纽威股份(603699)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	15.15	15.35	15.1	15.29	0.99%	0.2%	10.88%	20040	0.3059	80.22	15.26	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230927	14.93	15.24	14.85	15.14	1.27%	0.2%	9.79%	17583	0.2656	65.83	15.11	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230926	15	15	14.8	14.95	0.34%	0.34%	8.41%	14973	0.2231	51.59	14.9	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230925	15.01	15.25	14.77	14.9	-1.06%	-0.33%	8.05%	22542	0.3369	66.47	14.95	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230922	14.5	15.1	14.43	15.06	5.02%	1.21%	9.21%	49020	0.7295	131.38	14.88	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230921	14.61	14.67	14.31	14.34	-1.85%	-0.69%	3.99%	21590	0.3118	61.27	14.44	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230920	14.67	14.77	14.51	14.61	-0.54%	-0.07%	5.95%	13376	0.1955	38.05	14.62	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230919	14.76	14.9	14.62	14.69	-0.47%	-0.47%	6.53%	19221	0.2837	53.38	14.76	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230918	14.86	14.9	14.48	14.76	-1.2%	0.96%	7.03%	26213	0.3832	71.07	14.62	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230915	14.81	15.09	14.81	14.94	1.22%	-0.2%	8.34%	35745	0.5352	95.04	14.97	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230914	15.11	15.16	14.74	14.76	-2.7%	-0.54%	7.03%	35533	0.5273	93.82	14.84	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230913	15.39	15.49	14.99	15.17	-2.07%	-0.07%	10.01%	35782	0.5433	95.78	15.18	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230912	14.87	15.75	14.87	15.49	3.89%	0.13%	12.33%	62115	0.9608	173.06	15.47	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230911	14.75	15.48	14.71	14.91	1.36%	-1.06%	8.12%	52824	0.7961	145.01	15.07	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230908	14.67	14.9	14.47	14.71	0.14%	0.34%	6.67%	17484	0.2563	46.95	14.66	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230907	14.85	14.9	14.66	14.69	-1.08%	-0.27%	6.53%	23522	0.3465	60.73	14.73	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230906	14.79	14.95	14.65	14.85	0.27%	0.27%	7.69%	24444	0.362	59.42	14.81	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230905	15.11	15.11	14.76	14.81	-2.05%	-0.54%	7.4%	25156	0.3745	52.19	14.89	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230904	15.2	15.45	14.97	15.12	-0.53%	-0.4%	9.64%	40660	0.6173	76.78	15.18	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230901	14.88	15.22	14.88	15.2	1.74%	0.66%	10.22%	34761	0.525	66.82	15.1	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230831	15	15.13	14.81	14.94	-0.27%	0%	8.34%	38107	0.5693	73.5	14.94	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230830	15	15.24	14.8	14.98	-0.33%	0.07%	8.63%	28081	0.4203	54.07	14.97	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230829	14.64	15.15	14.35	15.03	4.88%	1.21%	8.99%	59674	0.8859	88.59	14.85	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230828	15	15.07	14.26	14.33	0.35%	-1.17%	3.92%	52643	0.7633	80.67	14.5	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230825	14.52	14.74	14.17	14.28	-2.72%	-0.35%	3.55%	35222	0.5047	72.24	14.33	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230824	14.94	14.94	14.49	14.68	-1.01%	-0.14%	6.45%	50300	0.7393	106.92	14.7	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230823	14.55	15.09	14.17	14.83	2.99%	0%	7.54%	98185	1.4561	221.24	14.83	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230822	14.31	14.4	14.09	14.4	1.62%	0.91%	4.42%	86617	1.2364	230.71	14.27	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230821	14.25	14.56	14.16	14.17	-0.84%	-1.12%	2.76%	30450	0.4364	93.42	14.33	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230818	14.35	14.6	14.22	14.29	0.07%	-0.69%	3.63%	28618	0.4118	85.88	14.39	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230817	13.94	14.38	13.9	14.28	2.44%	0.56%	3.55%	41672	0.5919	117.87	14.2	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230816	14.41	14.47	13.93	13.94	-3.19%	-1.13%	1.09%	33087	0.4665	97.06	14.1	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230815	14.43	14.7	14.3	14.4	0.07%	-0.55%	4.42%	27300	0.3953	81.68	14.48	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230814	14.17	14.49	14	14.39	1.41%	0.91%	4.35%	32362	0.4616	91.65	14.26	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230811	14.6	14.68	14.19	14.19	-2.54%	-1.53%	2.9%	29755	0.4289	81.58	14.41	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230810	14.66	14.93	14.42	14.56	0%	-0.55%	5.58%	27116	0.3971	51.81	14.64	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230809	14.55	14.69	14.49	14.56	-1.02%	0%	5.58%	15981	0.2327	29.37	14.56	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230808	14.7	14.78	14.44	14.71	0.14%	0.89%	6.67%	36645	0.5342	89.96	14.58	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230807	14.55	14.95	14.48	14.69	0.96%	-0.41%	6.53%	36091	0.5322	82.6	14.75	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230804	14.87	14.91	14.4	14.55	-2.09%	-0.21%	5.51%	43558	0.635	95.27	14.58	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230803	14.86	14.92	14.66	14.86	-0.47%	0.47%	7.76%	25700	0.38	55.33	14.79	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230802	14.85	15.06	14.77	14.93	0.88%	0.13%	8.27%	32544	0.4853	66.34	14.91	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230801	14.95	15.1	14.62	14.8	-0.07%	0%	7.32%	38453	0.5691	74.42	14.8	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230731	14.99	15.05	14.71	14.81	-0.87%	-0.54%	7.4%	44324	0.6598	75.14	14.89	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230728	15.2	15.22	14.89	14.94	-2.35%	-0.4%	8.34%	38495	0.5776	53.36	15	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230727	15.48	15.54	15.12	15.3	-1.16%	0.2%	10.95%	36263	0.5537	38.71	15.27	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230726	15.55	15.88	15.41	15.48	-1.4%	-0.77%	12.26%	35797	0.5584	33.64	15.6	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230725	15.76	15.77	15.17	15.7	1.36%	0.83%	13.85%	67155	1.0455	63.36	15.57	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230724	15.44	15.79	15.13	15.49	0.58%	-0.13%	12.33%	50231	0.7793	48.42	15.51	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230721	15.22	15.56	15.09	15.4	1.38%	0%	11.68%	54412	0.8381	53.37	15.4	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230720	15.3	15.59	15.17	15.19	-0.85%	-1.04%	10.15%	53167	0.8162	52.98	15.35	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230719	15.19	15.44	15.07	15.32	0.13%	0.2%	11.09%	52754	0.8066	53.58	15.29	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230718	15.42	15.88	15.22	15.3	-0.58%	-0.71%	10.95%	109943	1.6945	114.6	15.41	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230717	15.31	15.63	14.85	15.39	-2.53%	0.98%	11.6%	177930	2.7119	198.04	15.24	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230714	14.46	15.79	14.3	15.79	10.03%	2.6%	14.5%	264721	4.0747	350.61	15.39	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230713	14.64	15.04	14.01	14.35	4.97%	-2.11%	4.06%	195224	2.8619	352.81	14.66	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230712	13.82	14.1	13.63	13.67	-0.8%	-0.73%	-0.87%	32400	0.4463	67.59	13.77	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230711	14.22	14.24	13.8	14.14	-0.21%	0.71%	2.54%	43909	0.6163	97.46	14.04	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230710	14.34	14.36	14.07	14.17	-1.05%	0%	2.76%	24382	0.3456	53.16	14.17	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230707	14.33	14.58	14.15	14.32	-0.35%	-0.35%	3.84%	34430	0.4947	75.26	14.37	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230706	14.69	14.69	14.33	14.37	-2.24%	-0.42%	4.21%	24948	0.3601	54.78	14.43	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230705	15	15	14.59	14.7	-1.8%	-0.14%	6.6%	34778	0.5118	79.35	14.72	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230704	14.61	15.08	14.57	14.97	2.46%	0.34%	8.56%	38424	0.5731	78.78	14.92	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230703	15.01	15.13	14.6	14.61	-1.81%	-0.81%	5.95%	38585	0.5683	80.59	14.73	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230630	14.68	15.08	14.61	14.88	1.09%	-0.13%	7.9%	33223	0.4949	72.74	14.9	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230629	14.47	15.13	14.4	14.72	1.73%	-0.81%	6.74%	53319	0.7913	114.41	14.84	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230628	14.06	14.57	14.01	14.47	1.9%	1.05%	4.93%	36323	0.5201	79.28	14.32	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230627	13.56	14.28	13.52	14.2	4.72%	1.07%	2.97%	37793	0.5309	84.85	14.05	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230626	13.9	14.04	13.55	13.56	-2.59%	-1.31%	-1.67%	26153	0.3594	56.06	13.74	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230621	14.08	14.35	13.78	13.92	-1.69%	-0.07%	0.94%	18703	0.2605	35.81	13.93	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230620	13.73	14.35	13.65	14.16	3.13%	0.78%	2.68%	35260	0.4955	68.21	14.05	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230619	13.37	13.95	13.34	13.73	2.69%	0.44%	-0.44%	46086	0.6301	79.95	13.67	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230616	13.44	13.59	13.24	13.37	-0.89%	-0.07%	-3.05%	24351	0.3257	43.87	13.38	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230615	13.16	13.68	13.15	13.49	1.43%	-0.15%	-2.18%	30453	0.4115	55.56	13.51	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230614	13.19	13.39	12.74	13.3	0.91%	2.23%	-3.55%	52496	0.6832	92.16	13.01	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230613	13.52	13.58	13	13.18	-2.51%	-0.9%	-4.42%	37553	0.4994	69.76	13.3	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230612	13.71	13.87	13.25	13.52	-1.17%	-0.07%	-1.96%	28733	0.3887	52.99	13.53	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230609	13.21	14	13.21	13.68	3.48%	0.37%	-0.8%	63133	0.8608	111.18	13.63	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230608	14.15	14.26	13.12	13.22	-9.14%	-2.51%	-4.13%	106706	1.4464	184.87	13.56	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230607	14.68	14.89	14.38	14.55	-0.68%	0.07%	5.51%	37090	0.5393	78.12	14.54	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230606	14.21	15.48	14.19	14.65	3.1%	-1.68%	6.24%	90815	1.353	189.65	14.9	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230605	13.79	14.52	13.68	14.21	2.75%	0.35%	3.05%	37124	0.5258	82.48	14.16	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230602	13.75	14.14	13.7	13.83	-1.78%	-0.65%	0.29%	26825	0.3733	55.59	13.92	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230601	14.31	14.38	14.05	14.08	-2.22%	-0.56%	2.1%	27112	0.3838	48.09	14.16	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230531	14.43	14.62	14.31	14.4	0.21%	-0.41%	4.42%	25938	0.375	45.43	14.46	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230530	14.58	14.83	14.28	14.37	-2.84%	-0.35%	4.21%	45520	0.6566	