92	2.49%	-0.25%	54.4%	100555	1.2021	104.96	11.95	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230823	11.74	11.8	11.5	11.63	-1.19%	0.09%	50.65%	82954	0.9642	87.99	11.62	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230822	11.77	11.95	11.45	11.77	0.17%	1.03%	52.46%	65676	0.7654	72.05	11.65	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230821	12.1	12.2	11.66	11.75	-2.73%	-0.93%	52.2%	92941	1.1024	106.37	11.86	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230818	12.34	12.62	12.08	12.08	-2.42%	-1.79%	56.48%	96409	1.186	121.12	12.3	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230817	12.21	12.47	12.09	12.38	0.81%	0.81%	60.36%	94545	1.1606	122.19	12.28	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230816	12.62	12.68	12.19	12.28	-3%	-0.41%	59.07%	79446	0.9795	107.03	12.33	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230815	12.69	13.04	12.38	12.66	0.08%	-0.47%	63.99%	108759	1.3833	149.73	12.72	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230814	12.42	12.67	12.23	12.65	1.12%	2.1%	63.86%	48480	0.6009	53.84	12.39	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230811	12.84	13.17	12.5	12.51	-3.02%	-2.19%	62.05%	60326	0.7717	66.87	12.79	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230810	12.57	12.91	12.55	12.9	2.22%	0.7%	67.1%	51380	0.6582	59.17	12.81	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230809	12.53	12.68	12.4	12.62	0%	0.32%	63.47%	46560	0.5857	50.34	12.58	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230808	12.53	12.77	12.47	12.62	0.8%	-0.08%	63.47%	40181	0.5075	40.66	12.63	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230807	12.53	12.6	12.35	12.52	-0.08%	0.64%	62.18%	47693	0.5935	45.39	12.44	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230804	12.67	12.83	12.53	12.53	-1.18%	-0.79%	62.31%	66827	0.8439	61.16	12.63	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230803	12.82	12.88	12.59	12.68	-1.17%	-0.24%	64.25%	66304	0.8428	57.49	12.71	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230802	12.88	12.93	12.63	12.83	-0.85%	0.47%	66.19%	78893	1.0077	59.44	12.77	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230801	13.87	13.98	12.8	12.94	-3.43%	-1.45%	67.62%	237052	3.113	147.42	13.13	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230731	13.19	13.57	13.19	13.4	1.59%	-0.15%	73.58%	56206	0.7542	39.48	13.42	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230728	13.27	13.36	12.95	13.19	-1.05%	0.53%	70.85%	70262	0.9217	48.74	13.12	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230727	13.28	13.76	13.17	13.33	0.15%	-1.11%	72.67%	81253	1.0956	59.06	13.48	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230726	13.51	13.51	13.2	13.31	-1.33%	0.15%	72.41%	65226	0.8668	48.39	13.29	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230725	13.39	13.54	13.3	13.49	1.81%	0.45%	74.74%	76396	1.0261	56.26	13.43	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230724	13.41	13.72	13.22	13.25	-0.9%	-1.41%	71.63%	94001	1.2637	71.6	13.44	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230721	13.7	13.7	13.21	13.37	-3.26%	-0.07%	73.19%	120709	1.6145	94.63	13.38	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230720	14.26	14.38	13.72	13.82	-2.81%	-0.93%	79.02%	221765	3.0939	194.65	13.95	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230719	13.8	14.5	13.53	14.22	7.89%	-0.14%	84.2%	359635	5.123	384.24	14.24	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230718	12.8	13.2	12.62	13.18	2.97%	1.23%	70.73%	85575	1.1144	123.84	13.02	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230717	12.65	12.83	12.52	12.8	1.11%	0.79%	65.8%	33040	0.4197	48	12.7	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230714	12.87	12.9	12.63	12.66	-1.86%	-0.55%	63.99%	43039	0.548	57.72	12.73	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230713	12.82	12.94	12.74	12.9	0.62%	0.39%	67.1%	37923	0.4872	49.36	12.85	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230712	12.6	13.16	12.6	12.82	1.42%	-1.08%	66.06%	84204	1.0914	106.33	12.96	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230711	12.55	12.66	12.49	12.64	0.8%	0.4%	63.73%	30345	0.3821	35.63	12.59	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230710	12.65	12.73	12.5	12.54	-0.79%	-0.32%	62.44%	31372	0.3948	38.07	12.58	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230707	12.77	12.85	12.6	12.64	-1.02%	-0.24%	63.73%	39917	0.5059	56.76	12.67	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230706	12.83	13	12.72	12.77	-0.55%	-0.39%	65.41%	40138	0.5147	44.19	12.82	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230705	13.17	13.17	12.8	12.84	-2.73%	-0.93%	66.32%	57037	0.739	75.46	12.96	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230704	12.97	13.28	12.9	13.2	2.01%	0.3%	70.98%	60143	0.7915	64.74	13.16	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230703	13.15	13.62	12.82	12.94	-1.67%	-0.84%	67.62%	105060	1.3708	115.05	13.05	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230630	13.11	13.21	12.95	13.16	-0.08%	0.23%	70.47%	63012	0.8274	72.63	13.13	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230629	13.02	13.45	12.97	13.17	1.23%	-0.68%	70.6%	87672	1.1621	93.33	13.26	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230628	13.06	13.18	12.75	13.01	0.31%	0.62%	68.52%	75200	0.9725	83.3	12.93	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230627	12.35	13.01	12.27	12.97	5.28%	1.25%	68.01%	80993	1.0378	94.25	12.81	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230626	12.74	12.75	12.27	12.32	-3.3%	-1.04%	59.59%	60813	0.7573	71.77	12.45	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230621	12.55	12.89	12.55	12.74	1.35%	-0.16%	65.03%	62911	0.8028	76.98	12.76	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230620	12.71	12.81	12.2	12.57	-1.02%	0.8%	62.82%	84544	1.054	100.37	12.47	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230619	12.7	13.01	12.56	12.7	0.55%	-0.55%	64.51%	62176	0.7942	77.86	12.77	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230616	12.23	12.7	12.23	12.63	2.27%	0.96%	63.6%	49241	0.6159	60.7	12.51	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230615	12.14	12.43	12.01	12.35	2.83%	0.49%	59.97%	74752	0.9185	91.71	12.29	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230614	12.86	12.87	12	12.01	-6.17%	-2.04%	55.57%	166521	2.0421	200.6	12.26	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230613	12.71	13.06	12.59	12.8	1.35%	-0.16%	65.8%	44804	0.5745	61.06	12.82	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230612	12.81	12.97	12.65	12.75	-0.39%	-0.31%	65.16%	40228	0.5146	50.32	12.79	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230609	12.85	12.91	12.64	12.8	0.08%	0.39%	65.8%	42360	0.54	50.72	12.75	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230608	13.04	13.13	12.75	12.79	-2.74%	-1.01%	65.67%	55399	0.7156	64.24	12.92	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230607	13.25	13.37	12.9	13.15	0.46%	0.31%	70.34%	68891	0.9032	77.78	13.11	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230606	13.21	13.46	13.06	13.09	-0.23%	-1.36%	69.56%	59332	0.7874	67.95	13.27	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230605	13.16	13.27	12.94	13.12	-0.91%	-0.08%	69.95%	61268	0.8045	66.4	13.13	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230602	13.09	13.35	13.06	13.24	1.15%	0.15%	71.5%	44207	0.5846	47.13	13.22	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230601	13.32	13.76	13.08	13.09	-1.5%	-2.24%	69.56%	82039	1.0981	73.99	13.39	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230531	13.54	13.6	13.25	13.29	-2.78%	-0.82%	72.15%	80165	1.0744	66.76	13.4	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230530	13.21	13.69	13.17	13.67	3.25%	0.81%	77.07%	103956	1.4096	90.65	13.56	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230529	13.12	13.46	12.93	13.24	0.91%	0.15%	71.5%	68820	0.9101	53.32	13.22	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230526	12.69	13.22	12.62	13.12	2.82%	1.08%	69.95%	81735	1.0607	60.17	12.98	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230525	12.87	12.99	12.6	12.76	-1.24%	0%	65.28%	81874	1.0448	55.67	12.76	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230524	13.07	13.2	12.9	12.92	-1.9%	-0.92%	67.36%	66794	0.8708	46.92	13.04	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230523	13.31	13.53	12.98	13.17	-1.35%	-0.3%	70.6%	101887	1.3456	71.29	13.21	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230522	13.35	13.59	13.25	13.35	-0.89%	-0.37%	72.93%	80251	1.0756	55.32	13.4	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230519	13.92	13.95	13.46	13.47	-3.44%	-1.25%	74.48%	106020	1.446	73.69	13.64	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230518	13.68	14.1	13.6	13.95	2.05%	0.29%	80.7%	159170	2.2134	114.82	13.91	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230517	13.64	13.92	13.01	13.67	-1.65%	0.96%	77.07%	156106	2.1135	112.59	13.54	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230516	13.27	14.15	13.18	13.9	4.91%	0.8%	80.05%	213631	2.947	161.08	13.79	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230515	12.56	13.3	12.56	13.25	4.41%	2%	71.63%	117703	1.5295	85.96	12.99	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230510	12.74	13.53	12.5	13.41	5.59%	2.29%	73.7%	165270	2.1661	102.35	13.11	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230509	13.14	13.14	12.7	12.7	-2.91%	-1.47%	64.51%	72244	0.9309	48.54	12.89	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230508	12.91	13.28	12.83	13.08	0.46%	0.23%	69.43%	87411	1.141	52.9	13.05	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230505	13.05	13.43	12.81	13.02	-0.23%	-0.69%	68.65%	122873	1.6106	71.43	13.11	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230504	12.83	13.18	12.8	13.05	0.69%	0.38%	69.04%	82900	1.0781	45.81	13	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230428	12.85	13.23	12.81	12.96	-0.92%	-0.08%	67.88%	89572	1.1621	46.58	12.97	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230427	12.9	13.36	12.81	13.08	-0.08%	-0.38%	69.43%	123227	1.6179	60.85	13.13	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230426	13.25	13.25	12.83	13.09	-0.38%	0.31%	69.56%	119083	1.5541	54.87	13.05	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230425	12.94	13.2	12.54	13.14	-0.15%	2.42%	70.21%	176651	2.266	71.76	12.83	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230424	12.8	13.45	12.51	13.16	4.61%	0.84%	70.47%	206788	2.6992	90	13.05	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230421	13.1	13.3	12.47	12.58	-2.33%	-1.02%	62.95%	154386	1.963	69.79	12.71	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230420	13.21	13.67	12.76	12.88	-1.08%	-2.2%	66.84%	222866	2.9346	110.19	13.17	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230419	13.04	13.18	12.83	13.02	-1.29%	0.31%	68.65%	124137	1.611	66.95	12.98	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230418	12.97	13.4	12.95	13.19	2.25%	0.23%	70.85%	140376	1.8477	81.04	13.16	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230417	12.61	13.1	12.47	12.9	1.57%	0.39%	67.1%	208557	2.6802	127.35	12.85	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230414	12.3	12.76	12.2	12.7	3.67%	1.36%	64.51%	234083	2.9331	149.33	12.53	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230413	12.45	12.55	12.05	12.25	-1.13%	0.08%	58.68%	287137	3.5134	192.71	12.24	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230412	11.5	12.39	11.48	12.39	10.04%	1.89%	60.49%	411925	5.0093	305.72	12.16	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230411	11.23	11.34	11.13	11.26	-0.35%	0.45%	45.85%	62657	0.7026	52.87	11.21	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230410	11.32	11.48	11.13	11.3	-0.7%	0.44%	46.37%	96292	1.0832	78.47	11.25	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230407	11.28	11.49	11.24	11.38	1.25%	0.09%	47.41%	71428	0.8123	57.21	11.37	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230406	11.27	11.41	11.19	11.24	-0.27%	-0.35%	45.6%	73680	0.8308	56.55	11.28	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230404	11.39	11.45	11.19	11.27	-1.57%	0.09%	45.98%	82378	0.9273	59.56	11.26	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230403	11.48	11.65	11.32	11.45	-0.35%	0.09%	48.32%	92362	1.0563	61.65	11.44	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230331	11.57	11.72	11.43	11.49	-1.2%	-0.69%	48.83%	98671	1.1414	55.9	11.57	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230330	11.54	11.89	11.49	11.63	0.69%	-0.51%	50.65%	123580	1.4452	71.58	11.69	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230329	11.45	11.96	11.42	11.55	1.23%	-0.77%	49.61%	143453	1.6702	83.91	11.64	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230328	11.17	11.66	11.06	11.41	2.15%	-0.09%	47.8%	173342	1.979	98.57	11.42	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230327	11.36	11.36	10.99	11.17	-1.41%	0.54%	44.69%	122379	1.3594	71.17	11.11	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230324	11.5	11.52	11.29	11.33	-2.24%	-0.53%	46.76%	129560	1.4757	79.2	11.39	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230323	11.64	11.66	11.41	11.59	0.78%	0.43%	50.13%	110501	1.2754	78.31	11.54	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230322	11.8	11.84	11.48	11.5	-2.29%	-0.69%	48.96%	145878	1.6894	95.69	11.58	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230321	11.91	11.98	11.57	11.77	0.34%	0.43%	52.46%	209243	2.4526	146.24	11.72	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230320	10.78	11.88	10.75	11.73	8.61%	0.69%	51.94%	376960	4.3921	276.62	11.65	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230317	10.75	10.9	10.61	10.8	1.79%	0.37%	39.9%	87824	0.9447	73.86	10.76	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230316	10.73	10.87	10.57	10.61	-1.49%	-0.84%	37.44%	83251	0.8905	62.09	10.7	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230315	10.35	10.88	10.29	10.77	4.87%	0.65%	39.51%	154848	1.6562	112.43	10.7	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230314	10.41	10.45	10.05	10.27	-1.72%	0.1%	33.03%	91337	0.9367	69.49	10.26	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230313	10.29	10.48	10.28	10.45	1.06%	0.38%	35.36%	82185	0.8552	64.51	10.41	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230310	10.7	10.72	10.3	10.34	-3.63%	-1.05%	33.94%	89977	0.9399	71.35	10.45	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230309	10.84	10.85	10.68	10.73	-0.56%	-0.09%	38.99%	53230	0.5716	45.66	10.74	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230308	10.85	10.98	10.73	10.79	-0.83%	-0.46%	39.77%	71654	0.7766	62.31	10.84	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230307	11.03	11.11	10.85	10.88	-1.54%	-0.91%	40.93%	145353	1.5963	127.06	10.98	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230306	10.95	11.1	10.84	11.05	1.1%	0.55%	43.13%	124415	1.3673	114.99	10.99	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230303	10.76	11.04	10.56	10.93	1.39%	0.64%	41.58%	243265	2.6407	229.32	10.86	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230302	10.56	10.96	10.53	10.78	2.08%	0.37%	39.64%	150366	1.6152	168.29	10.74	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230301	10.55	10.59	10.45	10.56	0.28%	0.28%	36.79%	49250	0.5186	57.1	10.53	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230228	10.44	10.64	10.37	10.53	0.96%	0.19%	36.4%	63339	0.6657	72.81	10.51	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230227	10.31	10.59	10.26	10.43	0.97%	-0.29%	35.1%	74374	0.7782	82.08	10.46	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230224	10.41	10.46	10.29	10.33	-0.67%	-0.29%	33.81%	40899	0.4238	44.92	10.36	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230223	10.47	10.54	10.37	10.4	-0.29%	-0.38%	34.72%	45417	0.4743	50.22	10.44	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230222	10.36	10.49	10.31	10.43	0.58%	0.38%	35.1%	72596	0.7545	78.25	10.39	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230221	10.49	10.51	10.33	10.37	-1.05%	-0.29%	34.33%	86305	0.898	95.57	10.4	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230220	10.28	10.48	10.22	10.48	2.85%	1.16%	35.75%	88506	0.9168	101.47	10.36	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230217	10.39	10.49	10.16	10.19	-2.11%	-0.88%	31.99%	66397	0.6826	78.37	10.28	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230216	10.66	10.78	10.31	10.41	-2.8%	-1.14%	34.84%	102761	1.0821	124.21	10.53	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230215	10.8	10.84	10.64	10.71	-1.2%	-0.28%	38.73%	62934	0.6761	81.23	10.74	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230214	10.58	10.89	10.53	10.84	2.36%	1.03%	40.41%	98911	1.0615	121.96	10.73	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230213	10.5	10.6	10.46	10.59	0.57%	0.28%	37.18%	58326	0.6159	73.69	10.56	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230210	10.52	10.62	10.47	10.53	0%	0.1%	36.4%	46079	0.4849	55.63	10.52	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230209	10.35	10.58	10.31	10.53	1.45%	0.38%	36.4%	73101	0.7669	84.49	10.49	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230208	10.45	10.47	10.3	10.38	-0.67%	0.19%	34.46%	64909	0.6727	75.23	10.36	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230207	10.27	10.47	10.27	10.45	1.26%	0.58%	35.36%	57569	0.5979	64.79	10.39	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230206	10.29	10.42	10.26	10.32	0.1%	0%	33.68%	62093	0.6405	67.12	10.32	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230203	10.34	10.34	10.16	10.31	-0.29%	0.49%	33.55%	71243	0.7308	73.57	10.26	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230202	10.42	10.45	10.3	10.34	-0.77%	-0.39%	33.94%	69895	0.7256	70.43	10.38	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230201	10.36	10.45	10.23	10.42	0.97%	0.77%	34.97%	102246	1.0571	95.95	10.34	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230131	10.19	10.34	10.15	10.32	1.28%	0.39%	33.68%	70876	0.7284	59.7	10.28	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230130	10.25	10.37	10.16	10.19	0.69%	-0.59%	31.99%	99706	1.0219	70.29	10.25	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230120	10.1	10.18	9.99	10.12	0.9%	0.3%	31.09%	76997	0.7771	53.88	10.09	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230119	9.99	10.05	9.89	10.03	0.4%	0.3%	29.92%	67682	0.6765	51.41	10	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230118	9.89	10.02	9.83	9.99	0.91%	0.5%	29.4%	88314	0.8774	54.19	9.94	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230117	9.87	10.05	9.83	9.9	0.61%	0.1%	28.24%	78641	0.7781	47.15	9.89	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230116	9.99	10.03	9.82	9.84	-1.4%	-0.81%	27.46%	97509	0.9671	58.54	9.92	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230113	9.97	10.16	9.9	9.98	0.3%	-0.3%	29.27%	103148	1.0329	64.99	10.01	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230112	9.98	10.24	9.91	9.95	-0.4%	-0.8%	28.89%	143175	1.4366	94.58	10.03	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230111	10.15	10.2	9.78	9.99	0.91%	0%	29.4%	210930	2.1066	150.24	9.99	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230110	10.02	10.38	9.8	9.9	4.43%	-0.7%	28.24%	284753	2.8383	233.58	9.97	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230109	9.32	9.55	9.32	9.48	1.17%	0.32%	22.8%	86129	0.8142	85.53	9.45	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230106	9.23	9.4	9.15	9.37	1.96%	0.64%	21.37%	137510	1.2798	147.22	9.31	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230105	9.1	9.41	9	9.19	1.1%	0.11%	19.04%	123982	1.1378	154.49	9.18	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230104	9.19	9.5	9.01	9.09	-1.41%	-0.44%	17.75%	75727	0.6914	111.91	9.13	0%	7.71	0%	7.73	0%	7.72	0%	0%
20230103	9.05	9.27	9	9.22	2.79%	0.66%	19.43%	71079	0.6512	124.52	9.16	0%	7.71	0%	7.73	0%	7.72	0%	0%
20221230	9.08	9.1	8.94	8.97	-0.99%	-0.22%	16.19%	48386	0.4349	121.73	8.99	0%	7.71	0%	7.73	0%	7.72	0%	0%
20221229	9.1	9.22	9.03	9.06	-0.44%	-0.55%	17.36%	36378	0.3313	72.14	9.11	0%	7.71	0%	7.73	0%	7.72	0%	0%
20221228	9.24	9.24	9.09	9.1	-1.3%	-0.44%	17.88%	26554	0.2427	54.17	9.14	0%	7.71	0%	7.73	0%	7.72	0%	0%
20221227	9.19	9.33	9.13	9.22	0.44%	-0.22%	19.43%	36442	0.3367	74.31	9.24	0%	7.71	0%	7.73	0%	7.72	0%	0%
20221226	8.92	9.2	8.8	9.18	3.73%	0.88%	18.91%	53015	0.4825	103.45	9.1	0%	7.71	0%	7.73	0%	7.72	0%	0%
20221223	8.87	8.9	8.78	8.85	-0.23%	0.11%	14.64%	26579	0.2349	47.15	8.84	0%	7.71	0%	7.73	0%	7.72	0%	0%
20221222	9.15	9.18	8.83	8.87	-1.99%	-1.22%	14.9%	37382	0.3357	59.99	8.98	0%	7.71	0%	7.73	0%	7.72	0%	0%
20221221	9.21	9.32	8.96	9.05	-1.84%	-0.33%	17.23%	42207	0.3831	66.66	9.08	0%	7.71	0%	7.73	0%	7.72	0%	0%
20221220	9.14	9.36	9.1	9.22	0.88%	0%	19.43%	32798	0.3025	50.75	9.22	0%	7.71	0%	7.73	0%	7.72	0%	0%