90.43	14.42	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230529	14.85	14.97	14.5	14.79	-0.07%	0.48%	7.25%	51584	0.7594	100.56	14.72	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230526	14.39	14.85	14.11	14.8	2.85%	1.44%	7.32%	63952	0.9333	131.45	14.59	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230525	14.32	14.4	14.05	14.39	0.28%	1.12%	4.35%	36045	0.513	77.59	14.23	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230524	14.14	14.44	13.8	14.35	1.13%	0.91%	4.06%	53514	0.7612	102.69	14.22	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230523	14.17	14.39	13.98	14.19	0%	-0.14%	2.9%	42394	0.6023	75.96	14.21	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230522	13.78	14.29	13.78	14.19	3.05%	0.21%	2.9%	61278	0.868	103.16	14.16	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230519	13.62	13.88	13.36	13.77	0.51%	1.03%	-0.15%	41880	0.5709	59.37	13.63	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230518	13.41	13.98	13.4	13.7	1.71%	-0.15%	-0.65%	50611	0.6945	67.37	13.72	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230517	13.5	13.54	13.24	13.47	-0.81%	0.6%	-2.32%	31033	0.4154	36.38	13.39	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230516	12.99	13.88	12.99	13.58	3.66%	0%	-1.52%	72099	0.9789	83.59	13.58	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230515	12.94	13.15	12.71	13.1	1.31%	1.71%	-5%	25369	0.3268	29.2	12.88	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230510	13.27	13.28	12.94	13.11	-0.61%	0.38%	-4.93%	33942	0.4434	31.38	13.06	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230509	13.5	13.58	12.81	13.19	-4%	0.46%	-4.35%	97968	1.286	109.43	13.13	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230508	13.31	13.96	13.31	13.74	3.15%	0.29%	-0.36%	91927	1.2598	113	13.7	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230505	13.6	13.62	13.05	13.32	-2.49%	0.15%	-3.41%	81435	1.0829	99.67	13.3	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230504	13.9	14.37	13.45	13.66	-2.71%	-0.58%	-0.94%	149540	2.0554	197.42	13.74	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230428	13.86	14.2	13.61	14.04	1.23%	0.79%	1.81%	90629	1.2625	132.98	13.93	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230427	14.99	14.99	13.49	13.87	-2.26%	0.14%	0.58%	131316	1.8187	200.37	13.85	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230426	12.94	14.19	12.9	14.19	10%	2.53%	2.9%	53124	0.7355	91.43	13.84	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230425	12.93	13	12.63	12.9	-0.54%	0.7%	-6.45%	34758	0.4453	47.08	12.81	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230424	13.23	13.25	12.84	12.97	-2.04%	-0.08%	-5.95%	44038	0.5715	56.13	12.98	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230421	13.33	13.57	13.19	13.24	-0.3%	-0.9%	-3.99%	54919	0.7336	73.21	13.36	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230420	13.1	13.41	12.95	13.28	1.45%	0.53%	-3.7%	54585	0.721	74.32	13.21	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230419	13.36	13.46	13.01	13.09	-2.02%	-0.38%	-5.08%	75706	0.9951	103.19	13.14	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230418	13.39	13.49	13.16	13.36	-0.3%	0%	-3.12%	46650	0.6233	67.2	13.36	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230417	13.27	13.6	13.13	13.4	1.21%	0.22%	-2.83%	86149	1.1516	121.7	13.37	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230414	12.96	13.27	12.92	13.24	1.92%	0.84%	-3.99%	65006	0.8537	94.08	13.13	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230413	13.12	13.21	12.86	12.99	-0.99%	-0.08%	-5.8%	61235	0.796	90.79	13	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230412	12.61	13.42	12.6	13.12	4.04%	-0.08%	-4.86%	165163	2.168	244.66	13.13	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230411	12.12	12.64	11.98	12.61	4.04%	1.94%	-8.56%	95415	1.1803	144.98	12.37	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230410	12.14	12.3	12.1	12.12	-0.9%	-0.66%	-12.11%	33968	0.4144	50.73	12.2	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230407	12.31	12.4	12.15	12.23	-1.29%	0%	-11.31%	34808	0.4256	49.49	12.23	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230406	12.32	12.55	12.09	12.39	1.14%	0.41%	-10.15%	52008	0.6417	69.27	12.34	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230404	12.48	12.48	12.19	12.25	-1.84%	-0.41%	-11.17%	49621	0.6103	59.69	12.3	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230403	12.38	12.55	12.31	12.48	0.81%	0.16%	-9.5%	63405	0.7901	71.14	12.46	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230331	12.1	12.45	12.06	12.38	1.98%	0.16%	-10.22%	60348	0.7459	59.73	12.36	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230330	12.24	12.27	12.04	12.14	-0.98%	0%	-11.97%	43324	0.5261	35.83	12.14	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230329	12.42	12.47	12.19	12.26	-1.68%	-0.33%	-11.09%	67659	0.8319	43.9	12.3	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230328	12.35	12.77	12.32	12.47	0.56%	-0.87%	-9.57%	106288	1.3371	68.92	12.58	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230327	12.74	12.74	12.3	12.4	-2.67%	-0.4%	-10.08%	96492	1.2014	62.53	12.45	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230324	12.86	12.94	12.66	12.74	-1.39%	-0.39%	-7.61%	66351	0.8484	44.27	12.79	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230323	13.04	13.04	12.73	12.92	-1.07%	0.54%	-6.31%	84040	1.0802	52.02	12.85	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230322	13.46	13.51	12.9	13.06	-2.68%	-0.31%	-5.29%	122173	1.6006	85.42	13.1	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230321	13.35	13.5	13.17	13.42	1.13%	0.3%	-2.68%	109035	1.4584	82.88	13.38	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230320	13.8	13.82	13.21	13.27	-3.56%	-1.26%	-3.77%	162384	2.1831	129.58	13.44	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230317	14.16	14.25	13.66	13.76	-4.11%	-0.86%	-0.22%	212070	2.9425	192.13	13.88	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230316	14.21	15.2	14.05	14.35	2.21%	-0.83%	4.06%	331661	4.7978	376.4	14.47	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230315	13.05	14.04	13.05	14.04	10.03%	1.45%	1.81%	96145	1.3304	157.49	13.84	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230314	12.21	12.88	12.03	12.76	4.16%	1.19%	-7.47%	95966	1.2103	155.77	12.61	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230313	11.8	12.29	11.7	12.25	1.24%	2.34%	-11.17%	95629	1.1449	164.89	11.97	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230310	12.07	12.36	11.97	12.1	0.25%	-0.66%	-12.26%	60487	0.7369	113.31	12.18	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230309	11.92	12.21	11.76	12.07	1.43%	-0.17%	-12.47%	59193	0.7155	111.2	12.09	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230308	11.81	11.99	11.75	11.9	0.34%	0.17%	-13.71%	35827	0.4256	69.39	11.88	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230307	11.76	12.07	11.69	11.86	0.68%	-0.25%	-14%	55599	0.6611	105.93	11.89	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230306	11.5	11.9	11.41	11.78	3.06%	0.43%	-14.58%	50024	0.5867	93.58	11.73	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230303	11.55	11.62	11.39	11.43	-2.06%	-0.44%	-17.11%	28975	0.3325	52.26	11.48	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230302	11.58	11.72	11.53	11.67	-0.17%	0.34%	-15.37%	37209	0.4328	67.54	11.63	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230301	11.51	11.77	11.45	11.69	2.36%	0.34%	-15.23%	50281	0.5857	90.93	11.65	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230228	11.36	11.6	11.32	11.42	0.18%	-0.09%	-17.19%	27067	0.3093	48.66	11.43	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230227	11.2	11.71	11.11	11.4	1.79%	-0.96%	-17.33%	46212	0.5319	78.94	11.51	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230224	11.15	11.3	11.13	11.2	-0.18%	0%	-18.78%	33399	0.3741	51.73	11.2	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230223	11.4	11.4	11.13	11.22	-0.71%	-0.18%	-18.64%	30815	0.3463	48.94	11.24	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230222	11.35	11.48	11.21	11.3	-0.09%	-0.53%	-18.06%	45088	0.5123	71.25	11.36	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230221	11.35	11.55	11.21	11.31	-1.22%	-0.35%	-17.98%	59919	0.6801	96.42	11.35	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230220	11.3	11.54	11.11	11.45	2.51%	0.53%	-16.97%	51134	0.5825	85.83	11.39	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230217	11.15	11.42	11.13	11.17	-1.06%	-0.8%	-19%	25696	0.2893	43.35	11.26	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230216	11.57	11.67	11.13	11.29	-2.92%	-1.22%	-18.13%	36056	0.4123	59.42	11.43	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230215	11.81	12	11.59	11.63	-0.6%	-0.85%	-15.66%	38895	0.4561	64.09	11.73	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230214	12.2	12.21	11.64	11.7	-2.5%	-1.02%	-15.16%	54105	0.6396	85.09	11.82	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230213	11.48	12.08	11.43	12	4.53%	1.69%	-12.98%	78664	0.9283	124.33	11.8	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230210	11.55	11.66	11.35	11.48	-0.95%	0.17%	-16.75%	40722	0.4668	65.29	11.46	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230209	11.07	11.76	11.05	11.59	4.6%	1.49%	-15.95%	45268	0.517	74.63	11.42	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230208	11.05	11.34	11	11.08	0.27%	-0.54%	-19.65%	31647	0.3527	52.17	11.14	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230207	11.1	11.12	10.9	11.05	-0.54%	0.45%	-19.87%	37567	0.4134	62.87	11	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230206	11.02	11.23	10.97	11.11	0.82%	-0.27%	-19.43%	35997	0.4011	62.21	11.14	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230203	11.3	11.3	10.81	11.02	-2.3%	0.27%	-20.09%	54262	0.5966	98.05	10.99	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230202	11.15	11.41	11.15	11.28	0.89%	0%	-18.2%	44965	0.507	89.63	11.28	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230201	11.67	11.67	11.08	11.18	-3.54%	-0.27%	-18.93%	69397	0.7778	148.98	11.21	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230131	11.76	11.86	11.45	11.59	0.96%	0%	-15.95%	40581	0.4703	103.38	11.59	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230130	11.24	11.81	11.24	11.48	3.14%	-0.35%	-16.75%	45991	0.5297	128.54	11.52	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230120	10.99	11.19	10.99	11.13	1.37%	0.18%	-19.29%	18617	0.2068	58.45	11.11	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230119	10.85	11.18	10.78	10.98	0.92%	-0.45%	-20.38%	29619	0.3266	60.69	11.03	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230118	10.9	11	10.77	10.88	-0.27%	-0.27%	-21.1%	18982	0.207	58.65	10.91	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230117	10.89	10.95	10.74	10.91	0.28%	0.74%	-20.88%	32123	0.3478	98.13	10.83	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230116	10.88	11.08	10.82	10.88	-0.64%	-0.18%	-21.1%	22242	0.2424	69.12	10.9	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230113	11	11.04	10.7	10.95	0%	1.01%	-20.59%	22984	0.2491	69.23	10.84	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230112	10.9	11.16	10.88	10.95	1.11%	-0.45%	-20.59%	27406	0.3016	84.16	11	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230111	10.93	11.01	10.78	10.83	-1.01%	-0.37%	-21.46%	30900	0.336	93.77	10.87	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230110	11.1	11.1	10.8	10.94	-0.45%	0.37%	-20.67%	31799	0.3465	92.21	10.9	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230109	10.83	11.16	10.83	10.99	1.2%	-0.09%	-20.3%	30687	0.3376	86.29	11	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230106	10.96	11.12	10.77	10.86	-1.45%	-0.28%	-21.25%	42373	0.4613	111.39	10.89	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230105	11.27	11.29	10.95	11.02	-2.13%	-0.54%	-20.09%	26546	0.294	72.64	11.08	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230104	11.27	11.43	11.13	11.26	-1.05%	-0.09%	-18.35%	26357	0.2971	71.68	11.27	0%	13.88	0%	13.86	0%	13.79	0%	0%