20221219	9.31	9.46	9.11	9.14	-1.72%	-1.08%	18.39%	34223	0.3161	49.26	9.24	0%	7.71	0%	7.73	0%	7.72	0%	0%
20221216	9.48	9.53	9.24	9.3	-2.72%	-0.43%	20.47%	45327	0.4235	60.38	9.34	0%	7.71	0%	7.73	0%	7.72	0%	0%
20221215	9.44	9.58	9.41	9.56	0.63%	0.74%	23.83%	31017	0.2944	41.14	9.49	0%	7.71	0%	7.73	0%	7.72	0%	0%
20221214	9.5	9.6	9.45	9.5	-0.11%	-0.21%	23.06%	32919	0.3134	51.95	9.52	0%	7.71	0%	7.73	0%	7.72	0%	0%
20221213	9.57	9.68	9.49	9.51	-1.14%	-0.63%	23.19%	51164	0.4894	59.23	9.57	0%	7.71	0%	7.73	0%	7.72	0%	0%
20221212	9.78	9.81	9.61	9.62	-1.64%	-0.62%	24.61%	72416	0.7011	78.98	9.68	0%	7.71	0%	7.73	0%	7.72	0%	0%
20221209	10	10.03	9.77	9.78	-1.71%	-0.71%	26.68%	69536	0.6851	79.17	9.85	0%	7.71	0%	7.73	0%	7.72	0%	0%
20221208	9.95	10.15	9.93	9.95	-0.6%	-0.8%	28.89%	44391	0.4451	52.56	10.03	0%	7.71	0%	7.73	0%	7.72	0%	0%
20221207	10.02	10.07	9.92	10.01	-0.4%	0.1%	29.66%	56669	0.5666	63.91	10	0%	7.71	0%	7.73	0%	7.72	0%	0%
20221206	10.05	10.15	9.93	10.05	-0.1%	0.3%	30.18%	65438	0.6556	72.74	10.02	0%	7.71	0%	7.73	0%	7.72	0%	0%
20221205	10.08	10.27	10	10.06	0.3%	-0.2%	30.31%	76148	0.7672	85.63	10.08	0%	7.71	0%	7.73	0%	7.72	0%	0%
20221202	9.98	10.13	9.9	10.03	1.11%	-0.2%	29.92%	56152	0.5644	64.79	10.05	0%	7.71	0%	7.73	0%	7.72	0%	0%
20221201	9.97	10.08	9.89	9.92	0.1%	-0.5%	28.5%	63346	0.6317	68.79	9.97	0%	7.71	0%	7.73	0%	7.72	0%	0%
20221130	10.07	10.1	9.83	9.91	-1.2%	-0.4%	28.37%	90403	0.8994	99.67	9.95	0%	7.71	0%	7.73	0%	7.72	0%	0%
20221129	10.18	10.33	9.96	10.03	-1.47%	-0.89%	29.92%	90689	0.9174	103.81	10.12	0%	7.71	0%	7.73	0%	7.72	0%	0%
20221128	10.25	10.33	10.04	10.18	-1.64%	0.1%	31.87%	54705	0.5564	64.26	10.17	0%	7.71	0%	7.73	0%	7.72	0%	0%
20221125	10.61	10.65	10.35	10.35	-2.27%	-0.77%	34.07%	59385	0.6191	66.09	10.43	0%	7.71	0%	7.73	0%	7.72	0%	0%
20221124	10.44	10.82	10.44	10.59	1.05%	-0.56%	37.18%	80157	0.8533	87.37	10.65	0%	7.71	0%	7.73	0%	7.72	0%	0%
20221123	10.26	10.54	10.1	10.48	2.14%	1.35%	35.75%	68988	0.7131	74.46	10.34	0%	7.71	0%	7.73	0%	7.72	0%	0%
20221122	10.44	10.47	10.18	10.26	-1.72%	-0.39%	32.9%	65886	0.6789	70	10.3	0%	7.71	0%	7.73	0%	7.72	0%	0%
20221121	10.55	10.77	10.4	10.44	-1.32%	-0.38%	35.23%	58665	0.6147	59.79	10.48	0%	7.71	0%	7.73	0%	7.72	0%	0%
20221118	10.48	10.8	10.42	10.58	0.95%	-0.38%	37.05%	91896	0.9757	87.35	10.62	0%	7.71	0%	7.73	0%	7.72	0%	0%
20221117	10.5	10.65	10.42	10.48	-0.85%	-0.29%	35.75%	54783	0.5756	51.53	10.51	0%	7.71	0%	7.73	0%	7.72	0%	0%
20221116	10.67	10.72	10.38	10.57	-0.56%	0.38%	36.92%	70502	0.7424	62.69	10.53	0%	7.71	0%	7.73	0%	7.72	0%	0%
20221115	10.49	10.77	10.4	10.63	1.63%	0.09%	37.69%	76416	0.8114	59.63	10.62	0%	7.71	0%	7.73	0%	7.72	0%	0%
20221114	10.65	10.65	10.29	10.46	0.38%	0.38%	35.49%	87355	0.9102	63.48	10.42	0%	7.71	0%	7.73	0%	7.72	0%	0%
20221111	10.56	10.78	10.38	10.42	0.39%	-0.86%	34.97%	71434	0.7508	53.37	10.51	0%	7.71	0%	7.73	0%	7.72	0%	0%
20221110	10.32	10.49	10.3	10.38	0.1%	-0.1%	34.46%	57602	0.5984	40.69	10.39	0%	7.71	0%	7.73	0%	7.72	0%	0%
20221109	10.45	10.54	10.35	10.37	-0.67%	-0.67%	34.33%	74854	0.7812	49.49	10.44	0%	7.71	0%	7.73	0%	7.72	0%	0%
20221108	10.61	10.62	10.39	10.44	-2.25%	-0.48%	35.23%	113794	1.1932	75.11	10.49	0%	7.71	0%	7.73	0%	7.72	0%	0%
20221107	10.45	10.83	10.31	10.68	2.69%	0.66%	38.34%	139729	1.483	92.88	10.61	0%	7.71	0%	7.73	0%	7.72	0%	0%
20221104	10.3	10.48	10.23	10.4	0.48%	-0.1%	34.72%	88097	0.9171	60.2	10.41	0%	7.71	0%	7.73	0%	7.72	0%	0%
20221103	10.29	10.5	10.21	10.35	-0.48%	0.1%	34.07%	114671	1.186	79.84	10.34	0%	7.71	0%	7.73	0%	7.72	0%	0%
20221102	9.82	10.55	9.7	10.4	5.8%	1.76%	34.72%	238958	2.4422	169.46	10.22	0%	7.71	0%	7.73	0%	7.72	0%	0%
20221101	9.13	9.88	9.12	9.83	6.85%	1.44%	27.33%	163014	1.579	126.13	9.69	0%	7.71	0%	7.73	0%	7.72	0%	0%
20221031	9.13	9.34	9.03	9.2	1.55%	0%	19.17%	83691	0.7699	66.26	9.2	0%	7.71	0%	7.73	0%	7.72	0%	0%
20221028	9.61	9.67	9.06	9.06	-5.62%	-2.27%	17.36%	131729	1.2209	108.37	9.27	0%	7.71	0%	7.73	0%	7.72	0%	0%
20221027	9.62	9.91	9.59	9.6	2.02%	-1.64%	24.35%	182829	1.784	171.47	9.76	0%	7.71	0%	7.73	0%	7.72	0%	0%
20221026	9.35	9.58	9.2	9.41	1.18%	0.32%	21.89%	99238	0.9308	98.14	9.38	0%	7.71	0%	7.73	0%	7.72	0%	0%
20221025	8.8	9.39	8.78	9.3	3.91%	1.2%	20.47%	142491	1.3095	135.73	9.19	0%	7.71	0%	7.73	0%	7.72	0%	0%
20221024	9.06	9.21	8.9	8.95	-0.56%	-1.32%	15.93%	83613	0.7586	83.83	9.07	0%	7.71	0%	7.73	0%	7.72	0%	0%
20221021	8.95	9.17	8.9	9	1.35%	-0.44%	16.58%	68186	0.6165	69.15	9.04	0%	7.71	0%	7.73	0%	7.72	0%	0%
20221020	8.95	9.05	8.8	8.88	-1.88%	-0.22%	15.03%	88724	0.7893	89.87	8.9	0%	7.71	0%	7.73	0%	7.72	0%	0%
20221019	9.2	9.23	9.04	9.05	-1.52%	-0.88%	17.23%	67757	0.6187	71.34	9.13	0%	7.71	0%	7.73	0%	7.72	0%	0%
20221018	9.01	9.26	8.92	9.19	2.57%	0.88%	19.04%	86489	0.788	85.53	9.11	0%	7.71	0%	7.73	0%	7.72	0%	0%
20221017	8.77	9.01	8.76	8.96	1.47%	0.34%	16.06%	72137	0.6442	67.95	8.93	0%	7.71	0%	7.73	0%	7.72	0%	0%
20220721	10.12	10.47	10.03	10.32	0.88%	0.78%	33.68%	244724	2.5061	646.2	10.24	33.16%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220720	10.32	10.32	9.96	10.23	-1.25%	0.89%	32.51%	227210	2.3037	594.01	10.14	31.86%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220719	10.43	10.5	10.21	10.36	-2.26%	0.58%	34.2%	290778	2.9963	772.6	10.3	33.94%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220718	10.07	11	9.92	10.6	5.16%	1.92%	37.31%	469269	4.8807	1258.5	10.4	35.24%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220715	9.9	10.23	9.69	10.08	0.1%	1.51%	30.57%	401734	3.9891	1028.6	9.93	29.13%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220714	10	10.42	9.68	10.07	2.97%	0.3%	30.44%	642036	6.448	1662.63	10.04	30.56%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220713	8.91	9.78	8.9	9.78	10.01%	3.06%	26.68%	358691	3.4051	878.01	9.49	23.41%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220712	9.1	9.1	8.83	8.89	-2.63%	-0.34%	15.16%	167154	1.4911	384.48	8.92	15.99%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220711	9.04	9.22	8.94	9.13	1.22%	0.55%	18.26%	238949	2.1704	559.64	9.08	18.08%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220708	9.29	9.48	8.97	9.02	-5.05%	-1.74%	16.84%	437426	4.0149	1035.25	9.18	19.38%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220707	8.64	9.5	8.57	9.5	9.95%	2.81%	23.06%	405254	3.7445	965.53	9.24	20.16%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220706	8.46	8.72	8.46	8.64	1.41%	0.47%	11.92%	135541	1.1663	300.73	8.6	11.83%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220705	8.61	8.68	8.4	8.52	-1.16%	0%	10.36%	72738	0.6198	159.82	8.52	10.79%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220704	8.48	8.65	8.34	8.62	1.53%	1.41%	11.66%	95147	0.8092	208.65	8.5	10.53%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220701	8.48	8.69	8.42	8.49	0.24%	-0.47%	9.97%	65329	0.5572	143.67	8.53	10.92%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220630	8.44	8.65	8.34	8.47	-0.47%	0.12%	9.72%	84462	0.7144	184.21	8.46	10.01%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220629	8.87	8.97	8.5	8.51	-4.7%	-1.73%	10.23%	136884	1.186	305.81	8.66	12.61%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220628	8.67	8.97	8.62	8.93	3.12%	1.02%	15.67%	104626	0.9252	238.56	8.84	14.95%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220627	8.75	8.78	8.57	8.66	0.23%	-0.23%	12.18%	90702	0.7869	202.9	8.68	12.87%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220624	8.6	8.75	8.44	8.64	1.89%	0.35%	11.92%	108956	0.9378	241.81	8.61	11.96%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220623	8.24	8.5	8.2	8.48	2.91%	1.31%	9.84%	100896	0.8445	217.76	8.37	8.84%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220622	8.31	8.54	8.22	8.24	0.24%	-1.32%	6.74%	105764	0.8835	227.81	8.35	8.58%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220621	8.5	8.62	8.16	8.22	-2.49%	-1.08%	6.48%	123973	1.0302	265.64	8.31	8.06%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220620	8.15	8.59	8.15	8.43	3.69%	0%	9.2%	175178	1.4766	380.74	8.43	9.62%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220617	7.87	8.13	7.67	8.13	2.91%	2.52%	5.31%	203920	1.6162	416.74	7.93	3.12%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220616	8.01	8.1	7.85	7.9	-1.37%	-1.13%	2.33%	160370	1.2807	330.23	7.99	3.9%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220615	8.39	8.58	7.98	8.01	-4.53%	-2.32%	3.76%	207876	1.7045	439.51	8.2	6.63%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220614	8.38	8.46	8.06	8.39	-0.83%	1.45%	8.68%	137090	1.1336	292.3	8.27	7.54%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220613	8.67	8.76	8.38	8.46	-1.97%	-1.17%	9.59%	106117	0.9081	234.16	8.56	11.31%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220610	8.4	8.88	8.35	8.63	2.37%	-0.46%	11.79%	85009	0.7374	190.14	8.67	12.74%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220609	8.7	8.74	8.38	8.43	-3.88%	-1.06%	9.2%	61389	0.523	134.86	8.52	10.79%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220608	8.85	8.87	8.43	8.77	-0.23%	1.39%	13.6%	73570	0.6362	164.05	8.65	12.48%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220607	8.97	8.97	8.68	8.79	-2.44%	0%	13.86%	74698	0.6564	169.25	8.79	14.3%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220606	8.94	9.03	8.82	9.01	0.78%	1.01%	16.71%	86686	0.7733	199.4	8.92	15.99%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220602	8.93	9.04	8.85	8.94	-0.33%	0.11%	15.8%	51377	0.4589	118.33	8.93	16.12%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220601	9.04	9.07	8.81	8.97	-0.77%	0.34%	16.19%	56214	0.5027	129.62	8.94	16.25%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220531	9.08	9.12	8.86	9.04	-0.11%	0.33%	17.1%	58891	0.5307	136.84	9.01	17.17%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220530	8.88	9.15	8.7	9.13	3.16%	1.67%	18.26%	76681	0.6887	177.58	8.98	16.78%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220527	8.96	9.05	8.74	8.85	-1.23%	-0.45%	14.64%	90165	0.8016	206.69	8.89	15.6%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220526	8.92	9.04	8.83	8.96	0%	0.22%	16.06%	80770	0.722	186.17	8.94	16.25%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220525	8.59	8.96	8.57	8.96	3.7%	1.82%	16.06%	67258	0.592	152.65	8.8	14.43%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220524	9.03	9.06	8.62	8.64	-4.64%	-2.37%	11.92%	87644	0.7756	199.99	8.85	15.08%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220523	8.67	9.24	8.58	9.06	3.9%	2.14%	