20230103	11.03	11.54	11.01	11.38	2.52%	0.26%	-17.48%	33085	0.3756	88.94	11.35	0%	13.88	0%	13.86	0%	13.79	0%	0%
20221230	11.14	11.14	10.83	11.1	0.91%	0.73%	-19.51%	35776	0.3942	65.17	11.02	0%	13.88	0%	13.86	0%	13.79	0%	0%
20221229	10.98	11.17	10.95	11	0%	-0.18%	-20.23%	25418	0.2801	61.02	11.02	0%	13.88	0%	13.86	0%	13.79	0%	0%
20221228	11.11	11.11	10.9	11	-0.9%	0%	-20.23%	28183	0.3101	65.95	11	0%	13.88	0%	13.86	0%	13.79	0%	0%
20221227	10.71	11.18	10.71	11.1	1.93%	1.09%	-19.51%	45756	0.5026	102.36	10.98	0%	13.88	0%	13.86	0%	13.79	0%	0%
20221226	10.08	10.93	10.05	10.89	7.82%	2.74%	-21.03%	47328	0.5015	92.1	10.6	0%	13.88	0%	13.86	0%	13.79	0%	0%
20221223	10.27	10.43	9.85	10.1	-1.37%	0.4%	-26.76%	56468	0.5683	103.56	10.06	0%	13.88	0%	13.86	0%	13.79	0%	0%
20221222	10.65	10.8	10.24	10.24	-2.66%	-2.2%	-25.74%	35050	0.3669	66.37	10.47	0%	13.88	0%	13.86	0%	13.79	0%	0%
20221221	10.77	10.84	10.46	10.52	-2.32%	-0.66%	-23.71%	36829	0.3899	63.86	10.59	0%	13.88	0%	13.86	0%	13.79	0%	0%
20221220	10.84	11.06	10.77	10.77	-2%	-1.1%	-21.9%	34336	0.3738	57.18	10.89	0%	13.88	0%	13.86	0%	13.79	0%	0%
20221219	10.97	11.13	10.82	10.99	-0.09%	0.37%	-20.3%	38926	0.4262	63.75	10.95	0%	13.88	0%	13.86	0%	13.79	0%	0%
20221216	11.31	11.35	10.79	11	-4.35%	-0.18%	-20.23%	64935	0.7154	104.59	11.02	0%	13.88	0%	13.86	0%	13.79	0%	0%
20221215	11.2	11.59	11.13	11.5	2.86%	0.97%	-16.61%	33500	0.3817	56.73	11.39	0%	13.88	0%	13.86	0%	13.79	0%	0%
20221214	11.21	11.37	11.04	11.18	-0.18%	0.09%	-18.93%	45824	0.5118	49.87	11.17	0%	13.88	0%	13.86	0%	13.79	0%	0%
20221213	11.15	11.44	11.13	11.2	0.81%	-0.71%	-18.78%	91726	1.0346	128.54	11.28	0%	13.88	0%	13.86	0%	13.79	0%	0%
20221212	11.44	11.58	11.1	11.11	-3.39%	-1.51%	-19.43%	47919	0.5406	72.67	11.28	0%	13.88	0%	13.86	0%	13.79	0%	0%
20221209	11.57	11.7	11.4	11.5	-1.79%	-0.17%	-16.61%	52246	0.6019	81.54	11.52	0%	13.88	0%	13.86	0%	13.79	0%	0%
20221208	11.37	11.73	11.37	11.71	1.91%	1.12%	-15.08%	81220	0.9409	126.16	11.58	0%	13.88	0%	13.86	0%	13.79	0%	0%
20221207	11.14	11.54	11.05	11.49	3.14%	1.41%	-16.68%	71962	0.8153	113.92	11.33	0%	13.88	0%	13.86	0%	13.79	0%	0%
20221206	11.05	11.38	10.98	11.14	0.09%	-0.27%	-19.22%	46059	0.5143	70.51	11.17	0%	13.88	0%	13.86	0%	13.79	0%	0%
20221205	11.15	11.2	10.94	11.13	0.09%	0.72%	-19.29%	50738	0.5609	67.58	11.05	0%	13.88	0%	13.86	0%	13.79	0%	0%
20221202	11.08	11.23	10.96	11.12	-0.18%	0.18%	-19.36%	53946	0.5989	68.13	11.1	0%	13.88	0%	13.86	0%	13.79	0%	0%
20221201	11.38	11.4	11.02	11.14	-1.15%	-0.09%	-19.22%	72222	0.8051	90.64	11.15	0%	13.88	0%	13.86	0%	13.79	0%	0%
20221130	10.5	11.4	10.37	11.27	8.68%	2.45%	-18.27%	126576	1.3921	160.6	11	0%	13.88	0%	13.86	0%	13.79	0%	0%
20221129	10.37	10.52	10.2	10.37	0%	-0.29%	-24.8%	40758	0.4239	54.19	10.4	0%	13.88	0%	13.86	0%	13.79	0%	0%
20221128	10.5	10.52	10.23	10.37	-0.29%	-0.1%	-24.8%	46147	0.4792	57.56	10.38	0%	13.88	0%	13.86	0%	13.79	0%	0%
20221125	10.6	10.66	10.33	10.4	-2.62%	-0.38%	-24.58%	65319	0.682	78.07	10.44	0%	13.88	0%	13.86	0%	13.79	0%	0%
20221124	10.75	10.97	10.59	10.68	-1.11%	-0.56%	-22.55%	59065	0.6342	69.94	10.74	0%	13.88	0%	13.86	0%	13.79	0%	0%
20221123	10.81	11.04	10.41	10.8	-0.46%	0.65%	-21.68%	87483	0.9391	97.49	10.73	0%	13.88	0%	13.86	0%	13.79	0%	0%
20221122	10.7	11.09	10.57	10.85	1.69%	-0.46%	-21.32%	139299	1.5188	163.38	10.9	0%	13.88	0%	13.86	0%	13.79	0%	0%
20221121	10.3	10.83	10.24	10.67	3.29%	0.85%	-22.63%	100794	1.0668	117.04	10.58	0%	13.88	0%	13.86	0%	13.79	0%	0%
20221118	10.08	10.48	10.08	10.33	0.78%	-0.1%	-25.09%	66421	0.6869	75.39	10.34	0%	13.88	0%	13.86	0%	13.79	0%	0%
20221117	9.96	10.32	9.91	10.25	1.69%	0.89%	-25.67%	58191	0.5915	61.04	10.16	0%	13.88	0%	13.86	0%	13.79	0%	0%
20221116	10.17	10.2	9.85	10.08	0%	1.2%	-26.9%	54806	0.546	52.32	9.96	0%	13.88	0%	13.86	0%	13.79	0%	0%
20221115	9.63	10.11	9.6	10.08	4.67%	1.2%	-26.9%	90969	0.9059	78.65	9.96	0%	13.88	0%	13.86	0%	13.79	0%	0%
20221114	10	10.01	9.56	9.63	-3.7%	-0.93%	-30.17%	87853	0.8543	67.94	9.72	0%	13.88	0%	13.86	0%	13.79	0%	0%
20221111	10.02	10.44	9.92	10	1.01%	-1.96%	-27.48%	98396	1.0035	78.84	10.2	0%	13.88	0%	13.86	0%	13.79	0%	0%
20221110	9.92	10.01	9.69	9.9	0%	0.3%	-28.21%	122216	1.206	99.55	9.87	0%	13.88	0%	13.86	0%	13.79	0%	0%
20221109	10.01	10.11	9.89	9.9	-2.46%	-0.8%	-28.21%	62502	0.6235	55.61	9.98	0%	13.88	0%	13.86	0%	13.79	0%	0%
20221108	10.35	10.35	9.67	10.15	0.5%	2.01%	-26.4%	135426	1.348	122.86	9.95	0%	13.88	0%	13.86	0%	13.79	0%	0%
20221107	9.86	10.1	9.63	10.1	1.3%	2.54%	-26.76%	107755	1.0619	102.72	9.85	0%	13.88	0%	13.86	0%	13.79	0%	0%
20221104	9.73	10.15	9.6	9.97	2.78%	0.81%	-27.7%	127709	1.2631	124.96	9.89	0%	13.88	0%	13.86	0%	13.79	0%	0%
20221103	9.18	9.85	9.03	9.7	5.55%	1.78%	-29.66%	140018	1.3338	143.68	9.53	0%	13.88	0%	13.86	0%	13.79	0%	0%
20221102	8.86	9.41	8.81	9.19	3.84%	0%	-33.36%	178505	1.6411	201.49	9.19	0%	13.88	0%	13.86	0%	13.79	0%	0%
20221101	8.92	9	8.55	8.85	1.14%	0.8%	-35.82%	225612	1.9813	293.71	8.78	0%	13.88	0%	13.86	0%	13.79	0%	0%
20221031	8.17	8.75	8.16	8.75	10.06%	0.81%	-36.55%	120696	1.0475	210.37	8.68	0%	13.88	0%	13.86	0%	13.79	0%	0%
20221028	8.3	8.3	7.89	7.95	-3.52%	-1.36%	-42.35%	48908	0.3943	94.82	8.06	0%	13.88	0%	13.86	0%	13.79	0%	0%
20221027	8.26	8.44	8.22	8.24	-0.24%	-0.84%	-40.25%	36064	0.2998	75.59	8.31	0%	13.88	0%	13.86	0%	13.79	0%	0%
20221026	8.31	8.39	8.2	8.26	-0.84%	-0.24%	-40.1%	45702	0.3784	97.63	8.28	0%	13.88	0%	13.86	0%	13.79	0%	0%
20221025	8.14	8.46	7.94	8.33	2.71%	1.46%	-39.59%	86901	0.7137	193.62	8.21	0%	13.88	0%	13.86	0%	13.79	0%	0%
20221024	8.09	8.59	7.96	8.11	0.87%	-2.52%	-41.19%	100137	0.8336	264.38	8.32	0%	13.88	0%	13.86	0%	13.79	0%	0%
20221021	7.87	8.04	7.77	8.04	2.16%	1.01%	-41.7%	56466	0.4495	178.56	7.96	0%	13.88	0%	13.86	0%	13.79	0%	0%
20221020	7.76	7.87	7.69	7.87	1.16%	1.16%	-42.93%	26709	0.2077	91.83	7.78	0%	13.88	0%	13.86	0%	13.79	0%	0%
20221019	7.81	7.91	7.75	7.78	-0.51%	-0.64%	-43.58%	31297	0.2449	107.6	7.83	0%	13.88	0%	13.86	0%	13.79	0%	0%
20221018	7.82	7.88	7.78	7.82	0%	-0.13%	-43.29%	27718	0.2169	94.91	7.83	0%	13.88	0%	13.86	0%	13.79	0%	0%
20221017	7.62	7.84	7.55	7.82	2.36%	0.9%	-43.29%	28620	0.2217	98.5	7.75	0%	13.88	0%	13.86	0%	13.79	0%	0%
20220720	8.28	8.45	8.23	8.44	2.06%	0.72%	-38.8%	43304	0.3629	125.99	8.38	-39.36%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220719	8.16	8.34	8.05	8.27	1.72%	0.24%	-40.03%	45303	0.3738	129.78	8.25	-40.3%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220718	7.87	8.14	7.87	8.13	3.17%	0.74%	-41.04%	46502	0.3752	130.26	8.07	-41.61%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220715	8.04	8.04	7.81	7.88	-1.62%	-0.76%	-42.86%	33377	0.265	92	7.94	-42.55%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220714	8	8.07	7.89	8.01	1.01%	0.12%	-41.91%	43020	0.344	119.43	8	-42.11%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220713	8.06	8.21	8.02	8.18	1.74%	0.25%	-40.68%	44881	0.3662	127.14	8.16	-40.96%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220712	8.19	8.28	8.02	8.04	-2.07%	-1.11%	-41.7%	41372	0.3364	116.79	8.13	-41.17%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220711	8.39	8.39	8.09	8.21	-1.68%	0.37%	-40.46%	29946	0.245	85.06	8.18	-40.81%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220708	8.4	8.46	8.33	8.35	-0.12%	-0.36%	-39.45%	22633	0.1896	65.83	8.38	-39.36%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220707	8.2	8.47	8.2	8.36	1.58%	0%	-39.38%	44402	0.3714	128.94	8.36	-39.51%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220706	8.36	8.42	8.15	8.23	-1.08%	-0.72%	-40.32%	33691	0.2793	96.97	8.29	-40.01%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220705	8.49	8.5	8.25	8.32	-2%	-0.48%	-39.67%	41825	0.3497	121.41	8.36	-39.51%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220704	8.46	8.5	8.37	8.49	0.95%	0.59%	-38.43%	24907	0.2101	72.94	8.44	-38.93%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220701	8.41	8.53	8.37	8.41	0%	-0.36%	-39.01%	24330	0.2054	71.31	8.44	-38.93%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220630	8.53	8.56	8.4	8.41	-1.41%	-0.83%	-39.01%	44330	0.3757	130.44	8.48	-38.64%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220629	8.81	8.85	8.52	8.53	-3.18%	-1.39%	-38.14%	45211	0.391	135.75	8.65	-37.41%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220628	8.58	8.93	8.58	8.81	2.68%	0.69%	-36.11%	55233	0.4835	167.86	8.75	-36.69%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220627	8.61	8.67	8.5	8.58	-0.12%	0.23%	-37.78%	33120	0.2834	98.39	8.56	-38.06%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220624	8.53	8.6	8.49	8.59	0.94%	0.23%	-37.71%	26201	0.2245	77.94	8.57	-37.99%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220623	8.36	8.51	8.35	8.51	1.67%	0.95%	-38.29%	28414	0.2395	83.15	8.43	-39%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220622	8.51	8.56	8.36	8.37	-1.76%	-0.95%	-39.3%	32508	0.2748	95.41	8.45	-38.86%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220621	8.64	8.7	8.46	8.52	-0.93%	-0.35%	-38.22%	35797	0.3062	106.31	8.55	-38.13%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220620	8.65	8.68	8.55	8.6	-0.58%	-0.12%	-37.64%	33658	0.2897	100.58	8.61	-37.7%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220617	8.48	8.66	8.46	8.65	1.17%	0.46%	-37.27%	46361	0.399	138.53	8.61	-37.7%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220616	8.62	8.64	8.51	8.55	-0.7%	-0.35%	-38%	42491	0.3644	126.51	8.58	-37.92%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220615	8.75	8.83	8.6	8.61	-1.37%	-0.81%	-37.56%	46694	0.4052	140.68	8.68	-37.19%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220614	8.64	8.76	8.51	8.73	0.46%	1.04%	-36.69%	37466	0.3238	112.42	8.64	-37.48%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220613	8.55	8.72	8.5	8.69	1.16%	0.7%	-36.98%	39201	0.3384	117.49	8.63	-37.55%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220610	8.34	8.62	8.3	8.59	2.75%	0.82%	-37.71%	53699	0.4574	158.8	8.52	-38.35%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220609	