17.36%	128527	1.1395	293.82	8.87	15.34%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220520	8.44	8.9	8.4	8.72	4.43%	0.58%	12.95%	141582	1.2277	316.56	8.67	12.74%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220519	8.25	8.45	8.15	8.35	-0.95%	0.36%	8.16%	69092	0.5746	148.16	8.32	8.19%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220518	8.19	8.67	8.06	8.43	2.06%	1.08%	9.2%	111211	0.9271	239.05	8.34	8.45%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220517	8.13	8.34	8.06	8.26	1.98%	0.49%	6.99%	84553	0.6952	179.26	8.22	6.89%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220516	8.32	8.45	8	8.1	-2.17%	-0.61%	4.92%	136094	1.1098	286.16	8.15	5.98%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220513	7.51	8.28	7.5	8.28	9.96%	4.28%	7.25%	126785	1.0065	259.53	7.94	3.25%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220512	7.4	7.59	7.39	7.53	1.21%	0.53%	-2.46%	48651	0.3644	93.96	7.49	-2.6%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220511	7.35	7.63	7.35	7.44	1.22%	-1.06%	-3.63%	86047	0.6471	166.86	7.52	-2.21%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220510	7.15	7.44	7.04	7.35	2.08%	0.68%	-4.79%	61971	0.4523	116.63	7.3	-5.07%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220509	7.19	7.38	7.18	7.2	-0.28%	-0.96%	-6.74%	61223	0.4449	114.72	7.27	-5.46%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220506	7.28	7.34	7.13	7.22	-2.17%	-0.14%	-6.48%	72735	0.5258	135.58	7.23	-5.98%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220505	7.33	7.51	7.19	7.38	0.41%	0.41%	-4.4%	67881	0.4986	128.56	7.35	-4.42%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220429	7.05	7.4	7	7.35	6.83%	1.94%	-4.79%	93820	0.6763	174.39	7.21	-6.24%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220428	7.09	7.24	6.81	6.88	-2.96%	-1.85%	-10.88%	94385	0.6613	170.52	7.01	-8.84%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220427	6.6	7.12	6.58	7.09	4.88%	3.65%	-8.16%	101121	0.6915	178.3	6.84	-11.05%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220426	7.08	7.37	6.61	6.76	-5.06%	-3.84%	-12.44%	127523	0.897	231.29	7.03	-8.58%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220425	7.82	8.01	7.12	7.12	-8.83%	-5.82%	-7.77%	134960	1.0202	263.06	7.56	-1.69%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220422	7.7	8	7.6	7.81	-5.22%	-0.13%	1.17%	161436	1.2618	325.36	7.82	1.69%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220421	9.26	9.42	8.24	8.24	-10.04%	-5.07%	6.74%	265691	2.3055	594.48	8.68	12.87%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220420	9.3	9.42	8.86	9.16	1.22%	0.77%	18.65%	226420	2.0578	530.61	9.09	18.21%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220419	8.39	9.05	8.18	9.05	9.96%	2.14%	17.23%	205543	1.821	469.55	8.86	15.21%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220418	7.64	8.43	7.46	8.23	7.44%	2.11%	6.61%	98007	0.7895	203.57	8.06	4.81%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220415	7.72	7.77	7.56	7.66	-1.92%	0%	-0.78%	32384	0.248	63.95	7.66	-0.39%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220414	7.69	7.81	7.61	7.81	2.09%	1.3%	1.17%	32794	0.2529	65.21	7.71	0.26%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220413	7.73	7.85	7.6	7.65	-1.42%	-0.65%	-0.91%	28025	0.2157	55.62	7.7	0.13%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220412	7.55	7.77	7.51	7.76	1.31%	1.57%	0.52%	34636	0.2646	68.23	7.64	-0.65%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220411	8.02	8.12	7.64	7.66	-4.73%	-1.67%	-0.78%	55709	0.4338	111.86	7.79	1.3%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220408	8.13	8.14	7.9	8.04	-0.25%	0.12%	4.15%	38156	0.3065	79.03	8.03	4.42%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220407	8.4	8.48	8.06	8.06	-3.7%	-2.18%	4.4%	50753	0.4184	107.89	8.24	7.15%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220401	8.36	8.39	8.24	8.36	-0.59%	0.36%	8.29%	24010	0.1999	51.54	8.33	8.32%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220331	8.41	8.45	8.25	8.41	0.12%	0.6%	8.94%	49084	0.4105	105.85	8.36	8.71%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220330	8.45	8.58	8.34	8.4	1.2%	-0.47%	8.81%	49243	0.4155	107.14	8.44	9.75%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220329	8.52	8.53	8.2	8.3	-1.89%	-0.36%	7.51%	45947	0.3828	98.71	8.33	8.32%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220328	8.4	8.57	8.31	8.46	-0.59%	0.12%	9.59%	46719	0.3948	101.8	8.45	9.88%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220325	8.71	8.8	8.48	8.51	-2.96%	-1.28%	10.23%	49929	0.4303	110.95	8.62	12.09%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220324	8.97	8.98	8.74	8.77	-2.66%	-0.34%	13.6%	41222	0.3627	93.52	8.8	14.43%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220323	8.93	9.5	8.9	9.01	2.39%	-0.99%	16.71%	77820	0.7078	182.51	9.1	18.34%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220322	8.84	8.95	8.58	8.8	0.11%	0.34%	13.99%	58284	0.5114	131.87	8.77	14.04%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220321	8.84	8.93	8.6	8.79	-0.68%	0.46%	13.86%	45089	0.3947	101.77	8.75	13.78%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220318	8.82	8.9	8.77	8.85	0.34%	0%	14.64%	36658	0.3244	83.65	8.85	15.08%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220317	8.76	9.01	8.71	8.82	1.61%	-0.56%	14.25%	64364	0.5706	147.13	8.87	15.34%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220316	8.57	8.74	8.2	8.68	3.58%	1.76%	12.44%	68125	0.5808	149.76	8.53	10.92%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220315	9.01	9.15	8.37	8.38	-7.91%	-3.46%	8.55%	86407	0.7504	193.49	8.68	12.87%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220314	9.41	9.43	9.09	9.1	-4.41%	-1.3%	17.88%	50509	0.4657	120.08	9.22	19.9%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220311	9.53	9.55	9.25	9.52	-1.86%	0.95%	23.32%	44370	0.4185	107.91	9.43	22.63%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220310	9.79	9.88	9.6	9.7	1.68%	-0.41%	25.65%	47980	0.4671	120.44	9.74	26.66%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220309	9.54	9.9	9.17	9.54	-0.1%	-0.42%	23.58%	57141	0.5472	141.1	9.58	24.58%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220308	9.81	9.89	9.3	9.55	-2.65%	-0.42%	23.7%	46652	0.4473	115.34	9.59	24.71%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220307	10.24	10.25	9.63	9.81	-4.29%	-0.61%	27.07%	66941	0.6607	170.36	9.87	28.35%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220304	10.52	10.58	10.18	10.25	-2.57%	-0.68%	32.77%	46029	0.4752	122.53	10.32	34.2%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220303	10.69	10.79	10.45	10.52	-0.66%	-0.28%	36.27%	45631	0.4815	124.16	10.55	37.19%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220302	10.55	10.82	10.38	10.59	0.19%	0.09%	37.18%	28755	0.3043	78.46	10.58	37.58%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220301	10.41	10.73	10.4	10.57	1.54%	0.28%	36.92%	27160	0.2863	73.82	10.54	37.06%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220228	10.59	10.62	10.12	10.41	-1.7%	0.87%	34.84%	47300	0.4881	125.86	10.32	34.2%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220225	10.87	10.98	10.52	10.59	-1.49%	-1.03%	37.18%	39130	0.4185	107.91	10.7	39.14%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220224	11.06	11.29	10.58	10.75	-3.15%	-1.65%	39.25%	55032	0.6016	155.12	10.93	42.13%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220223	10.68	11.13	10.66	11.1	4.13%	1.19%	43.78%	42724	0.4686	120.83	10.97	42.65%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220222	10.85	10.87	10.55	10.66	-1.48%	-0.28%	38.08%	24696	0.2639	68.05	10.69	39.01%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220221	10.51	10.89	10.51	10.82	2.75%	0.65%	40.16%	33315	0.3582	92.36	10.75	39.79%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220218	10.51	10.64	10.4	10.53	-0.47%	0.38%	36.4%	20790	0.2181	56.24	10.49	36.41%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220217	10.69	10.77	10.53	10.58	-0.94%	-0.84%	37.05%	28136	0.3001	77.38	10.67	38.75%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220216	10.37	10.71	10.36	10.68	3.09%	1.04%	38.34%	29626	0.3132	80.76	10.57	37.45%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220215	10.4	10.41	10.28	10.36	0.1%	0.29%	34.2%	25120	0.2595	66.91	10.33	34.33%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220214	10.62	10.67	10.3	10.35	-3.81%	-0.96%	34.07%	37442	0.3914	100.92	10.45	35.89%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220211	10.68	10.85	10.51	10.76	0.47%	0.75%	39.38%	43258	0.4619	119.1	10.68	38.88%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220210	10.78	10.83	10.37	10.71	-0.56%	0.75%	38.73%	64408	0.6845	176.5	10.63	38.23%	7.71	0%	7.73	0%	7.72	0%	0.44%
20220209	10.46	10.87	10.3	10.77	2.96%	1.03%	39.51%	68172	0.7264	187.3	10.66	38.62%	7.71	0%	7.73	0%	7.72	0%	0.44%
20211203	12.2	12.25	11.86	12	-1.64%	-0.17%	55.44%	113908	1.3696	353.15	12.02	56.31%	7.71	0%	7.73	0%	7.72	0%	0.44%
20211202	12.37	12.67	12.12	12.2	-1.05%	-1.13%	58.03%	131739	1.6261	419.29	12.34	60.47%	7.71	0%	7.73	0%	7.72	0%	0.44%
20211201	12.59	12.75	11.83	12.33	-1.75%	0.57%	59.72%	183826	2.2537	581.12	12.26	59.43%	7.71	0%	7.73	0%	7.72	0%	0.44%
20211130	12.31	12.79	12.16	12.55	2.37%	-0.08%	62.56%	133809	1.6807	433.37	12.56	63.33%	7.71	0%	7.73	0%	7.72	0%	0.44%
20211129	11.8	12.35	11.6	12.26	0.74%	1.83%	58.81%	161562	1.9452	501.57	12.04	56.57%	7.71	0%	7.73	0%	7.72	0%	0.44%
20211126	12.5	12.52	12.1	12.17	-2.87%	-0.33%	57.64%	136031	1.6604	428.14	12.21	58.78%	7.71	0%	7.73	0%	7.72	0%	0.44%
20211125	12.18	12.75	12.11	12.53	2.7%	0.08%	62.31%	171266	2.1449	553.07	12.52	62.81%	7.71	0%	7.73	0%	7.72	0%	0.44%
20211124	12.36	12.65	12.05	12.2	-0.33%	-0.49%	58.03%	267224	3.277	844.98	12.26	59.43%	7.71	0%	7.73	0%	7.72	0%	0.44%
20211123	12.73	13.55	12.23	12.24	-0.89%	-5.56%	58.55%	366630	4.7509	1225.03	12.96	68.53%	7.71	0%	7.73	0%	7.72	0%	0.44%
20211122	12.7	12.88	12.04	12.35	0.41%	-0.4%	59.97%	222269	2.7551	710.41	12.4	61.25%	7.71	0%	7.73	0%	7.72	0%	0.44%
20211119	12.15	12.36	11.74	12.3	2.33%	2.07%	59.33%	188118	2.2665	584.42	12.05	56.7%	7.71	0%	7.73	0%	7.72	0%	0.44%
20211118	11.56	12.37	11.48	12.02	4.07%	0.25%	55.7%	217532	2.6074	672.32	11.99	55.92%	7.71	0%	7.73	0%	7.72	0%	0.44%
20211117	11.49	11.9	11.33	11.55	1.05%	-0.52%	49.61%	164118	1.9048	491.16	11.61	50.98%	7.71	0%	7.73	0%	7.72	0%	0.44%