8.57	8.57	8.28	8.36	-2.45%	-0.24%	-39.38%	36867	0.309	107.28	8.38	-39.36%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220608	8.55	8.68	8.33	8.57	0.82%	1.06%	-37.85%	42054	0.3567	123.84	8.48	-38.64%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220607	8.51	8.54	8.36	8.5	-0.58%	0.47%	-38.36%	27649	0.2338	81.17	8.46	-38.78%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220606	8.55	8.64	8.46	8.55	0.47%	0.12%	-38%	39494	0.3373	117.11	8.54	-38.21%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220602	8.34	8.56	8.26	8.51	2.04%	0.59%	-38.29%	39959	0.3379	117.31	8.46	-38.78%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220601	8.25	8.41	8.14	8.34	0.72%	0.12%	-39.52%	26547	0.2212	76.8	8.33	-39.73%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220531	8.25	8.29	8.16	8.28	0.49%	0.36%	-39.96%	28450	0.2346	81.45	8.25	-40.3%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220530	8.21	8.27	8.12	8.24	0.98%	0.24%	-40.25%	24342	0.2	69.44	8.22	-40.52%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220527	8.25	8.28	8.1	8.16	-0.73%	-0.49%	-40.83%	26935	0.2209	76.69	8.2	-40.67%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220526	8.02	8.28	8.02	8.22	1.73%	0.61%	-40.39%	25823	0.2109	73.22	8.17	-40.88%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220525	7.99	8.15	7.95	8.08	0.75%	0.25%	-41.41%	25235	0.2033	70.58	8.06	-41.68%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220524	8.41	8.44	8	8.02	-4.64%	-2.43%	-41.84%	37661	0.3096	107.49	8.22	-40.52%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220523	8.24	8.45	8.2	8.41	2.19%	0.96%	-39.01%	36417	0.3033	105.3	8.33	-39.73%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220520	8.16	8.27	8.1	8.23	0.73%	0.12%	-40.32%	36543	0.3003	104.26	8.22	-40.52%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220519	8.01	8.17	7.94	8.17	0.86%	0.99%	-40.75%	25747	0.2083	72.32	8.09	-41.46%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220518	8.11	8.2	8.04	8.1	-0.25%	-0.37%	-41.26%	23207	0.1887	65.51	8.13	-41.17%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220517	8.09	8.17	7.98	8.12	0.12%	0.5%	-41.12%	22184	0.1793	62.25	8.08	-41.53%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220516	8.14	8.28	8.08	8.11	-0.61%	-0.25%	-41.19%	22594	0.1837	63.78	8.13	-41.17%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220513	8.14	8.21	8.07	8.16	0.62%	0.12%	-40.83%	24377	0.1987	68.99	8.15	-41.03%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220512	7.99	8.19	7.94	8.11	1.63%	0.25%	-41.19%	25873	0.2093	72.67	8.09	-41.46%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220511	8.02	8.13	7.96	7.98	-0.62%	-1.24%	-42.13%	34625	0.2796	97.07	8.08	-41.53%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220510	7.8	8.05	7.73	8.03	1.9%	1.26%	-41.77%	34092	0.2703	93.84	7.93	-42.62%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220509	7.7	7.98	7.68	7.88	1.55%	-0.13%	-42.86%	23322	0.184	63.88	7.89	-42.91%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220506	7.6	7.85	7.49	7.76	-0.26%	0.78%	-43.73%	36555	0.2816	97.77	7.7	-44.28%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220505	7.55	7.94	7.49	7.78	2.64%	0.13%	-43.58%	54250	0.4217	146.41	7.77	-43.78%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220429	7.42	7.6	7.39	7.58	2.85%	1.07%	-45.03%	47705	0.3577	124.19	7.5	-45.73%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220428	7.38	7.44	7.28	7.37	-0.54%	0%	-46.56%	22518	0.1659	57.6	7.37	-46.67%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220427	6.97	7.47	6.97	7.41	4.07%	3.2%	-46.27%	31566	0.2267	78.71	7.18	-48.05%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220426	7.47	7.52	7.1	7.12	-4.56%	-2.73%	-48.37%	36288	0.2657	92.25	7.32	-47.03%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220425	7.92	7.95	7.46	7.46	-7.33%	-2.61%	-45.9%	46145	0.3537	122.8	7.66	-44.57%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220422	8	8.1	7.88	8.05	-0.12%	0.63%	-41.62%	24658	0.1972	68.47	8	-42.11%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220421	8.41	8.41	8.03	8.06	-3.36%	-1.95%	-41.55%	56798	0.467	162.14	8.22	-40.52%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220420	8.43	8.48	8.26	8.34	-1.07%	-0.36%	-39.52%	29054	0.2432	84.44	8.37	-39.44%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220419	8.16	8.54	8.13	8.43	3.31%	0.6%	-38.87%	58248	0.4879	169.39	8.38	-39.36%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220418	7.99	8.23	7.91	8.16	2.26%	0.74%	-40.83%	28888	0.2341	81.28	8.1	-41.39%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220415	8.08	8.14	7.95	7.98	-1.97%	-0.13%	-42.13%	28475	0.2276	79.02	7.99	-42.19%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220414	8.19	8.19	8.09	8.14	0.12%	0.12%	-40.97%	32365	0.263	91.31	8.13	-41.17%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220413	8.15	8.32	8.03	8.13	-0.12%	-0.73%	-41.04%	35597	0.2915	101.2	8.19	-40.74%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220412	8	8.15	7.91	8.14	1.37%	1.37%	-40.97%	28933	0.2324	80.69	8.03	-41.9%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220411	8.14	8.24	7.94	8.03	-1.83%	-0.62%	-41.77%	44117	0.3565	123.77	8.08	-41.53%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220408	8.49	8.57	8.12	8.18	-3.88%	-0.61%	-40.68%	89006	0.7324	254.28	8.23	-40.45%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220401	8.67	8.72	8.59	8.63	-1.15%	-0.12%	-37.42%	36401	0.3145	109.19	8.64	-37.48%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220331	8.74	8.86	8.68	8.73	-0.46%	-0.34%	-36.69%	24787	0.2172	75.41	8.76	-36.61%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220330	8.71	8.8	8.71	8.77	1.15%	0.11%	-36.4%	25783	0.2259	78.43	8.76	-36.61%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220329	8.8	8.84	8.64	8.67	-1.48%	-0.57%	-37.13%	22798	0.1989	69.06	8.72	-36.9%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220328	8.75	8.85	8.6	8.8	-0.23%	0.69%	-36.19%	24663	0.2156	74.85	8.74	-36.76%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220325	8.84	8.97	8.8	8.82	-0.45%	-0.79%	-36.04%	22134	0.1967	68.29	8.89	-35.67%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220324	8.96	9.11	8.81	8.86	-1.99%	-0.67%	-35.75%	29186	0.2603	90.37	8.92	-35.46%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220323	9.14	9.19	9.01	9.04	1.01%	-0.66%	-34.45%	34774	0.3165	109.88	9.1	-34.15%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220322	8.93	9.04	8.88	8.95	-0.78%	-0.11%	-35.1%	22526	0.2018	70.06	8.96	-35.17%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220321	8.98	9.06	8.83	9.02	0.89%	0.78%	-34.59%	41701	0.3733	129.6	8.95	-35.24%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220318	8.71	9.1	8.63	8.94	3.59%	1.02%	-35.17%	63475	0.5619	195.08	8.85	-35.96%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220317	8.85	8.93	8.59	8.63	-1.26%	-1.82%	-37.42%	79836	0.7021	243.76	8.79	-36.4%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220316	8.71	8.78	8.34	8.74	2.1%	1.51%	-36.62%	58142	0.5006	173.8	8.61	-37.7%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220315	9.22	9.24	8.55	8.56	-7.36%	-3.82%	-37.93%	61424	0.5464	189.7	8.9	-35.6%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220311	9.67	9.75	9.41	9.66	-1.13%	0.63%	-29.95%	53440	0.5128	178.04	9.6	-30.54%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220310	10.03	10.11	9.69	9.77	0.31%	-1.11%	-29.15%	50128	0.4951	171.89	9.88	-28.51%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220309	10.09	10.21	9.49	9.74	-3.37%	-0.92%	-29.37%	54276	0.5336	185.26	9.83	-28.87%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220308	10.43	10.48	9.99	10.08	-3.36%	-1.37%	-26.9%	39669	0.4054	140.75	10.22	-26.05%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220307	10.78	10.78	10.32	10.43	-2.71%	-0.76%	-24.37%	38451	0.404	140.26	10.51	-23.95%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220304	10.89	10.99	10.63	10.72	-1.92%	-0.28%	-22.26%	39608	0.4259	147.87	10.75	-22.21%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220303	10.76	11.05	10.73	10.93	1.49%	0.37%	-20.74%	53887	0.5866	203.66	10.89	-21.2%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220302	10.65	10.78	10.57	10.77	0.75%	0.75%	-21.9%	38510	0.4118	142.97	10.69	-22.65%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220301	10.99	11.18	10.63	10.69	-2.29%	-1.2%	-22.48%	57466	0.6218	215.88	10.82	-21.71%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220228	11.23	11.25	10.79	10.94	-2.32%	-0.27%	-20.67%	29784	0.3267	113.43	10.97	-20.62%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220225	11.2	11.43	10.95	11.2	2%	-0.71%	-18.78%	46819	0.528	183.31	11.28	-18.38%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220224	11.41	11.41	10.87	10.98	-3.77%	-1.35%	-20.38%	55115	0.6133	212.93	11.13	-19.46%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220223	11.38	11.43	11.27	11.41	0%	0.44%	-17.26%	29213	0.332	115.27	11.36	-17.8%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220222	11.42	11.49	11.28	11.41	-0.26%	0.26%	-17.26%	37532	0.4272	148.32	11.38	-17.66%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220221	11.3	11.5	11.26	11.44	0.53%	0.18%	-17.04%	40194	0.459	159.36	11.42	-17.37%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220218	11.35	11.4	11.24	11.38	-0.61%	0.53%	-17.48%	33475	0.3789	131.55	11.32	-18.09%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220217	11.32	11.55	11.23	11.45	0.44%	0.26%	-16.97%	57706	0.6592	228.87	11.42	-17.37%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220216	10.85	11.49	10.83	11.4	4.59%	0.88%	-17.33%	67952	0.7678	266.57	11.3	-18.23%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220215	11.02	11.11	10.83	10.9	-1.8%	-0.27%	-20.96%	36292	0.3967	137.73	10.93	-20.91%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220214	11.2	11.2	10.95	11.1	-0.89%	0.36%	-19.51%	24295	0.2688	93.32	11.06	-19.97%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220211	11.16	11.47	11.01	11.2	0.09%	-0.27%	-18.78%	50407	0.5663	196.61	11.23	-18.74%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220210	11.09	11.24	10.92	11.19	0.45%	0.99%	-18.85%	37970	0.4206	146.03	11.08	-19.83%	13.88	0%	13.86	0%	13.79	0%	0.09%
20220209	10.96	11.19	10.81	11.14	0.54%	1.09%	-19.22%	41193	0.4539	157.59	11.02	-20.26%	13.88	0%	13.86	0%	13.79	0%	0.09%
20211203	10.01	10.4	10.01	10.09	-1.85%	-0.2%	-26.83%	54176	0.5479	190.22	10.11	-26.85%	13.88	0%	13.86	0%	13.79	0%	0.09%
20211202	10.66	10.76	10.19	10.28	-3.66%	-1.72%	-25.45%	58271	0.6093	211.54	10.46	-24.31%	13.88	0%	13.86	0%	13.79	0%	0.09%
20211201	10.7	10.7	10.48	10.67	1.62%	0.38%	-22.63%	23465	0.2495	86.62	10.63	-23.08%	13.88	0%	13.86	0%	13.79	0%	0.09%
20211130	10.54	10.62	10.42	10.5	-0.38%	-0.19%	-23.86%	23146	0.2436	84.57	10.52	-23.88%	13.88	0%	13.86	0%	13.79	0%	0.09%
20211129	10.43	10.61	10.36	10.54	-0.09%	0.38%	-23.57%	17549	0.1843	63.99	10.5	-24.02%	13.88	0%	13.86	0%	13.79	0%	0.09%
20211126	10.65	10.78	10.52	10.55	-1.59%	-0.47%	-23.5%	21976	0.233	80.89	10.6	-23.3%	13.88	0%	13.86	0%	13.79	0%	0.09%
20211125	10.58	10.8	10.58	10.72	0.37%	0.19%	-22.26%	24078	0.2576	89.44	10.7	-22.58%	13.88	0%	13.86	0%	13.79	0%	0.09%
20211124	10.69	10.81	10.41	10.68	0%	-0.09%	-22.55%	35465	0.3791	131.62	10.69	-22.65%	13.88	0%	13.86	0%	13.79	0%	0.09%
20211123	11.09	11.09	10.64	10.68	-2.02%	-0.65%	-22.55%	34144	0.367	127.42	10.75	-22.21%	13.88	0%	13.86	0%	13.79	0%	0.09%
20211122	10.8	11.15	10.72	10.9	1.3%	-0.27%	-20.96%	58576	0.6402	222.27	10.93	-20.91%	13.88	0%	13.86	0%	13.79	0%	0.09%
20211119	10.73	10.9	10.58	10.76	0.09%	-0.09%	-21.97%	27417	0.2952	102.49	10.77	-22.07%	13.88	0%	13.86	0%	13.79	0%	0.09%
20211118	10.78	10.91	10.7	10.75	-0.28%	-0.46%	-22.04%	39592	0.4274	148.39	10.8	-21.85%	13.88	0%	13.86	0%	13.79	0%	0.09%
20211117	10.44	10.82	10.36	10.78	2.96%	1.13%	-21.83%	49814	0.5309	184.32	10.66	-22.87%	13.88	0%	13.86	0%	13.79	0%	0.09%
20211116	10.6	10.76	10.46	10.47	-1.97%	-1.23%	-24.08%	44919	0.4761	165.3	10.6	-23.3%	13.88	0%	13.86	0%	13.79	0%	0.09%
20211115	10.7	10.82	10.61	10.68	-0.19%	-0.19%	-22.55%	38940	0.4166	144.64	10.7	-22.58%	13.88	0%	13.86	0%	13.79	0%	0.09%
20211112	10.7	10.85	10.37	10.7	2.88%	0.85%	-22.41%	48503	0.5148	178.73	10.61	-23.23%	13.88	0%	13.86	0%	13.79	0%	0.09%
20211111	10.44	10.55	10.36	10.4	-0.86%	-0.19%	-24.58%	46631	0.4859	168.7	10.42	-24.6%	13.88	0%	13.86	0%	13.79	0%	0.09%
20211110	10.03	10.65	9.9	10.49	4.9%	2.24%	-23.93%	67910	0.6966	241.85	10.26	-25.76%	13.88	0%	13.86	0%	13.79	0%	0.09%
20211109	9.9	10.14	9.9	10	0.3%	0.1%	-27.48%	35592	0.3557	123.49	9.99	-27.71%	13.88	0%	13.86	0%	13.79	0%	0.09%
20211108	9.78	10.04	9.78	9.97	1.01%	0.5%	-27.7%	51453	0.5104	177.2	9.92	-28.22%	13.88	0%	13.86	0%	13.79	0%	0.09%
20211105	9.82	10.13	9.76	9.87	-0.8%	-0.4%	-28.43%	45359	0.4494	156.03	9.91	-28.29%	13.88	0%	13.86	0%	13.79	0%	0.09%
20211104	10.34	10.34	9.62	9.95	3.75%	1.12%	-27.85%	70549	0.6943	241.05	9.84	-28.8%	13.88	0%	13.86	0%	13.79	0%	0.09%
20211103	9.53	9.6	9.45	9.59	0.63%	0.52%	-30.46%	15413	0.147	51.04	9.54	-30.97%	13.88	0%	13.86	0%	13.79	0%	0.09%
20211102	9.48	9.78	9.41	9.53	0.74%	-0.31%	-30.89%	31148	0.2977	103.36	9.56	-30.82%	13.88	0%	13.86	0%	13.79	0%	0.09%
20211101	9.53	9.64	9.25	9.46	-1.36%	-0.32%	-31.4%	33563	0.3186	110.61	9.49	-31.33%	13.88	0%	13.86	0%	13.79	0%	0.09%
20211029	9.6	9.67	9.46	9.59	0.42%	0.31%	-30.46%	23739	0.227	78.81	9.56	-30.82%	13.88	0%	13.86	0%	13.79	0%	0.09%
20211028	9.69	9.85	9.38	9.55	-2.25%	-0.31%	-30.75%	36671	0.3512	121.93	9.58	-30.68%	13.88	0%	13.86	0%	13.79	0%	0.09%
20211027	10.1	10.14	9.7	9.77	-2.69%	-0.51%	-29.15%	49301	0.4842	168.11	9.82	-28.94%	13.88	0%	13.86	0%	13.79	0%	0.09%
20211026	10.25	10.3	10.02	10.04	-1.76%	-0.59%	-27.19%	20271	0.2047	71.07	10.1	-26.92%	13.88	0%	13.86	0%	13.79	0%	0.09%
20211025	10.07	10.27	10.05	10.22	1.69%	0.39%	-25.89%	14329	0.1458	50.62	10.18	-26.34%	13.88	0%	13.86	0%	13.79	0%	0.09%
20211022	10.51	10.63	10.01	10.05	-4.74%	-1.95%	-27.12%	48973	0.5022	174.36	10.25	-25.83%	13.88	0%	13.86	0%	13.79	0%	0.09%
20211021	10.65	10.71	10.44	10.55	-1.4%	-0.09%	-23.5%	22240	0.2349	81.55	10.56	-23.59%	13.88	0%	13.86	0%	13.79	0%	0.09%
20211020	10.56	10.78	10.38	10.7	2%	0.85%	-22.41%	30778	0.3266	113.39	10.61	-23.23%	13.88	0%	13.86	0%	13.79	0%	0.09%
20211019	10.47	10.61	10.31	10.49	0.19%	0.29%	-23.93%	20128	0.2105	73.08	10.46	-24.31%	13.88	0%	13.86	0%	13.79	0%	0.09%
20211018	10.51	10.75	10.43	10.47	-0.38%	-0.38%	-24.08%	20524	0.2158	74.92	10.51	-23.95%	13.88	0%	13.86	0%	13.79	0%	0.09%
20211015	10.71	10.72	10.4	10.51	-1.96%	-0.1%	-23.79%	23492	0.2471	85.79	10.52	-23.88%	13.88	0%	13.86	0%	13.79	0%	0.09%
20211014	10.78	10.97	10.62	10.72	-0.46%	0.09%	-22.26%	12255	0.1313	45.59	10.71	-22.5%	13.88	0%	13.86	0%	13.79	0%	0.09%
20211013	10.76	10.84	10.62	10.77	-0.55%	0.47%	-21.9%	16328	0.1751	60.79	10.72	-22.43%	13.88	0%	13.86	0%	13.79	0%	0.09%
20211012	11.06	11.18	10.68	10.83	-2.43%	-0.28%	-21.46%	32667	0.3548	123.18	10.86	-21.42%	13.88	0%	13.86	0%	13.79	0%	0.09%
20211011	10.88	11.26	10.79	11.1	1.65%	0.27%	-19.51%	34121	0.3777	131.13	11.07	-19.9%	13.88	0%	13.86	0%	13.79	0%	0.09%
20211008	11.18	11.3	10.78	10.92	-1.62%	-0.27%	-20.81%	47711	0.5223	181.34	10.95	-20.77%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210930	10.5	11.18	10.49	11.1	6.02%	1.65%	-19.51%	49384	0.5395	187.31	10.92	-20.98%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210929	10.76	10.78	10.25	10.47	-3.59%	0%	-24.08%	41997	0.4399	152.73	10.47	-24.24%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210928	10.61	10.93	10.61	10.86	2.36%	0.46%	-21.25%	21609	0.2335	81.07	10.81	-21.78%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210927	10.9	11.08	10.44	10.61	-3.37%	-0.38%	-23.06%	38874	0.4141	143.77	10.65	-22.94%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210924	11.2	11.22	10.97	10.98	-1.7%	-0.45%	-20.38%	33962	0.3745	130.02	11.03	-20.19%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210923	11.26	11.42	11.12	11.17	-0.89%	-0.71%	-19%	38065	0.4283	148.7	11.25	-18.6%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210922	10.85	11.36	10.77	11.27	2.83%	1.44%	-18.27%	40646	0.4515	156.75	11.11	-19.61%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210917	11.27	11.27	10.68	10.96	-1.53%	0.64%	-20.52%	57488	0.6263	217.44	10.89	-21.2%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210916	11.49	11.56	11.05	11.13	-2.2%	-0.8%	-19.29%	47789	0.5363	186.2	11.22	-18.81%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210915	11.06	11.45	10.99	11.38	3.45%	0.35%	-17.48%	64922	0.7362	255.6	11.34	-17.95%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210914	11.44	11.61	11	11	-3.85%	-2.05%	-20.23%	71570	0.8039	279.1	11.23	-18.74%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210913	11.31	11.49	11.23	11.44	1.06%	0.62%	-17.04%	51080	0.5809	201.68	11.37	-17.73%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210910	11.2	11.52	11.17	11.32	1.16%	0%	-17.91%	78077	0.8837	306.81	11.32	-18.09%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210909	11.11	11.25	10.87	11.19	0.36%	0.9%	-18.85%	69587	0.7717	267.92	11.09	-19.75%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210908	11.11	11.28	11.05	11.15	0.36%	-0.09%	-19.14%	48804	0.5445	189.04	11.16	-19.25%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210907	11.08	11.2	11.08	11.11	-0.09%	-0.09%	-19.43%	53800	0.5984	207.76	11.12	-19.54%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210906	11.18	11.39	11.03	11.12	-0.54%	-0.89%	-19.36%	106579	1.1953	414.99	11.22	-18.81%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210729	8.99	9.06	8.91	8.95	-0.44%	-0.33%	-35.1%	22976	0.2064	71.66	8.98	-35.02%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210728	8.87	9.09	8.61	8.99	0.67%	1.35%	-34.81%	36011	0.3195	110.93	8.87	-35.82%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210727	9.01	9.08	8.84	8.93	-1.33%	0.34%	-35.24%	42811	0.3812	132.35	8.9	-35.6%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210726	9.09	9.11	8.86	9.05	-0.44%	0.78%	-34.37%	35796	0.3214	111.59	8.98	-35.02%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210723	9.08	9.13	9.02	9.09	0.11%	0.33%	-34.08%	26071	0.2361	81.97	9.06	-34.44%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210722	9.08	9.14	8.97	9.08	0.11%	0.44%	-34.16%	37186	0.3363	116.76	9.04	-34.59%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210721	9.01	9.31	9	9.07	0.78%	-0.66%	-34.23%	43819	0.4001	138.91	9.13	-33.94%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210720	9.19	9.2	8.96	9	-2.17%	-0.55%	-34.74%	52224	0.4725	164.05	9.05	-34.52%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210719	9.49	9.5	9.18	9.2	-3.77%	-0.97%	-33.28%	55033	0.5113	177.52	9.29	-32.78%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210716	9.73	9.74	9.33	9.56	-1.75%	0.84%	-30.67%	50278	0.4767	165.5	9.48	-31.4%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210715	9.92	9.92	9.69	9.73	-1.72%	-0.31%	-29.44%	39809	0.3884	134.85	9.76	-29.38%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210714	10.5	10.58	10.31	10.36	-1.33%	-0.29%	-24.87%	59390	0.6171	214.25	10.39	-24.82%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210713	10.37	10.54	10.31	10.5	1.25%	0.48%	-23.86%	49853	0.5211	180.92	10.45	-24.38%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210712	10.39	10.59	10.35	10.37	0.1%	-0.38%	-24.8%	78215	0.8144	282.75	10.41	-24.67%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210709	10.45	10.53	10.33	10.36	0.58%	-0.38%	-24.87%	35401	0.368	127.76	10.4	-24.75%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210708	10.34	10.36	10.28	10.3	-0.39%	-0.19%	-25.31%	38859	0.4012	139.29	10.32	-25.33%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210707	10.36	10.43	10.33	10.34	-0.48%	-0.29%	-25.02%	32111	0.3329	115.58	10.37	-24.96%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210706	10.41	10.41	10.32	10.39	-0.1%	0.1%	-24.66%	24596	0.2553	88.64	10.38	-24.89%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210705	10.54	10.69	10.35	10.4	-1.7%	-0.76%	-24.58%	41817	0.4381	152.1	10.48	-24.17%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210702	10.59	10.73	10.36	10.58	0.09%	0.76%	-23.28%	35911	0.3772	130.96	10.5	-24.02%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210701	10.5	10.68	10.4	10.57	0.67%	0.48%	-23.35%	37572	0.3954	137.28	10.52	-23.88%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210630	10.46	10.55	10.4	10.5	0.38%	0.19%	-23.86%	43902	0.4601	159.74	10.48	-24.17%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210629	10.8	10.8	10.43	10.46	-2.97%	-0.95%	-24.15%	50638	0.5349	185.71	10.56	-23.59%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210628	10.74	10.95	10.67	10.78	0.37%	0.19%	-21.83%	50379	0.5423	188.28	10.76	-22.14%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210625	10.82	10.83	10.55	10.74	-0.92%	0.66%	-22.12%	54134	0.5778	200.6	10.67	-22.79%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210624	10.86	11	10.81	10.84	-0.37%	-0.28%	-21.39%	48769	0.5302	184.08	10.87	-21.35%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210623	10.96	10.96	10.81	10.88	-1%	0.09%	-21.1%	34528	0.3753	130.3	10.87	-21.35%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210622	11.08	11.18	10.87	10.99	-0.81%	0.27%	-20.3%	33798	0.3703	128.56	10.96	-20.69%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210621	11	11.15	10.78	11.08	0.82%	0.91%	-19.65%	24842	0.2727	94.68	10.98	-20.55%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210618	11.25	11.3	10.97	10.99	-2.4%	-0.36%	-20.3%	66013	0.7281	252.79	11.03	-20.19%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210617	11.35	11.5	11.26	11.26	-1.31%	-0.62%	-18.35%	23824	0.27	93.74	11.33	-18.02%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210616	11.44	11.48	11.24	11.41	-0.26%	0.44%	-17.26%	20211	0.2296	79.71	11.36	-17.8%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210615	11.32	11.53	11.09	11.44	0.79%	0.53%	-17.04%	