20211116	11.31	11.73	11.27	11.43	0.62%	-0.52%	48.06%	127014	1.4598	376.41	11.49	49.41%	7.71	0%	7.73	0%	7.72	0%	0.44%
20211115	11.32	11.8	11.16	11.36	-0.61%	-0.53%	47.15%	175978	2.0096	518.18	11.42	48.5%	7.71	0%	7.73	0%	7.72	0%	0.44%
20211112	10.92	11.94	10.92	11.43	3.81%	-0.44%	48.06%	254684	2.9247	754.14	11.48	49.28%	7.71	0%	7.73	0%	7.72	0%	0.44%
20211111	10.82	11.04	10.47	11.01	1.76%	2.04%	42.62%	215393	2.3235	599.12	10.79	40.31%	7.71	0%	7.73	0%	7.72	0%	0.44%
20211110	10.7	10.97	10.4	10.82	0.28%	0.65%	40.16%	178620	1.9204	495.18	10.75	39.79%	7.71	0%	7.73	0%	7.72	0%	0.44%
20211109	10.44	10.87	10.38	10.79	3.55%	0.94%	39.77%	217035	2.3208	598.42	10.69	39.01%	7.71	0%	7.73	0%	7.72	0%	0.44%
20211108	10.2	10.7	10.11	10.42	-0.29%	-0.1%	34.97%	263473	2.7472	708.37	10.43	35.63%	7.71	0%	7.73	0%	7.72	0%	0.44%
20211105	10.66	11.13	10.42	10.45	-0.76%	-2.79%	35.36%	486225	5.2263	1347.61	10.75	39.79%	7.71	0%	7.73	0%	7.72	0%	0.44%
20211104	9.8	10.53	9.71	10.53	10.03%	1.64%	36.4%	110617	1.1457	295.42	10.36	34.72%	7.71	0%	7.73	0%	7.72	0%	0.44%
20211103	9.13	9.59	9	9.57	4.48%	2.13%	23.96%	171185	1.6042	413.65	9.37	21.85%	7.71	0%	7.73	0%	7.72	0%	0.44%
20211102	9.43	9.44	8.82	9.16	-2.66%	0.22%	18.65%	167949	1.5353	395.88	9.14	18.86%	7.71	0%	7.73	0%	7.72	0%	0.44%
20211101	9.26	9.71	9.26	9.41	0.21%	-0.84%	21.89%	103194	0.9792	252.49	9.49	23.41%	7.71	0%	7.73	0%	7.72	0%	0.44%
20211029	9.51	9.52	9.08	9.39	0.11%	1.51%	21.63%	115081	1.065	274.61	9.25	20.29%	7.71	0%	7.73	0%	7.72	0%	0.44%
20211028	9.71	9.79	9.16	9.38	-4.09%	-0.42%	21.5%	144045	1.3567	349.83	9.42	22.5%	7.71	0%	7.73	0%	7.72	0%	0.44%
20211027	9.86	10.3	9.7	9.78	-1.61%	-0.81%	26.68%	186245	1.8361	473.44	9.86	28.22%	7.71	0%	7.73	0%	7.72	0%	0.44%
20211026	9.37	10.35	9.32	9.94	5.63%	-0.7%	28.76%	332530	3.3291	858.41	10.01	30.17%	7.71	0%	7.73	0%	7.72	0%	0.44%
20211025	8.93	9.47	8.87	9.41	5.14%	1.4%	21.89%	147119	1.365	351.97	9.28	20.68%	7.71	0%	7.73	0%	7.72	0%	0.44%
20211022	9.09	9.11	8.85	8.95	-1.86%	-0.11%	15.93%	114258	1.0239	264.01	8.96	16.51%	7.71	0%	7.73	0%	7.72	0%	0.44%
20211021	9.1	9.2	8.9	9.12	0.55%	0.22%	18.13%	105148	0.9567	246.69	9.1	18.34%	7.71	0%	7.73	0%	7.72	0%	0.44%
20211020	8.93	9.2	8.85	9.07	0.78%	-0.11%	17.49%	97357	0.8841	227.97	9.08	18.08%	7.71	0%	7.73	0%	7.72	0%	0.44%
20211019	8.76	9.11	8.66	9	2.39%	0.9%	16.58%	133368	1.1892	306.64	8.92	15.99%	7.71	0%	7.73	0%	7.72	0%	0.44%
20211018	8.57	8.91	8.53	8.79	2.57%	0.57%	13.86%	107396	0.9385	241.99	8.74	13.65%	7.71	0%	7.73	0%	7.72	0%	0.44%
20211015	8.46	8.7	8.43	8.57	-1.83%	0.47%	11.01%	93690	0.7995	206.15	8.53	10.92%	7.71	0%	7.73	0%	7.72	0%	0.44%
20211014	8.61	8.88	8.4	8.73	1.87%	0.69%	13.08%	134745	1.1687	301.35	8.67	12.74%	7.71	0%	7.73	0%	7.72	0%	0.44%
20211013	8.68	8.69	8.46	8.57	-0.35%	0.12%	11.01%	87018	0.7446	192	8.56	11.31%	7.71	0%	7.73	0%	7.72	0%	0.44%
20211012	8.95	9	8.38	8.6	-3.91%	-0.35%	11.4%	192466	1.6611	428.32	8.63	12.22%	7.71	0%	7.73	0%	7.72	0%	0.44%
20211011	9.42	9.5	8.9	8.95	-4.38%	-0.89%	15.93%	194665	1.7585	453.43	9.03	17.43%	7.71	0%	7.73	0%	7.72	0%	0.44%
20211008	10.07	10.55	9.2	9.36	-6.31%	-3.31%	21.24%	262310	2.5399	654.92	9.68	25.88%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210930	9.94	10.18	9.64	9.99	0.81%	1.01%	29.4%	167118	1.6534	426.33	9.89	28.61%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210929	10.86	10.93	9.89	9.91	-9.33%	-3.6%	28.37%	224281	2.305	594.35	10.28	33.68%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210928	10.52	11.37	10.52	10.93	4.1%	-0.55%	41.58%	166366	1.8288	471.56	10.99	42.91%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210927	11.62	11.9	10.47	10.5	-9.72%	-3.67%	36.01%	246618	2.6877	693.03	10.9	41.74%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210924	12.23	12.33	11.55	11.63	-1.86%	-2.51%	50.65%	290541	3.4655	893.58	11.93	55.14%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210923	11.96	12.81	11.73	11.85	-0.25%	-3.11%	53.5%	298301	3.6472	940.44	12.23	59.04%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210922	11.07	12.05	10.95	11.88	7.03%	2.15%	53.89%	340402	3.9594	1020.94	11.63	51.24%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210917	10.6	11.1	10.52	11.1	3.64%	2.97%	43.78%	206336	2.2233	573.28	10.78	40.18%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210916	10.93	11.08	10.5	10.71	-2.01%	-0.28%	38.73%	233610	2.5081	646.72	10.74	39.66%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210915	10.86	11.11	10.44	10.93	1.86%	1.11%	41.58%	287862	3.1116	802.33	10.81	40.57%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210914	10.37	11.35	10.25	10.73	3.87%	-1.01%	38.99%	531421	5.76	1485.23	10.84	40.96%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210913	9.5	10.33	9.45	10.33	10.01%	0.98%	33.81%	251693	2.5746	663.86	10.23	33.03%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210910	9.87	9.9	9.38	9.39	-5.72%	-1.57%	21.63%	198815	1.8973	489.22	9.54	24.06%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210909	9.79	10.4	9.78	9.96	1.53%	-0.99%	29.02%	173998	1.7504	451.34	10.06	30.82%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210908	9.9	10.29	9.67	9.81	0.1%	-0.91%	27.07%	199503	1.9746	509.15	9.9	28.74%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210907	9.73	9.9	9.57	9.8	-0.61%	0.82%	26.94%	137911	1.3408	345.73	9.72	26.4%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210906	9.42	9.94	9.28	9.86	4.67%	1.44%	27.72%	188147	1.8295	471.74	9.72	26.4%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210729	6.7	6.74	6.6	6.67	1.06%	0.15%	-13.6%	34840	0.2319	59.8	6.66	-13.39%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210728	6.84	6.87	6.52	6.6	-4.62%	-1.05%	-14.51%	70608	0.4709	121.42	6.67	-13.26%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210727	7.02	7.11	6.92	6.92	-1.14%	-1.56%	-10.36%	64968	0.4567	117.76	7.03	-8.58%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210726	7.07	7.11	6.94	7	-0.85%	-0.14%	-9.33%	46197	0.3238	83.49	7.01	-8.84%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210723	6.96	7.08	6.93	7.06	1.58%	0.43%	-8.55%	69601	0.489	126.09	7.03	-8.58%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210722	6.91	7.02	6.86	6.95	1.02%	0%	-9.97%	41501	0.2885	74.39	6.95	-9.62%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210721	6.91	6.94	6.81	6.88	-0.15%	0%	-10.88%	29061	0.1998	51.52	6.88	-10.53%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210720	6.92	6.92	6.8	6.89	-1.01%	0.44%	-10.75%	28349	0.1945	50.15	6.86	-10.79%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210719	7.03	7.03	6.94	6.96	-0.71%	-0.14%	-9.84%	26567	0.1853	47.78	6.97	-9.36%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210716	6.88	7.05	6.86	7.01	2.04%	0.29%	-9.2%	43485	0.304	78.39	6.99	-9.1%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210715	6.86	6.92	6.79	6.87	-0.58%	0.15%	-11.01%	26074	0.1788	46.1	6.86	-10.79%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210714	7	7	6.9	6.91	-1.43%	-0.29%	-10.49%	28957	0.2006	51.73	6.93	-9.88%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210713	6.98	7.05	6.96	7.01	0%	0.14%	-9.2%	29009	0.203	52.34	7	-8.97%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210712	6.89	7.04	6.83	7.01	2.49%	1.15%	-9.2%	53491	0.3708	95.61	6.93	-9.88%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210709	6.78	6.85	6.7	6.84	1.18%	1.18%	-11.4%	27689	0.1872	48.27	6.76	-12.09%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210708	6.88	6.93	6.75	6.76	-2.31%	-0.73%	-12.44%	35673	0.243	62.66	6.81	-11.44%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210707	6.85	6.92	6.83	6.92	0.73%	0.73%	-10.36%	26591	0.1828	47.14	6.87	-10.66%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210706	6.84	6.89	6.77	6.87	0.59%	0.59%	-11.01%	23577	0.1611	41.54	6.83	-11.18%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210705	6.85	6.9	6.79	6.83	0.44%	0%	-11.53%	18681	0.1276	32.9	6.83	-11.18%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210702	6.84	6.87	6.79	6.8	-0.58%	-0.15%	-11.92%	21761	0.1482	38.21	6.81	-11.44%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210701	6.86	6.88	6.82	6.84	-0.29%	0%	-11.4%	21162	0.1448	37.34	6.84	-11.05%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210630	6.94	6.94	6.8	6.86	-1.01%	0%	-11.14%	33032	0.2267	58.45	6.86	-10.79%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210629	7.04	7.06	6.91	6.93	-1.42%	-0.43%	-10.23%	34691	0.2413	62.22	6.96	-9.49%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210628	6.94	7.05	6.93	7.03	1.3%	0.43%	-8.94%	34815	0.2437	62.84	7	-8.97%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210625	7	7	6.89	6.94	-0.14%	0%	-10.1%	34426	0.2388	61.57	6.94	-9.75%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210624	6.88	7	6.84	6.95	1.02%	0.58%	-9.97%	42799	0.2957	76.25	6.91	-10.14%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210623	6.91	6.92	6.86	6.88	-0.86%	0%	-10.88%	37601	0.2587	66.71	6.88	-10.53%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210622	6.95	7.03	6.89	6.94	0.73%	-0.29%	-10.1%	33355	0.2323	59.9	6.96	-9.49%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210621	6.85	6.94	6.83	6.89	-0.14%	0%	-10.75%	46273	0.3186	82.15	6.89	-10.4%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210618	7.08	7.08	6.67	6.9	-4.96%	0.15%	-10.62%	121886	0.8404	216.7	6.89	-10.4%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210617	7.26	7.37	7.25	7.26	-0.95%	-0.41%	-5.96%	30896	0.2253	58.09	7.29	-5.2%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210616	7.41	7.44	7.31	7.33	-0.27%	-0.27%	-5.05%	30943	0.2275	58.66	7.35	-4.42%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210615	7.54	7.54	7.35	7.35	-2.13%	-0.54%	-4.79%	44938	0.3321	85.63	7.39	-3.9%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210611	7.63	7.68	7.5	7.51	-1.57%	-0.53%	-2.72%	42230	0.3187	82.18	7.55	-1.82%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210610	7.66	7.68	7.55	7.63	-0.39%	0.53%	-1.17%	53342	0.4049	104.4	7.59	-1.3%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210609	7.8	7.8	7.6	7.66	-1.29%	-0.13%	-0.78%	67302	0.516	133.05	7.67	-0.26%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210608	7.5	7.77	7.45	7.76	3.88%	0.91%	0.52%	104455	0.8031	207.08	7.69	0%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210607	7.41	7.47	7.35	7.47	1.08%	0.67%	-3.24%	39681	0.2944	75.91	7.42	-3.51%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210604	7.38	7.41	7.35	7.39	0.27%	0.14%	-4.27%	29777	0.2199	56.7	7.38	-4.03%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210603	7.36	7.44	7.36	7.37	-0.41%	-0.41%	-4.53%	35651	0.2639	68.05	7.4	-3.77%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210602	7.28	7.4	7.26	7.4	1.51%	0.82%	-4.15%	51246	0.3762	97	7.34	-4.55%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210601	7.31	7.34	7.23	7.29	-0.27%	0.28%	-5.57%	42353	0.3079	79.39	7.27	-5.46%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210531	7.37	7.37	7.3	7.31	-0.41%	-0.14%	-5.31%	32459	0.2375	61.24	7.32	-4.81%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210528	7.32	7.39	7.31	7.34	-0.27%	0%	-4.92%	31684	0.2327	60	7.34	-4.55%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210527	7.39	7.44	7.35	7.36	0.27%	-0.27%	-4.66%	50020	0.3692	95.2	7.38	-4.03%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210526	7.39	7.5	7.35	7.5	1.63%	0.67%	-2.85%	56262	0.4189	108.01	7.45	-3.12%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210525	7.35	7.39	7.32	7.38	0.41%	0.27%	-4.4%	44672	0.3286	84.73	7.36	-4.29%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210524	7.32	7.38	7.26	7.35	0.14%	0.55%	-4.79%	35040	0.2562	66.06	7.31	-4.94%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210521	7.3	7.37	7.29	7.34	0.69%	0.14%	-4.92%	35532	0.2606	67.2	7.33	-4.68%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210520	7.35	7.35	7.28	7.29	-0.27%	-0.27%	-5.57%	31384	0.2293	59.13	7.31	-4.94%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210519	7.33	7.38	7.3	7.31	0%	-0.14%	-5.31%	32663	0.2392	61.68	7.32	-4.81%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210518	7.46	7.48	7.28	7.31	-2.27%	-0.14%	-5.31%	64868	0.4751	122.51	7.32	-4.81%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210517	7.54	7.61	7.48	7.48	-0.8%	-0.93%	-3.11%	38945	0.2939	75.78	7.55	-1.82%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210514	7.43	7.62	7.43	7.54	2.03%	0.27%	-2.33%	51132	0.3845	99.14	7.52	-2.21%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210513	7.41	7.44	7.38	7.39	-0.67%	-0.27%	-4.27%	31612	0.2342	60.39	7.41	-3.64%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210512	7.46	7.46	7.38	7.44	-0.27%	0.27%	-3.63%	39352	0.2921	75.32	7.42	-3.51%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210511	7.5	7.5	7.37	7.46	-0.13%	0.54%	-3.37%	39192	0.291	75.03	7.42	-3.51%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210510	7.48	7.55	7.41	7.47	-0.13%	-0.27%	-3.24%	33825	0.2532	65.29	7.49	-2.6%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210507	7.54	7.54	7.43	7.48	-0.53%	0%	-3.11%	36023	0.2693	69.44	7.48	-2.73%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210506	7.41	7.55	7.37	7.52	1.21%	0.53%	-2.59%	27954	0.2092	53.94	7.48	-2.73%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210430	7.54	7.56	7.43	7.43	-1.33%	-0.93%	-3.76%	38971	0.2921	75.32	7.5	-2.47%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210429	7.59	7.66	7.52	7.53	-0.66%	-0.79%	-2.46%	36485	0.277	71.42	7.59	-1.3%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210428	7.51	7.59	7.49	7.58	0.53%	0.4%	-1.81%	33859	0.2558	65.96	7.55	-1.82%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210427	7.69	7.7	7.49	7.54	-2.08%	-0.13%	-2.33%	63949	0.4828	124.49	7.55	-1.82%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210426	8.05	8.05	7.7	7.7	-5.17%	-1.16%	-0.26%	126598	0.9856	254.14	7.79	1.3%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210423	8.09	8.18	8.06	8.12	0.5%	0.12%	5.18%	47618	0.3862	99.58	8.11	5.46%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210422	8.14	8.18	8.06	8.08	-0.74%	-0.12%	4.66%	53321	0.4316	111.29	8.09	5.2%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210421	8.12	8.2	8.08	8.14	0.49%	-0.12%	5.44%	49821	0.4059	104.66	8.15	5.98%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210416	7.98	8.12	7.96	8.08	1%	0%	4.66%	57784	0.4668	120.37	8.08	5.07%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210415	8.08	8.08	7.92	8	-0.74%	0.5%	3.63%	57140	0.455	117.32	7.96	3.51%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210414	8.08	8.08	7.91	8.06	0.25%	0.75%	4.4%	92132	0.7367	189.96	8	4.03%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210413	8.25	8.31	8	8.04	-2.66%	-0.74%	4.15%	136688	1.1069	285.42	8.1	5.33%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210412	8.46	8.56	8.23	8.26	-3.28%	-0.96%	6.99%	163770	1.3655	352.1	8.34	8.45%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210409	8.86	8.89	8.4	8.54	-6.77%	-0.58%	10.62%	314045	2.6972	695.48	8.59	11.7%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210408	9.43	9.52	9.16	9.16	-3.27%	-1.61%	18.65%	135752	1.2637	325.85	9.31	21.07%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210407	9.41	9.54	9.35	9.47	-0.11%	0.21%	22.67%	140257	1.3252	341.7	9.45	22.89%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210406	9.21	9.56	9.17	9.48	3.27%	0.64%	22.8%	188891	1.7795	458.85	9.42	22.5%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210402	9.35	9.43	9.13	9.18	-1.61%	-0.54%	18.91%	130268	1.2026	310.09	9.23	20.03%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210401	9.5	9.52	9.26	9.33	-1.37%	-0.32%	20.85%	164206	1.5371	396.34	9.36	21.72%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210330	9.76	9.85	9.4	9.49	-2.67%	-0.42%	22.93%	261632	2.4941	643.11	9.53	23.93%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210329	9.85	10.31	9.65	9.75	1.67%	-1.81%	26.3%	595119	5.9111	1524.19	9.93	29.13%	7.71	0%	7.73	0%	7.72	0%	0.44%
20210326	8.76	9.59	8.72	9.59	9.98%	1.7%	24.22%	432268	4.0745	1050.62	9.43	22.63%	7.71	0%	7.73	0%	7.72	0%	0.44%
20201215	8	8.5	7.91	8.26	6.86%	-0.84%	6.99%	317440	2.6436	681.66	8.33	8.32%	7.71	0%	7.73	0%	7.72	0%	0.44%
20201214	7.4	7.98	7.38	7.73	3.9%	0.13%	0.13%	112281	0.8664	223.4	7.72	0.39%	7.71	0%	7.73	0%	7.72	0%	0.44%
20201211	7.67	7.7	7.35	7.44	-3.12%	-0.8%	-3.63%	93008	0.6979	179.95	7.5	-2.47%	7.71	0%	7.73	0%	7.72	0%	0.44%
20201210	7.8	7.83	7.65	7.68	-2.29%	-0.9%	-0.52%	73092	0.5665	146.07	7.75	0.78%	7.71	0%	7.73	0%	7.72	0%	0.44%
20201209	8.1	8.13	7.85	7.86	-2.84%	-1.26%	1.81%	94517	0.7526	194.06	7.96	3.51%	7.71	0%	7.73	0%	7.72	0%	0.44%
20201208	7.74	8.18	7.73	8.09	4.66%	0.75%	4.79%	161702	1.2977	334.61	8.03	4.42%	7.71	0%	7.73	0%	7.72	0%	0.44%
20201207	7.85	7.97	7.71	7.73	-1.78%	-1.4%	0.13%	65008	0.5095	131.38	7.84	1.95%	7.71	0%	7.73	0%	7.72	0%	0.44%
20201204	7.74	7.88	7.67	7.87	1.29%	0.9%	1.94%	52221	0.4071	104.97	7.8	1.43%	7.71	0%	7.73	0%	7.72	0%	0.44%
20201203	7.66	7.8	7.63	7.77	1.17%	0.39%	0.65%	70186	0.5432	140.06	7.74	0.65%	7.71	0%	7.73	0%	7.72	0%	0.44%
20201202	7.73	7.74	7.64	7.68	-1.03%	0%	-0.52%	57603	0.4424	114.07	7.68	-0.13%	7.71	0%	7.73	0%	7.72	0%	0.44%
20201201	7.6	7.76	7.56	7.76	2.11%	1.04%	0.52%	59544	0.4571	117.86	7.68	-0.13%	7.71	0%	7.73	0%	7.72	0%	0.44%
20201130	7.72	7.81	7.58	7.6	-1.43%	-1.17%	-1.55%	82500	0.6347	163.66	7.69	0%	7.71	0%	7.73	0%	7.72	0%	0.44%
20201127	7.74	7.77	7.51	7.71	0.13%	0.92%	-0.13%	88352	0.6749	174.02	7.64	-0.65%	7.71	0%	7.73	0%	7.72	0%	0.44%
20201126	7.77	7.82	7.68	7.7	-0.9%	-0.39%	-0.26%	64102	0.4957	127.82	7.73	0.52%	7.71	0%	7.73	0%	7.72	0%	0.44%
20201125	7.88	8.03	7.77	7.77	-0.51%	-1.65%	0.65%	92007	0.727	187.46	7.9	2.73%	7.71	0%	7.73	0%	7.72	0%	0.44%
20201124	7.99	8.02	7.81	7.81	-2.13%	-1.26%	1.17%	79835	0.6315	162.83	7.91	2.86%	7.71	0%	7.73	0%	7.72	0%	0.44%
20201123	8.05	8.07	7.91	7.98	-0.87%	0%	3.37%	84343	0.6732	173.59	7.98	3.77%	7.71	0%	7.73	0%	7.72	0%	0.44%
20201120	8.03	8.07	7.93	8.05	0.12%	0.63%	4.27%	67964	0.5437	140.19	8	4.03%	7.71	0%	7.73	0%	7.72	0%	0.44%
20201119	8.08	8.15	7.94	8.04	-0.86%	0.25%	4.15%	80088	0.6426	165.7	8.02	4.29%	7.71	0%	7.73	0%	7.72	0%	0.44%
20201118	8.04	8.3	8.01	8.11	1%	-0.61%	5.05%	110711	0.9032	232.89	8.16	6.11%	7.71	0%	7.73	0%	7.72	0%	0.44%
20201117	8.04	8.16	7.95	8.03	-0.25%	-0.25%	4.02%	88867	0.715	184.36	8.05	4.68%	7.71	0%	7.73	0%	7.72	0%	0.44%
20201116	8.12	8.14	7.93	8.05	-0.49%	0.25%	4.27%	104306	0.8372	215.87	8.03	4.42%	7.71	0%	7.73	0%	7.72	0%	0.44%
20201113	8.21	8.22	7.99	8.09	-1.46%	0%	4.79%	83154	0.6728	173.48	8.09	5.2%	7.71	0%	7.73	0%	7.72	0%	0.44%
20201112	8.28	8.37	8.13	8.21	-1.08%	-0.12%	6.35%	89612	0.7366	189.93	8.22	6.89%	7.71	0%	7.73	0%	7.72	0%	0.44%
20201111	8.47	8.48	8.26	8.3	-2.01%	-0.48%	7.51%	83752	0.6984	180.08	8.34	8.45%	7.71	0%	7.73	0%	7.72	0%	0.44%
20201110	8.55	8.6	8.38	8.47	-1.05%	-0.12%	9.72%	102879	0.8721	224.87	8.48	10.27%	7.71	0%	7.73	0%	7.72	0%	0.44%
20201109	8.8	8.81	8.53	8.56	-2.17%	-0.58%	10.88%	170330	1.4664	378.11	8.61	11.96%	7.71	0%	7.73	0%	7.72	0%	0.44%
20201106	8.84	8.86	8.63	8.75	0.34%	0.34%	13.34%	163165	1.4234	367.03	8.72	13.39%	7.71	0%	7.73	0%	7.72	0%	0.44%
20201105	8.11	8.87	8.06	8.72	8.19%	1.51%	12.95%	291897	2.5068	646.38	8.59	11.7%	7.71	0%	7.73	0%	7.72	0%	0.44%
20201104	8.06	8.12	7.9	8.06	0%	0.37%	4.4%	94720	0.7605	196.1	8.03	4.42%	7.71	0%	7.73	0%	7.72	0%	0.44%
20201103	8.09	8.15	8.01	8.06	0%	-0.12%	4.4%	85547	0.6905	178.05	8.07	4.94%	7.71	0%	7.73	0%	7.72	0%	0.44%
20201102	8.15	8.3	8.01	8.06	1.64%	-0.86%	4.4%	156485	1.2719	327.96	8.13	5.72%	7.71	0%	7.73	0%	7.72	0%	0.44%
20201030	8.17	8.27	7.89	7.93	-3.41%	-1.61%	2.72%	171058	1.3794	355.68	8.06	4.81%	7.71	0%	7.73	0%	7.72	0%	0.44%
20201029	8.03	8.36	7.97	8.21	0.61%	0.24%	6.35%	158324	1.2967	334.36	8.19	6.5%	7.71	0%	7.73	0%	7.72	0%	0.44%
20201028	8.11	8.35	8.04	8.16	1.62%	-0.37%	5.7%	195007	1.5966	411.69	8.19	6.5%	7.71	0%	7.73	0%	7.72	0%	0.44%
20201027	8.2	8.4	8	8.03	-1.47%	-1.95%	4.02%	195352	1.5992	412.36	8.19	6.5%	7.71	0%	7.73	0%	7.72	0%	0.44%
20201026	8.35	8.41	8.07	8.15	-2.16%	-0.61%	5.57%	164153	1.3468	347.27	8.2	6.63%	7.71	0%	7.73	0%	7.72	0%	0.44%
20201023	8.25	8.42	8.15	8.33	1.22%	0.36%	7.9%	135170	1.1217	289.23	8.3	7.93%	7.71	0%	7.73	0%	7.72	0%	0.44%