39954	0.4546	157.83	11.38	-17.66%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210611	11.37	11.45	11.27	11.35	0.09%	0%	-17.69%	29569	0.3357	116.55	11.35	-17.87%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210610	11.4	11.43	11.28	11.34	0%	-0.18%	-17.77%	24443	0.2776	96.38	11.36	-17.8%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210609	11.35	11.39	11.19	11.34	1.07%	0.53%	-17.77%	32305	0.3645	126.55	11.28	-18.38%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210608	11.5	11.52	11.2	11.22	-2.35%	-0.62%	-18.64%	32078	0.3623	125.79	11.29	-18.31%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210607	11.34	11.57	11.3	11.49	1.14%	0.35%	-16.68%	33857	0.3878	134.64	11.45	-17.15%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210604	11.24	11.41	11.16	11.36	1.07%	0.8%	-17.62%	29637	0.3341	115.99	11.27	-18.45%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210603	11.44	11.49	11.19	11.24	-1.66%	-0.18%	-18.49%	41493	0.4673	162.24	11.26	-18.52%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210602	11.65	11.72	11.41	11.43	-1.89%	-0.95%	-17.11%	48775	0.563	195.47	11.54	-16.5%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210601	11.71	11.86	11.58	11.65	-0.43%	-0.09%	-15.52%	27535	0.3211	111.48	11.66	-15.63%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210531	11.82	11.95	11.62	11.7	-1.1%	-0.26%	-15.16%	23399	0.2744	95.27	11.73	-15.12%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210528	12.12	12.18	11.63	11.83	-2.39%	-0.25%	-14.21%	40691	0.4825	167.52	11.86	-14.18%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210527	11.8	12.16	11.59	12.12	3.59%	1.59%	-12.11%	46196	0.5512	191.37	11.93	-13.68%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210526	11.84	11.85	11.49	11.7	-0.68%	0.52%	-15.16%	56814	0.6615	229.66	11.64	-15.77%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210525	12.27	12.45	11.73	11.78	-3.99%	-2.32%	-14.58%	75926	0.9158	317.95	12.06	-12.74%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210524	12.26	12.4	12.25	12.27	-0.32%	-0.32%	-11.02%	13449	0.1656	57.49	12.31	-10.93%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210521	12.5	12.51	12.23	12.31	-1.36%	0%	-10.73%	24050	0.2961	102.8	12.31	-10.93%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210520	12.34	12.5	12.3	12.48	1.38%	0.4%	-9.5%	27453	0.3412	118.46	12.43	-10.06%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210519	12.25	12.43	12.18	12.31	0.49%	-0.08%	-10.73%	28962	0.3569	123.91	12.32	-10.85%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210518	12.23	12.35	12.19	12.25	0.25%	0%	-11.17%	23957	0.2935	101.9	12.25	-11.36%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210517	12.27	12.5	12.17	12.22	-0.24%	-0.57%	-11.39%	56326	0.6922	240.32	12.29	-11.07%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210514	12.29	12.48	12.23	12.25	0%	-0.57%	-11.17%	48491	0.5972	207.34	12.32	-10.85%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210513	12.3	12.45	12.25	12.25	-0.97%	-0.65%	-11.17%	26198	0.3231	112.18	12.33	-10.78%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210512	12.48	12.69	12.3	12.37	-0.88%	-0.48%	-10.3%	22301	0.2771	96.21	12.43	-10.06%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210511	12.69	12.69	12.4	12.48	-1.34%	0.08%	-9.5%	23876	0.2977	103.36	12.47	-9.77%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210510	12.69	12.8	12.24	12.65	-0.24%	0.96%	-8.27%	42345	0.5305	184.18	12.53	-9.33%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210507	12.98	12.98	12.44	12.68	-1.4%	0.16%	-8.05%	37022	0.4686	162.69	12.66	-8.39%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210506	13.19	13.3	12.74	12.86	-2.28%	-0.39%	-6.74%	36885	0.4761	165.3	12.91	-6.58%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210430	12.75	13.43	12.47	13.16	-4.08%	1.46%	-4.57%	111329	1.4435	501.16	12.97	-6.15%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210429	13.94	14.03	13.69	13.72	-1.58%	-1.22%	-0.51%	61756	0.8576	297.75	13.89	0.51%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210428	14.15	14.17	13.77	13.94	-0.99%	-0.29%	1.09%	35236	0.4925	170.99	13.98	1.16%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210427	14.19	14.44	13.93	14.08	-0.91%	-0.49%	2.1%	35767	0.5062	175.75	14.15	2.39%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210426	14.05	14.41	13.93	14.21	1.14%	-0.21%	3.05%	69681	0.9922	344.48	14.24	3.04%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210423	14.25	14.3	13.92	14.05	-0.71%	0%	1.89%	32348	0.4544	157.76	14.05	1.66%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210422	13.84	14.2	13.78	14.15	2.24%	0.93%	2.61%	34783	0.4877	169.32	14.02	1.45%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210421	13.99	14.04	13.75	13.84	-0.29%	-0.29%	0.36%	19637	0.2725	94.61	13.88	0.43%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210416	13.58	13.95	13.46	13.83	3.13%	0.29%	0.29%	36565	0.5041	175.02	13.79	-0.22%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210415	13.1	13.5	13.1	13.41	1.51%	0.68%	-2.76%	28379	0.3779	131.2	13.32	-3.62%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210414	12.95	13.25	12.91	13.21	2.17%	0.53%	-4.21%	39416	0.5181	179.88	13.14	-4.92%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210413	13.18	13.2	12.87	12.93	-1.67%	-0.39%	-6.24%	28329	0.3676	127.63	12.98	-6.08%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210412	13.16	13.37	13.03	13.15	0.31%	-0.53%	-4.64%	29576	0.3911	135.78	13.22	-4.34%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210409	12.95	13.16	12.88	13.11	1.24%	0.61%	-4.93%	18561	0.2419	83.98	13.03	-5.72%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210408	12.91	13.09	12.75	12.95	0.86%	-0.08%	-6.09%	21945	0.2844	98.74	12.96	-6.22%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210407	12.92	12.98	12.69	12.84	-0.39%	-0.08%	-6.89%	31475	0.4043	140.37	12.85	-7.02%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210406	13	13.04	12.82	12.89	-0.31%	-0.31%	-6.53%	19625	0.2537	88.08	12.93	-6.44%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210402	13.25	13.31	12.88	12.93	-2.19%	-0.84%	-6.24%	25990	0.3388	117.63	13.04	-5.64%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210401	13.02	13.27	12.93	13.22	1.23%	0.46%	-4.13%	19493	0.2565	89.05	13.16	-4.78%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210330	13.18	13.26	12.81	12.81	-2.95%	-1.31%	-7.11%	41498	0.5386	186.99	12.98	-6.08%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210329	13.14	13.33	12.98	13.2	1.15%	0.38%	-4.28%	34663	0.4558	158.25	13.15	-4.85%	13.88	0%	13.86	0%	13.79	0%	0.09%
20210326	13	13.4	12.97	13.05	0.69%	-0.46%	-5.37%	77423	1.0153	352.5	13.11	-5.14%	13.88	0%	13.86	0%	13.79	0%	0.09%
20201215	15.51	16.09	15.36	15.97	2.97%	0.44%	15.81%	37807	0.6012	208.73	15.9	15.05%	13.88	0%	13.86	0%	13.79	0%	0.09%
20201214	15.08	15.7	15	15.51	2.38%	0.39%	12.47%	22162	0.3424	118.88	15.45	11.79%	13.88	0%	13.86	0%	13.79	0%	0.09%
20201211	15.01	15.21	14.93	15.15	1.13%	0.46%	9.86%	15468	0.2333	81	15.08	9.12%	13.88	0%	13.86	0%	13.79	0%	0.09%
20201210	15.23	15.6	14.88	14.98	-1.83%	-0.86%	8.63%	20251	0.306	106.24	15.11	9.33%	13.88	0%	13.86	0%	13.79	0%	0.09%
20201209	15.26	15.66	15.17	15.26	-0.39%	-1.17%	10.66%	21900	0.3382	117.42	15.44	11.72%	13.88	0%	13.86	0%	13.79	0%	0.09%
20201208	15.44	15.68	15.2	15.32	-0.78%	-0.84%	11.09%	14592	0.2254	78.26	15.45	11.79%	13.88	0%	13.86	0%	13.79	0%	0.09%
20201207	15.34	15.49	15.16	15.44	0.65%	0.59%	11.97%	21179	0.3252	112.9	15.35	11.07%	13.88	0%	13.86	0%	13.79	0%	0.09%
20201204	15.38	15.52	15.22	15.34	-0.39%	-0.07%	11.24%	11673	0.1792	62.22	15.35	11.07%	13.88	0%	13.86	0%	13.79	0%	0.09%
20201203	15.18	15.48	14.93	15.4	1.45%	0.65%	11.68%	22065	0.3376	117.21	15.3	10.71%	13.88	0%	13.86	0%	13.79	0%	0.09%
20201202	14.8	15.29	14.66	15.18	2.71%	0.6%	10.08%	30819	0.465	161.44	15.09	9.19%	13.88	0%	13.86	0%	13.79	0%	0.09%
20201201	14.44	14.99	14.35	14.78	2.14%	0.07%	7.18%	17510	0.2586	89.78	14.77	6.87%	13.88	0%	13.86	0%	13.79	0%	0.09%
20201130	15.01	15.05	14.4	14.47	-2.82%	-1.36%	4.93%	27650	0.4055	140.78	14.67	6.15%	13.88	0%	13.86	0%	13.79	0%	0.09%
20201127	15.06	15.17	14.68	14.89	-1.46%	-0.07%	7.98%	12802	0.1908	66.24	14.9	7.81%	13.88	0%	13.86	0%	13.79	0%	0.09%
20201126	15.12	15.33	14.97	15.11	0%	-0.26%	9.57%	12275	0.186	64.58	15.15	9.62%	13.88	0%	13.86	0%	13.79	0%	0.09%
20201125	15.06	15.45	15.05	15.11	0.33%	-0.92%	9.57%	23890	0.3644	126.51	15.25	10.35%	13.88	0%	13.86	0%	13.79	0%	0.09%
20201124	14.89	15.17	14.83	15.06	0.74%	0%	9.21%	22907	0.3449	119.74	15.06	8.97%	13.88	0%	13.86	0%	13.79	0%	0.09%
20201123	14.51	15.03	14.35	14.95	3.03%	1.01%	8.41%	27903	0.4131	143.42	14.8	7.09%	13.88	0%	13.86	0%	13.79	0%	0.09%
20201120	14.46	14.64	14.4	14.51	0%	-0.14%	5.22%	24535	0.3564	123.74	14.53	5.14%	13.88	0%	13.86	0%	13.79	0%	0.09%
20201119	14.78	14.78	14.48	14.51	-0.68%	-0.55%	5.22%	14349	0.2093	72.67	14.59	5.57%	13.88	0%	13.86	0%	13.79	0%	0.09%
20201118	14.53	14.8	14.45	14.61	0.41%	-0.34%	5.95%	11660	0.1709	59.33	14.66	6.08%	13.88	0%	13.86	0%	13.79	0%	0.09%
20201117	14.46	14.85	14.33	14.55	0.55%	-0.41%	5.51%	26583	0.3884	134.85	14.61	5.72%	13.88	0%	13.86	0%	13.79	0%	0.09%
20201116	13.89	14.56	13.74	14.47	4.63%	1.9%	4.93%	26943	0.3827	132.87	14.2	2.75%	13.88	0%	13.86	0%	13.79	0%	0.09%
20201113	14.23	14.25	13.83	13.83	-3.08%	-1.21%	0.29%	29519	0.4134	143.53	14	1.3%	13.88	0%	13.86	0%	13.79	0%	0.09%
20201112	14.47	14.47	14.22	14.27	-0.28%	-0.21%	3.48%	13023	0.1862	64.65	14.3	3.47%	13.88	0%	13.86	0%	13.79	0%	0.09%
20201111	14.6	14.6	14.23	14.31	-1.85%	-0.62%	3.77%	19673	0.2832	98.32	14.4	4.2%	13.88	0%	13.86	0%	13.79	0%	0.09%
20201110	14.38	14.73	14.38	14.58	1.53%	0.14%	5.73%	38684	0.5632	195.54	14.56	5.35%	13.88	0%	13.86	0%	13.79	0%	0.09%
20201109	14.29	14.5	14.27	14.36	0.63%	0%	4.13%	40674	0.5842	202.83	14.36	3.91%	13.88	0%	13.86	0%	13.79	0%	0.09%
20201106	14.58	14.64	14.23	14.27	-1.65%	-0.63%	3.48%	18948	0.272	94.43	14.36	3.91%	13.88	0%	13.86	0%	13.79	0%	0.09%
20201105	14.49	14.55	14.19	14.51	1.54%	0.76%	5.22%	29342	0.4224	146.65	14.4	4.2%	13.88	0%	13.86	0%	13.79	0%	0.09%
20201104	14.64	14.7	14.19	14.29	-2.39%	-0.35%	3.63%	25824	0.3703	128.56	14.34	3.76%	13.88	0%	13.86	0%	13.79	0%	0.09%
20201103	14.35	14.75	14.14	14.64	3.17%	2.16%	6.16%	33449	0.4794	166.44	14.33	3.69%	13.88	0%	13.86	0%	13.79	0%	0.09%
20201102	14.64	14.98	14.15	14.19	-1.73%	-2.34%	2.9%	36750	0.5338	185.33	14.53	5.14%	13.88	0%	13.86	0%	13.79	0%	0.09%
20201030	15.6	15.77	14.4	14.44	-7.61%	-3.54%	4.71%	47192	0.7067	245.36	14.97	8.32%	13.88	0%	13.86	0%	13.79	0%	0.09%
20201029	15.64	15.74	15.3	15.63	-0.7%	0.77%	13.34%	25001	0.3878	134.64	15.51	12.23%	13.88	0%	13.86	0%	13.79	0%	0.09%
20201028	15.9	16.35	15.7	15.74	-0.88%	-1.44%	14.14%	31145	0.4973	172.66	15.97	15.56%	13.88	0%	13.86	0%	13.79	0%	0.09%
20201027	15.59	16.02	15.59	15.88	0.89%	-0.19%	15.16%	10334	0.1644	57.08	15.91	15.12%	13.88	0%	13.86	0%	13.79	0%	0.09%
20201026	15.73	15.95	15.38	15.74	0.06%	0.64%	14.14%	9794	0.1532	53.19	15.64	13.17%	13.88	0%	13.86	0%	13.79	0%	0.09%