20201022	8.04	8.29	7.96	8.23	2.11%	0.61%	6.61%	150606	1.2319	317.65	8.18	6.37%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200909	6.96	7.03	6.9	6.91	-1.71%	-0.58%	-10.49%	44798	0.3113	80.27	6.95	-9.62%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200908	7.07	7.07	6.91	7.03	0.14%	0.86%	-8.94%	46705	0.3255	83.93	6.97	-9.36%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200907	7.12	7.15	7	7.02	-0.85%	-0.71%	-9.07%	39678	0.2804	72.3	7.07	-8.06%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200904	7.02	7.1	7	7.08	-1.12%	0.57%	-8.29%	57092	0.4017	103.58	7.04	-8.45%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200903	7.29	7.37	7.13	7.16	-0.42%	-1.1%	-7.25%	60114	0.4352	112.22	7.24	-5.85%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200902	7.24	7.27	7.07	7.19	-0.55%	0.42%	-6.87%	58752	0.4204	108.4	7.16	-6.89%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200901	7.18	7.29	7.16	7.23	0.7%	0.14%	-6.35%	33186	0.2397	61.81	7.22	-6.11%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200831	7.22	7.32	7.17	7.18	-0.42%	-1.1%	-6.99%	45612	0.3312	85.4	7.26	-5.59%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200828	7.25	7.25	7.09	7.21	-0.55%	0.7%	-6.61%	71537	0.5121	132.05	7.16	-6.89%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200827	7.27	7.32	7.21	7.25	-0.14%	-0.14%	-6.09%	43694	0.3171	81.76	7.26	-5.59%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200826	7.35	7.41	7.19	7.26	-1.22%	-0.55%	-5.96%	68434	0.4997	128.85	7.3	-5.07%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200825	7.7	7.7	7.31	7.35	-2.52%	-1.34%	-4.79%	117036	0.8715	224.72	7.45	-3.12%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200824	7.4	7.69	7.4	7.54	2.17%	-0.26%	-2.33%	80066	0.605	156	7.56	-1.69%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200821	7.31	7.38	7.3	7.38	1.37%	0.54%	-4.4%	34552	0.2535	65.37	7.34	-4.55%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200820	7.32	7.33	7.25	7.28	-0.55%	-0.14%	-5.7%	27420	0.1998	51.52	7.29	-5.2%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200819	7.45	7.46	7.3	7.32	-1.74%	-0.41%	-5.18%	43602	0.3206	82.67	7.35	-4.42%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200818	7.47	7.49	7.38	7.45	-0.53%	0.13%	-3.5%	45252	0.3368	86.84	7.44	-3.25%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200817	7.36	7.49	7.3	7.49	1.63%	1.08%	-2.98%	57097	0.4229	109.05	7.41	-3.64%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200814	7.34	7.38	7.23	7.37	0.41%	0.82%	-4.53%	42762	0.3125	80.58	7.31	-4.94%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200813	7.44	7.49	7.27	7.34	-0.81%	-0.68%	-4.92%	59295	0.4382	112.99	7.39	-3.9%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200812	7.19	7.43	7.18	7.4	1.65%	1.23%	-4.15%	67150	0.4908	126.55	7.31	-4.94%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200811	7.54	7.55	7.27	7.28	-3.32%	-1.75%	-5.7%	84436	0.6254	161.26	7.41	-3.64%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200810	7.56	7.71	7.46	7.53	0.53%	-0.53%	-2.46%	79762	0.6037	155.66	7.57	-1.56%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200807	7.72	7.77	7.38	7.49	-3.35%	-0.79%	-2.98%	130729	0.9868	254.45	7.55	-1.82%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200806	7.73	8.05	7.7	7.75	-1.77%	-1.15%	0.39%	164321	1.2875	331.98	7.84	1.95%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200805	7.31	8.02	7.21	7.89	7.49%	3.27%	2.2%	206796	1.5796	407.3	7.64	-0.65%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200804	7.15	7.54	7.11	7.34	3.23%	0.27%	-4.92%	162723	1.1912	307.15	7.32	-4.81%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200803	6.96	7.14	6.92	7.11	2.89%	0.71%	-7.9%	100887	0.712	183.59	7.06	-8.19%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200731	6.86	6.95	6.78	6.91	0%	0.58%	-10.49%	70138	0.4821	124.31	6.87	-10.66%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200730	6.93	6.98	6.86	6.91	0%	-0.14%	-10.49%	65064	0.45	116.03	6.92	-10.01%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200729	6.74	6.93	6.62	6.91	2.22%	1.92%	-10.49%	73121	0.4958	127.84	6.78	-11.83%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200728	6.78	6.84	6.7	6.76	0.45%	-0.15%	-12.44%	45302	0.3068	79.11	6.77	-11.96%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200727	6.77	6.91	6.67	6.73	-0.59%	-0.44%	-12.82%	66574	0.4499	116.01	6.76	-12.09%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200724	6.96	7.08	6.77	6.77	-3.01%	-2.03%	-12.31%	84276	0.582	150.07	6.91	-10.14%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200723	6.88	6.98	6.75	6.98	0.58%	1.75%	-9.59%	82137	0.5638	145.38	6.86	-10.79%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200722	6.98	7.11	6.9	6.94	-0.57%	-0.86%	-10.1%	82352	0.5761	148.55	7	-8.97%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200721	7	7.05	6.92	6.98	0.29%	0.14%	-9.59%	64969	0.4529	116.78	6.97	-9.36%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200720	6.72	7.01	6.7	6.96	4.04%	0.87%	-9.84%	104859	0.7236	186.58	6.9	-10.27%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200717	6.53	6.72	6.53	6.69	2.61%	0.9%	-13.34%	77957	0.5169	133.28	6.63	-13.78%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200716	6.7	6.82	6.52	6.52	-3.12%	-2.54%	-15.54%	77679	0.5196	133.98	6.69	-13%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200715	6.94	6.95	6.68	6.73	-3.17%	-0.88%	-12.82%	102042	0.6925	178.56	6.79	-11.7%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200714	6.88	7.05	6.81	6.95	1.02%	0.29%	-9.97%	121012	0.8382	216.13	6.93	-9.88%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200713	6.56	6.9	6.56	6.88	4.4%	1.47%	-10.88%	122659	0.8313	214.35	6.78	-11.83%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200710	6.63	6.77	6.57	6.59	-1.49%	-1.05%	-14.64%	89289	0.595	153.42	6.66	-13.39%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200709	6.6	6.74	6.55	6.69	1.06%	0.75%	-13.34%	113554	0.7545	194.55	6.64	-13.65%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200708	6.53	6.66	6.48	6.62	1.22%	0.76%	-14.25%	84415	0.5547	143.03	6.57	-14.56%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200707	6.8	6.82	6.53	6.54	0%	-1.8%	-15.28%	102936	0.6857	176.81	6.66	-13.39%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200706	6.37	6.55	6.34	6.54	3.48%	1.08%	-15.28%	101520	0.6567	169.33	6.47	-15.86%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200703	6.28	6.41	6.23	6.32	0.8%	0.16%	-18.13%	80512	0.5078	130.94	6.31	-17.95%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200702	6.07	6.27	6.02	6.27	3.64%	1.29%	-18.78%	85726	0.5309	136.89	6.19	-19.51%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200701	6	6.11	6	6.05	1.34%	-0.17%	-21.63%	68528	0.4152	107.06	6.06	-21.2%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200630	5.91	5.98	5.9	5.97	1.19%	0.51%	-22.67%	37153	0.2206	56.88	5.94	-22.76%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200629	5.98	5.98	5.88	5.9	-1.5%	-0.34%	-23.58%	31614	0.1871	48.24	5.92	-23.02%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200624	6	6.03	5.95	5.99	-0.5%	0%	-22.41%	24439	0.1463	37.72	5.99	-22.11%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200623	6.1	6.1	6	6.02	-0.82%	0%	-22.02%	22929	0.1381	35.61	6.02	-21.72%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200622	6.08	6.13	6.04	6.07	-0.33%	-0.16%	-21.37%	30939	0.1882	48.53	6.08	-20.94%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200619	6.03	6.09	6.03	6.09	0.33%	0.33%	-21.11%	33096	0.2008	51.78	6.07	-21.07%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200618	5.93	6.15	5.88	6.07	2.53%	0%	-21.37%	61795	0.3748	96.64	6.07	-21.07%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200617	5.92	5.93	5.87	5.92	0%	0.34%	-23.32%	22647	0.1336	34.45	5.9	-23.28%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200616	5.9	5.93	5.87	5.92	1.2%	0.34%	-23.32%	25811	0.1522	39.25	5.9	-23.28%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200615	5.87	5.96	5.83	5.85	-0.68%	-0.85%	-24.22%	22533	0.1329	34.27	5.9	-23.28%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200612	5.8	5.92	5.78	5.89	-0.17%	0.51%	-23.7%	25136	0.1474	38.01	5.86	-23.8%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200611	5.93	5.97	5.89	5.9	-0.51%	-0.34%	-23.58%	18105	0.1072	27.64	5.92	-23.02%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200610	6	6	5.9	5.93	-1.33%	-0.34%	-23.19%	20368	0.1211	31.23	5.95	-22.63%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200609	5.98	6.04	5.98	6.01	0.33%	0.17%	-22.15%	23099	0.1387	35.76	6	-21.98%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200608	6	6.05	5.97	5.99	-0.17%	-0.17%	-22.41%	30435	0.1826	47.08	6	-21.98%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200605	6.06	6.06	5.96	6	-0.66%	0%	-22.28%	36883	0.2212	57.04	6	-21.98%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200604	6	6.06	5.96	6.04	1.34%	0.33%	-21.76%	31878	0.1918	49.46	6.02	-21.72%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200603	6.05	6.06	5.95	5.96	-1.16%	-0.5%	-22.8%	34814	0.2084	53.74	5.99	-22.11%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200602	6.01	6.05	5.95	6.03	0.84%	0.33%	-21.89%	31237	0.1876	48.37	6.01	-21.85%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200601	5.84	5.98	5.82	5.98	3.1%	1.18%	-22.54%	41152	0.2434	62.76	5.91	-23.15%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200529	5.86	5.87	5.77	5.8	-0.51%	-0.34%	-24.87%	24631	0.1434	36.98	5.82	-24.32%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200528	5.89	5.93	5.79	5.83	-1.19%	-0.34%	-24.48%	30107	0.1762	45.43	5.85	-23.93%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200527	6.01	6.01	5.87	5.9	-1.83%	-0.67%	-23.58%	24580	0.146	37.65	5.94	-22.76%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200526	6	6.05	5.97	6.01	0.67%	0.33%	-22.15%	23313	0.1397	36.02	5.99	-22.11%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200525	6.04	6.13	5.94	5.97	-2.13%	-0.67%	-22.67%	31449	0.1889	48.71	6.01	-21.85%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200522	7.46	7.46	7.29	7.4	-0.8%	0.54%	-4.15%	34904	0.2568	66.22	7.36	-4.29%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200521	7.46	7.56	7.43	7.46	-0.13%	-0.27%	-3.37%	40460	0.3026	78.03	7.48	-2.73%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200520	7.31	7.47	7.29	7.47	1.77%	1.08%	-3.24%	40459	0.2991	77.12	7.39	-3.9%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200519	7.3	7.34	7.28	7.34	1.1%	0.41%	-4.92%	21926	0.1602	41.31	7.31	-4.94%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200518	7.35	7.37	7.24	7.26	-0.95%	-0.55%	-5.96%	32415	0.2365	60.98	7.3	-5.07%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200515	7.31	7.41	7.31	7.33	0.69%	-0.41%	-5.05%	19250	0.1417	36.54	7.36	-4.29%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200514	7.38	7.38	7.28	7.28	-1.62%	-0.55%	-5.7%	27870	0.2041	52.63	7.32	-4.81%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200513	