20201023	15.86	16.05	15.67	15.73	-1.13%	-0.63%	14.07%	7875	0.1247	43.29	15.83	14.54%	13.88	0%	13.86	0%	13.79	0%	0.09%
20201022	15.67	15.93	15.45	15.91	1.73%	0.89%	15.37%	12354	0.1948	67.63	15.77	14.11%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200909	15.31	15.36	14.85	15.09	-1.69%	-0.2%	9.43%	24533	0.3709	128.77	15.12	9.41%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200908	15.42	15.5	15.17	15.35	-0.32%	0.07%	11.31%	23260	0.3567	123.84	15.34	11%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200907	16.01	16.2	15.26	15.4	-3.75%	-1.79%	11.68%	45144	0.7077	245.7	15.68	13.46%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200904	16.05	16.5	15.88	16	-0.87%	-0.44%	16.03%	33508	0.5384	186.92	16.07	16.28%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200903	16.49	16.61	16.1	16.14	-0.31%	-0.98%	17.04%	22001	0.3587	124.54	16.3	17.95%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200902	16.6	16.66	16.05	16.19	-0.98%	-0.37%	17.4%	25484	0.4141	143.77	16.25	17.58%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200901	16.37	16.66	16.17	16.35	0%	0.12%	18.56%	31394	0.5128	178.04	16.33	18.16%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200831	16.79	17.09	16.34	16.35	0.06%	-1.8%	18.56%	48714	0.811	281.57	16.65	20.48%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200828	15.98	16.43	15.88	16.34	2%	1.18%	18.49%	13368	0.2159	74.96	16.15	16.86%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200827	15.8	16.1	15.63	16.02	1.52%	0.69%	16.17%	11691	0.186	64.58	15.91	15.12%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200826	16.04	16.1	15.66	15.78	-1.62%	-0.25%	14.43%	11302	0.1788	62.08	15.82	14.47%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200825	15.94	16.26	15.86	16.04	1.01%	-0.31%	16.32%	9415	0.1515	52.6	16.09	16.43%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200824	16.16	16.22	15.8	15.88	-1.73%	-0.13%	15.16%	20369	0.3239	112.45	15.9	15.05%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200821	16.07	16.34	15.84	16.16	2.08%	0.19%	17.19%	16035	0.2586	89.78	16.13	16.71%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200820	16.16	16.16	15.81	15.83	-2.16%	-0.75%	14.79%	11271	0.1798	62.42	15.95	15.41%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200819	16.45	16.54	16.07	16.18	-1.4%	-0.49%	17.33%	13709	0.2229	77.39	16.26	17.66%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200818	16.05	16.61	15.9	16.41	2.12%	0.86%	19%	23656	0.385	133.67	16.27	17.73%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200817	15.64	16.17	15.51	16.07	2.75%	0.82%	16.53%	34741	0.5538	192.27	15.94	15.34%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200814	15.39	15.68	15.16	15.64	1.96%	1.1%	13.42%	19184	0.2967	103.01	15.47	11.94%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200813	15.5	15.64	15.32	15.34	-0.97%	-0.9%	11.24%	13754	0.2129	73.92	15.48	12.01%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200812	15.91	15.91	15.16	15.49	-3.13%	0.06%	12.33%	30363	0.47	163.18	15.48	12.01%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200811	16.29	16.46	15.9	15.99	-1.78%	-0.99%	15.95%	23923	0.3863	134.12	16.15	16.86%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200810	16.29	16.62	16.15	16.28	0.12%	-0.43%	18.06%	17155	0.2805	97.39	16.35	18.31%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200807	16.78	16.83	16.11	16.26	-3.44%	-0.91%	17.91%	21955	0.3602	125.06	16.41	18.74%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200806	16.87	16.95	16.51	16.84	0.24%	0.9%	22.12%	23460	0.3915	135.92	16.69	20.77%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200805	16.98	16.98	16.66	16.8	0.3%	0.06%	21.83%	24303	0.4081	141.69	16.79	21.49%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200804	17.09	17.19	16.59	16.75	-1.47%	-0.53%	21.46%	30652	0.5162	179.22	16.84	21.85%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200803	17.07	17.15	16.9	17	0.06%	0.06%	23.28%	22685	0.3854	133.81	16.99	22.94%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200731	16.92	17.2	16.62	16.99	0.06%	0.47%	23.21%	25885	0.4376	151.93	16.91	22.36%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200730	17.23	17.24	16.85	16.98	-0.76%	-0.29%	23.13%	24761	0.4218	146.44	17.03	23.23%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200729	16.44	17.2	16.31	17.11	4.33%	1.24%	24.08%	57605	0.9737	338.06	16.9	22.29%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200728	15.9	16.49	15.76	16.4	4.06%	0.99%	18.93%	40663	0.6602	229.21	16.24	17.51%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200727	15.72	16.53	15.5	15.76	0.06%	-0.76%	14.29%	34610	0.5496	190.81	15.88	14.91%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200724	16.23	16.54	15.71	15.75	-3.79%	-3.08%	14.21%	40207	0.6535	226.89	16.25	17.58%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200723	16.06	16.48	15.5	16.37	1.74%	1.93%	18.71%	39862	0.6403	222.3	16.06	16.21%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200722	16.35	16.56	16.01	16.09	-1.47%	-1.47%	16.68%	30260	0.4942	171.58	16.33	18.16%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200721	15.99	16.6	15.86	16.33	2.06%	0.43%	18.42%	33367	0.5427	188.42	16.26	17.66%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200720	15.6	16.05	15.32	16	4.23%	1.46%	16.03%	49520	0.781	271.15	15.77	14.11%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200717	15.71	15.89	15.2	15.35	-2.85%	-0.65%	11.31%	35208	0.5439	188.83	15.45	11.79%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200716	16.52	16.52	15.5	15.8	-4.24%	-1.37%	14.58%	27182	0.4355	151.2	16.02	15.92%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200715	16.93	17.17	16.36	16.5	-2.31%	-1.67%	19.65%	37589	0.6309	219.04	16.78	21.42%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200714	16.91	16.97	16.03	16.89	1.5%	2.61%	22.48%	51692	0.8508	295.39	16.46	19.1%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200713	16.79	16.79	16.43	16.64	1.22%	0.3%	20.67%	38549	0.6397	222.09	16.59	20.04%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200710	17.51	17.75	16.75	16.84	-3.66%	-2.26%	22.12%	64210	1.1062	384.06	17.23	24.67%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200709	17.56	17.7	17.32	17.48	-0.4%	0.23%	26.76%	41230	0.719	249.63	17.44	26.19%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200708	16.78	17.78	16.61	17.55	4.71%	1.39%	27.27%	46609	0.8069	280.14	17.31	25.25%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200707	16.85	17.2	16.67	16.76	-1.06%	-0.59%	21.54%	55129	0.9295	322.71	16.86	22%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200706	16.51	16.97	15.96	16.94	5.68%	3.67%	22.84%	64208	1.0492	364.27	16.34	18.23%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200703	16.09	16.58	15.97	16.03	0.69%	-1.17%	16.24%	35401	0.5741	199.32	16.22	17.37%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200702	16.15	16.39	15.8	15.92	-1.42%	-0.87%	15.45%	47067	0.7559	262.44	16.06	16.21%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200701	15.69	16.35	15.21	16.15	3.66%	2.6%	17.11%	49373	0.7771	269.8	15.74	13.89%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200630	15.39	15.75	15.39	15.58	1.3%	-0.06%	12.98%	19803	0.3087	107.18	15.59	12.81%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200629	15.85	15.96	15.29	15.38	-3.88%	-0.97%	11.53%	33913	0.5266	182.83	15.53	12.37%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200624	16.26	16.5	15.82	16	-1.54%	-0.37%	16.03%	26978	0.4334	150.47	16.06	16.21%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200623	15.9	16.44	15.77	16.25	2.14%	0.62%	17.84%	31546	0.5096	176.93	16.15	16.86%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200622	15.9	16.23	15.69	15.91	0.06%	-0.25%	15.37%	32560	0.5194	180.33	15.95	15.41%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200619	16.06	16.17	15.68	15.9	-0.75%	0.51%	15.3%	19622	0.3104	107.77	15.82	14.47%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200618	16.14	16.2	15.66	16.02	0.75%	0.06%	16.17%	28826	0.4616	160.26	16.01	15.85%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200617	16.05	16.37	15.81	15.9	-1.06%	-0.75%	15.3%	29720	0.476	165.26	16.02	15.92%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200616	16.18	16.28	15	16.07	3.01%	1.13%	16.53%	56590	0.8992	312.19	15.89	14.98%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200615	16.05	16.11	15.49	15.6	-4.59%	-0.83%	13.13%	47973	0.7544	261.92	15.73	13.82%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200612	15.79	16.48	15.51	16.35	1.36%	0.74%	18.56%	29349	0.4763	165.36	16.23	17.44%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200611	16.42	16.73	16	16.13	-0.98%	-1.29%	16.97%	36260	0.5924	205.67	16.34	18.23%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200610	15.73	16.48	15.73	16.29	2.78%	0.87%	18.13%	39173	0.6327	219.66	16.15	16.86%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200609	16.1	16.17	15.63	15.85	-1.25%	0.32%	14.94%	32151	0.5081	176.41	15.8	14.33%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200608	15.75	16.76	15.73	16.05	1.33%	-0.93%	16.39%	48275	0.7819	271.46	16.2	17.22%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200605	15.72	16.21	15.65	15.84	0.76%	-0.31%	14.87%	29238	0.4647	161.34	15.89	14.98%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200604	15.59	15.88	15.29	15.72	1.22%	0.64%	14%	29102	0.4547	157.87	15.62	13.02%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200603	15.79	16.24	15.49	15.53	-1.83%	-1.65%	12.62%	47617	0.7517	260.98	15.79	14.25%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200602	14.51	15.96	14.41	15.82	9.03%	2.13%	14.72%	91503	1.4176	492.17	15.49	12.08%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200601	14.49	14.62	14.15	14.51	1.47%	0.55%	5.22%	49730	0.7176	249.14	14.43	4.41%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200529	14.34	14.57	14.05	14.3	0.85%	-0.28%	3.7%	26641	0.3819	132.59	14.34	3.76%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200528	14.36	14.87	13.94	14.18	-1.25%	-1.12%	2.83%	41163	0.5902	204.91	14.34	3.76%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200527	14.02	14.5	14	14.36	1.84%	0.28%	4.13%	53180	0.7618	264.49	14.32	3.62%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200526	13.87	14.28	13.71	14.1	1.37%	0.36%	2.25%	46575	0.6542	227.13	14.05	1.66%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200525	13.39	14.1	13.14	13.91	6.26%	2.05%	0.87%	54607	0.7441	258.34	13.63	-1.37%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200522	13.29	13.55	13.09	13.09	-2.17%	-2.02%	-5.08%	35552	0.475	164.91	13.36	-3.33%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200521	12.99	13.43	12.82	13.38	2.29%	1.06%	-2.97%	38856	0.5146	178.66	13.24	-4.2%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200520	12.73	13.08	12.68	13.08	1.95%	1.63%	-5.15%	17865	0.2299	79.82	12.87	-6.87%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200519	