7.38	7.42	7.36	7.4	-0.13%	0.14%	-4.15%	18259	0.1349	34.78	7.39	-3.9%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200512	7.44	7.48	7.33	7.41	-0.27%	0.14%	-4.02%	23042	0.1704	43.94	7.4	-3.77%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200511	7.48	7.52	7.41	7.43	-0.67%	-0.4%	-3.76%	28936	0.2159	55.67	7.46	-2.99%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200508	7.45	7.5	7.39	7.48	1.08%	0.4%	-3.11%	45363	0.338	87.15	7.45	-3.12%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200507	7.51	7.51	7.4	7.4	-1.46%	-0.54%	-4.15%	30267	0.2253	58.09	7.44	-3.25%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200506	7.35	7.52	7.33	7.51	1.35%	0.94%	-2.72%	30843	0.2296	59.2	7.44	-3.25%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200430	7.26	7.45	7.22	7.41	2.63%	0.41%	-4.02%	34000	0.2509	64.69	7.38	-4.03%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200429	7.16	7.26	7.13	7.22	1.12%	0%	-6.48%	26512	0.1913	49.33	7.22	-6.11%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200428	7.33	7.33	7	7.14	-2.59%	-0.14%	-7.51%	45879	0.328	84.58	7.15	-7.02%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200427	7.42	7.46	7.33	7.33	-1.74%	-0.81%	-5.05%	29578	0.2187	56.39	7.39	-3.9%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200424	7.61	7.62	7.42	7.46	-2.61%	-0.53%	-3.37%	41911	0.3145	81.09	7.5	-2.47%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200423	7.67	7.7	7.49	7.66	0.13%	0.92%	-0.78%	57448	0.436	112.42	7.59	-1.3%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200422	7.48	7.67	7.41	7.65	1.19%	0.92%	-0.91%	45583	0.3456	89.11	7.58	-1.43%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200421	7.55	7.73	7.46	7.56	-0.13%	0.13%	-2.07%	50276	0.3797	97.91	7.55	-1.82%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200420	7.61	7.65	7.46	7.57	-0.13%	0.53%	-1.94%	46814	0.3527	90.94	7.53	-2.08%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200417	7.55	7.74	7.51	7.58	0.53%	-0.39%	-1.81%	52058	0.3961	102.14	7.61	-1.04%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200416	7.54	7.58	7.41	7.54	-0.26%	0.53%	-2.33%	47465	0.3559	91.77	7.5	-2.47%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200415	7.67	7.75	7.54	7.56	-3.08%	-0.66%	-2.07%	62994	0.4796	123.67	7.61	-1.04%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200414	7.84	7.88	7.75	7.8	0.65%	0%	1.04%	46619	0.3636	93.75	7.8	1.43%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200413	7.81	7.85	7.62	7.75	-0.64%	0.39%	0.39%	43447	0.3352	86.43	7.72	0.39%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200410	7.91	7.91	7.72	7.8	-0.89%	-0.13%	1.04%	53613	0.4189	108.01	7.81	1.56%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200409	7.92	7.99	7.81	7.87	1.55%	-0.38%	1.94%	87444	0.6907	178.1	7.9	2.73%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200408	7.5	7.75	7.49	7.75	2.38%	1.17%	0.39%	67558	0.5172	133.36	7.66	-0.39%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200407	7.33	7.57	7.27	7.57	4.99%	1.75%	-1.94%	64219	0.4775	123.12	7.44	-3.25%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200403	7.22	7.28	7.14	7.21	-0.55%	0%	-6.61%	25828	0.1863	48.04	7.21	-6.24%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200402	7.03	7.25	6.99	7.25	2.55%	1.97%	-6.09%	36004	0.2561	66.04	7.11	-7.54%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200401	7.18	7.25	7.06	7.07	-1.39%	-1.26%	-8.42%	35316	0.2529	65.21	7.16	-6.89%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200331	7.28	7.3	7.16	7.17	-0.42%	-0.69%	-7.12%	29838	0.2154	55.54	7.22	-6.11%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200324	7.69	7.69	7.4	7.65	2%	1.06%	-0.91%	48783	0.3694	95.25	7.57	-1.56%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200323	7.45	7.71	7.45	7.5	-2.72%	-0.79%	-2.85%	50169	0.3792	97.78	7.56	-1.69%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200320	7.57	7.72	7.44	7.71	3.49%	1.85%	-0.13%	56292	0.4262	109.9	7.57	-1.56%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200319	7.4	7.51	7.21	7.45	0.54%	1.5%	-3.5%	64050	0.4702	121.24	7.34	-4.55%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200318	7.61	7.75	7.41	7.41	-1.59%	-2.5%	-4.02%	71909	0.5464	140.89	7.6	-1.17%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200317	7.79	7.87	7.21	7.53	-1.57%	-0.13%	-2.46%	82646	0.6231	160.67	7.54	-1.95%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200316	8.19	8.24	7.63	7.65	-5.9%	-3.29%	-0.91%	95679	0.7569	195.17	7.91	2.86%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200313	7.47	8.15	7.31	8.13	2.14%	3.83%	5.31%	109083	0.8539	220.18	7.83	1.82%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200312	8.19	8.3	7.91	7.96	-4.9%	-1.61%	3.11%	108288	0.8761	225.9	8.09	5.2%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200311	8.07	8.79	8	8.37	4.1%	0.12%	8.42%	181597	1.5173	391.24	8.36	8.71%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200310	7.85	8.04	7.6	8.04	1.39%	2.29%	4.15%	84810	0.6665	171.86	7.86	2.21%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200309	8.06	8.18	7.93	7.93	-3.53%	-1.25%	2.72%	91148	0.7318	188.7	8.03	4.42%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200306	8.12	8.35	8.1	8.22	-0.24%	-0.12%	6.48%	95643	0.7876	203.08	8.23	7.02%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200305	8.07	8.29	7.96	8.24	3.13%	0.98%	6.74%	138785	1.1327	292.07	8.16	6.11%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200304	7.85	8.04	7.74	7.99	1.14%	0.5%	3.5%	67155	0.5338	137.64	7.95	3.38%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200303	8.15	8.24	7.83	7.9	-0.5%	-1.13%	2.33%	103520	0.827	213.24	7.99	3.9%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200302	7.63	8	7.63	7.94	5.73%	1.02%	2.85%	90738	0.7136	184	7.86	2.21%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200228	7.68	7.85	7.46	7.51	-5.3%	-2.47%	-2.72%	89649	0.6903	177.99	7.7	0.13%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200227	7.94	8.07	7.8	7.93	1.15%	-0.25%	2.72%	58409	0.4645	119.77	7.95	3.38%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200226	7.96	8.06	7.83	7.84	-3.33%	-1.26%	1.55%	72047	0.5723	147.57	7.94	3.25%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200225	7.9	8.14	7.74	8.11	0.37%	2.27%	5.05%	101064	0.801	206.54	7.93	3.12%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200224	8.01	8.1	7.85	8.08	1%	1.38%	4.66%	96992	0.7732	199.37	7.97	3.64%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200221	7.79	8.08	7.74	8	2.43%	0.38%	3.63%	88401	0.7042	181.58	7.97	3.64%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200220	7.6	7.85	7.59	7.81	3.03%	0.9%	1.17%	61435	0.4757	122.66	7.74	0.65%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200219	7.62	7.67	7.55	7.58	-0.52%	-0.26%	-1.81%	48337	0.3676	94.79	7.6	-1.17%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200218	7.48	7.65	7.43	7.62	2.14%	0.93%	-1.3%	52289	0.395	101.85	7.55	-1.82%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200217	7.15	7.49	7.15	7.46	4.34%	1.36%	-3.37%	69836	0.5141	132.56	7.36	-4.29%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200214	7.16	7.25	7.11	7.15	-0.28%	-0.14%	-7.38%	43541	0.3119	80.42	7.16	-6.89%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200213	7.26	7.3	7.15	7.17	-1.65%	-0.69%	-7.12%	42593	0.3075	79.29	7.22	-6.11%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200212	7.22	7.32	7.18	7.29	0.28%	0.41%	-5.57%	36068	0.2617	67.48	7.26	-5.59%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200211	7.29	7.29	7.13	7.27	0%	0.69%	-5.83%	50126	0.3619	93.32	7.22	-6.11%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200210	7.21	7.29	7.1	7.27	0.97%	0.97%	-5.83%	44935	0.3237	83.47	7.2	-6.37%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200207	7.04	7.22	7	7.2	2.27%	1.27%	-6.74%	52092	0.3704	95.51	7.11	-7.54%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200206	6.89	7.11	6.78	7.04	2.33%	0.72%	-8.81%	66312	0.4635	119.51	6.99	-9.1%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200205	6.75	6.98	6.71	6.88	2.84%	0%	-10.88%	71601	0.4924	126.97	6.88	-10.53%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200204	6.4	6.8	6.4	6.69	-1.04%	0.3%	-13.34%	93560	0.6238	160.85	6.67	-13.26%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200203	6.76	6.76	6.76	6.76	-9.99%	0%	-12.44%	14435	0.0976	25.17	6.76	-12.09%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200123	7.76	7.76	7.35	7.51	-3.72%	-0.79%	-2.72%	62527	0.4734	122.07	7.57	-1.56%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200122	7.77	7.85	7.69	7.8	-0.64%	0.52%	1.04%	61631	0.4781	123.28	7.76	0.91%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200121	7.95	7.95	7.72	7.85	-1.13%	0.51%	1.68%	72192	0.564	145.43	7.81	1.56%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200120	8.11	8.11	7.89	7.94	-1.73%	0%	2.85%	67849	0.539	138.98	7.94	3.25%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200117	8.14	8.14	7.9	8.08	-0.25%	0.75%	4.66%	79286	0.6361	164.02	8.02	4.29%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200116	8.2	8.28	8.1	8.1	-1.46%	-0.61%	4.92%	42479	0.3463	89.29	8.15	5.98%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200115	8.36	8.36	8.11	8.22	-0.72%	0.37%	6.48%	67000	0.549	141.56	8.19	6.5%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200114	8.1	8.35	8.08	8.28	2.6%	0.73%	7.25%	102081	0.8394	216.44	8.22	6.89%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200113	7.96	8.09	7.82	8.07	1.89%	1.38%	4.53%	80414	0.64	165.03	7.96	3.51%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200110	8.03	8.03	7.91	7.92	-0.75%	-0.5%	2.59%	41314	0.3289	84.81	7.96	3.51%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200109	7.91	8.08	7.91	7.98	1.4%	-0.13%	3.37%	58735	0.4695	121.06	7.99	3.9%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200108	7.96	8.09	7.85	7.87	-1.87%	-1.25%	1.94%	72259	0.576	148.52	7.97	3.64%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200107	7.97	8.02	7.88	8.02	1.39%	0.88%	3.89%	70833	0.5628	145.12	7.95	3.38%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200106	7.74	7.99	7.71	7.91	1.15%	0.38%	2.46%	69560	0.5481	141.33	7.88	2.47%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200103	7.87	7.87	7.73	7.82	0%	0.39%	1.3%	58448	0.4552	117.37	7.79	1.3%	7.71	0%	7.73	0%	7.72	0%	0.44%
20200102	7.77	7.84	7.73	7.82	1.56%	0.26%	1.3%	48976	0.3818	98.45	7.8	1.43%	7.71	0%	7.73	0%	7.72	0%	0.44%