12.96	12.98	12.77	12.83	-0.54%	-0.23%	-6.96%	9783	0.1258	43.68	12.86	-6.95%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200518	12.79	13.28	12.72	12.9	1.74%	-1%	-6.45%	34113	0.4446	154.36	13.03	-5.72%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200515	12.86	12.89	12.5	12.68	-1.01%	-0.08%	-8.05%	18458	0.2342	81.31	12.69	-8.18%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200514	12.73	12.87	12.61	12.81	0.87%	0.47%	-7.11%	16779	0.214	74.3	12.75	-7.74%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200513	12.69	12.92	12.51	12.7	0%	-0.24%	-7.9%	20372	0.2594	90.06	12.73	-7.89%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200512	12.73	12.84	12.58	12.7	-1.24%	0.08%	-7.9%	17429	0.2211	76.76	12.69	-8.18%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200511	12.2	12.91	12.2	12.86	5.24%	2.14%	-6.74%	33813	0.4256	147.76	12.59	-8.9%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200508	12.26	12.28	12.14	12.22	0.49%	0.16%	-11.39%	14847	0.1811	62.88	12.2	-11.72%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200507	12.25	12.33	12.16	12.16	-0.65%	-0.49%	-11.82%	12787	0.1563	54.27	12.22	-11.58%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200506	12.36	12.45	12.16	12.24	-0.89%	-0.24%	-11.24%	21541	0.2644	91.8	12.27	-11.22%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200430	11.84	12.47	11.84	12.35	5.11%	0.57%	-10.44%	23299	0.2861	99.33	12.28	-11.14%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200429	11.64	11.85	11.61	11.75	-0.09%	0.26%	-14.79%	11806	0.1384	48.05	11.72	-15.2%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200428	11.96	12.03	11.53	11.76	-2.08%	-0.08%	-14.72%	21816	0.2568	89.16	11.77	-14.83%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200427	12.05	12.13	11.92	12.01	-1.15%	-0.08%	-12.91%	17762	0.2135	74.12	12.02	-13.02%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200424	12.29	12.41	12.14	12.15	-0.82%	-0.9%	-11.89%	9345	0.1146	39.79	12.26	-11.29%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200423	12.32	12.39	12.11	12.25	-0.89%	-0.24%	-11.17%	15922	0.1955	67.87	12.28	-11.14%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200422	12.23	12.44	12.14	12.36	0.16%	0.57%	-10.37%	14308	0.1759	61.07	12.29	-11.07%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200421	12.68	12.68	12.25	12.34	-2.6%	-0.32%	-10.51%	15553	0.1926	66.87	12.38	-10.42%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200420	12.6	12.72	12.54	12.67	0.72%	0.24%	-8.12%	11729	0.1482	51.45	12.64	-8.54%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200417	12.58	12.77	12.51	12.58	-0.4%	-0.24%	-8.77%	11807	0.1489	51.7	12.61	-8.76%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200416	12.87	12.87	12.45	12.63	-0.16%	0.4%	-8.41%	14391	0.181	62.84	12.58	-8.97%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200415	13.09	13.09	12.62	12.65	-2.01%	-0.86%	-8.27%	14189	0.1811	62.88	12.76	-7.67%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200414	12.89	13.07	12.73	12.91	0.39%	0.08%	-6.38%	10395	0.1341	46.56	12.9	-6.66%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200413	12.85	12.93	12.55	12.86	-0.69%	0.55%	-6.74%	9834	0.1258	43.68	12.79	-7.45%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200410	13.22	13.22	12.82	12.95	-1.52%	-0.46%	-6.09%	14837	0.1931	67.04	13.01	-5.86%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200409	12.94	13.28	12.88	13.15	1.62%	0.46%	-4.64%	23898	0.3128	108.6	13.09	-5.28%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200408	13	13.09	12.87	12.94	-0.69%	-0.31%	-6.16%	13293	0.1726	59.92	12.98	-6.08%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200407	13	13.16	12.82	13.03	1.32%	0.39%	-5.51%	32521	0.4222	146.58	12.98	-6.08%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200403	12.61	13.18	12.6	12.86	1.82%	-0.16%	-6.74%	26302	0.3388	117.63	12.88	-6.8%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200402	12.28	12.71	11.97	12.63	1.77%	2.68%	-8.41%	29846	0.3671	127.45	12.3	-11%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200401	12.63	12.73	12.36	12.41	-1.9%	-0.96%	-10.01%	25920	0.3248	112.77	12.53	-9.33%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200331	12.93	12.93	12.59	12.65	-0.63%	-0.55%	-8.27%	17911	0.2278	79.09	12.72	-7.96%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200324	12.3	12.39	12.04	12.28	0.74%	0.66%	-10.95%	22333	0.2725	94.61	12.2	-11.72%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200323	12.44	12.44	12.07	12.19	-2.95%	-0.25%	-11.6%	15266	0.1865	64.75	12.22	-11.58%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200320	12.38	12.57	12.25	12.56	2.36%	1.05%	-8.92%	15623	0.1942	67.42	12.43	-10.06%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200319	12.25	12.38	11.88	12.27	1.15%	0.66%	-11.02%	19891	0.2425	84.19	12.19	-11.79%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200318	12.4	12.66	12.08	12.13	-0.57%	-2.33%	-12.04%	27205	0.3379	117.31	12.42	-10.13%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200317	12.21	12.42	11.83	12.2	0%	0.41%	-11.53%	24664	0.2996	104.02	12.15	-12.08%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200316	12.85	13.14	11.7	12.2	-4.69%	-2.24%	-11.53%	33563	0.4187	145.37	12.48	-9.7%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200313	12.52	12.97	12.3	12.8	-2.59%	0.63%	-7.18%	23681	0.3012	104.57	12.72	-7.96%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200312	13.47	13.47	12.78	13.14	-1.72%	0.54%	-4.71%	44612	0.5833	202.51	13.07	-5.43%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200311	13.77	13.95	13.35	13.37	-3.19%	-1.33%	-3.05%	31240	0.4232	146.93	13.55	-1.95%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200310	13.53	14.11	13.2	13.81	0.29%	0.8%	0.15%	42723	0.5854	203.24	13.7	-0.87%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200309	13.93	14	13.7	13.77	-4.11%	-0.65%	-0.15%	42113	0.5837	202.65	13.86	0.29%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200306	14.22	14.41	14	14.36	-0.62%	0.91%	4.13%	42876	0.6101	211.82	14.23	2.97%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200305	14.05	14.6	14.05	14.45	5.01%	0.77%	4.79%	63733	0.9142	317.4	14.34	3.76%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200304	13.52	14.12	13.48	13.76	-0.22%	-0.07%	-0.22%	25992	0.358	124.29	13.77	-0.36%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200303	13.77	14.42	13.58	13.79	1.77%	-1.15%	0%	45735	0.638	221.5	13.95	0.94%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200302	13.05	13.8	13.05	13.55	3.12%	0.67%	-1.74%	45151	0.6078	211.02	13.46	-2.6%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200228	13.45	13.61	12.69	13.14	-4.44%	-0.61%	-4.71%	59565	0.7873	273.34	13.22	-4.34%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200227	12.64	13.79	12.64	13.75	8.7%	2.77%	-0.29%	87880	1.1762	408.36	13.38	-3.18%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200226	12.62	12.94	12.58	12.65	0.24%	-0.78%	-8.27%	31192	0.3976	138.04	12.75	-7.74%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200225	12.7	12.74	12.31	12.62	-2.47%	0.24%	-8.48%	36797	0.4631	160.78	12.59	-8.9%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200224	12.9	12.96	12.69	12.94	1.17%	0.94%	-6.16%	38325	0.4915	170.64	12.82	-7.24%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200221	12.58	13.08	12.58	12.79	0.63%	-0.62%	-7.25%	48542	0.6248	216.92	12.87	-6.87%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200220	12.52	12.76	12.38	12.71	2.83%	1.44%	-7.83%	48468	0.6071	210.78	12.53	-9.33%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200219	12.32	12.57	12.31	12.36	0.08%	-0.32%	-10.37%	31596	0.3917	135.99	12.4	-10.27%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200218	12.29	12.38	12.23	12.35	0.57%	0.32%	-10.44%	30615	0.3769	130.85	12.31	-10.93%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200217	12.09	12.29	12.05	12.28	2.42%	0.9%	-10.95%	48905	0.5952	206.65	12.17	-11.94%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200214	12.14	12.25	11.95	11.99	-2.12%	-0.58%	-13.05%	29861	0.3602	125.06	12.06	-12.74%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200213	12.29	12.29	12.12	12.25	0.66%	0.49%	-11.17%	22074	0.2691	93.43	12.19	-11.79%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200212	12.23	12.41	12.15	12.17	-0.41%	-0.49%	-11.75%	47508	0.5809	201.68	12.23	-11.51%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200211	12.14	12.3	12.13	12.22	-0.65%	0.08%	-11.39%	21800	0.2661	92.39	12.21	-11.65%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200210	11.97	12.35	11.88	12.3	1.65%	1.57%	-10.8%	33866	0.4101	142.38	12.11	-12.37%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200207	12.01	12.18	11.95	12.1	0.75%	0.41%	-12.26%	27267	0.3287	114.12	12.05	-12.81%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200206	11.93	12.15	11.9	12.01	0%	0.08%	-12.91%	30242	0.363	126.03	12	-13.17%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200205	12.24	12.37	11.81	12.01	-1.56%	-0.91%	-12.91%	38416	0.4656	161.65	12.12	-12.3%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200204	11.93	12.41	11.73	12.2	2.01%	0.66%	-11.53%	47016	0.57	197.9	12.12	-12.3%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200203	11.96	12.06	11.96	11.96	-10.01%	0%	-13.27%	28971	0.3466	120.33	11.96	-13.46%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200123	13.7	13.97	13.19	13.29	-4.73%	-1.63%	-3.63%	34371	0.4645	161.27	13.51	-2.24%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200122	13.79	14.09	13.51	13.95	1.97%	0.14%	1.16%	37734	0.5257	182.52	13.93	0.8%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200121	14.06	14.06	13.65	13.68	-2.01%	-0.51%	-0.8%	23043	0.3168	109.99	13.75	-0.51%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200120	13.81	14.1	13.77	13.96	0.87%	0.22%	1.23%	22013	0.3067	106.48	13.93	0.8%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200117	13.85	13.96	13.77	13.84	-0.43%	-0.14%	0.36%	14594	0.2022	70.2	13.86	0.29%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200116	13.92	14	13.8	13.9	-0.36%	0.14%	0.8%	33180	0.4605	159.88	13.88	0.43%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200115	14.19	14.19	13.9	13.95	-0.21%	-0.29%	1.16%	22420	0.3137	108.91	13.99	1.23%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200114	14.22	14.22	13.93	13.98	-1.48%	-0.36%	1.38%	35108	0.4925	170.99	14.03	1.52%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200113	13.95	14.34	13.84	14.19	1.65%	0.14%	2.9%	55032	0.7797	270.7	14.17	2.53%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200110	14.2	14.2	13.81	13.96	-1.62%	0%	1.23%	35351	0.4934	171.3	13.96	1.01%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200109	14.19	14.47	13.98	14.19	2.09%	-0.28%	2.9%	58550	0.8332	289.28	14.23	2.97%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200108	14.15	14.18	13.72	13.9	-2.04%	-0.36%	0.8%	45363	0.6329	219.73	13.95	0.94%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200107	13.69	14.24	13.65	14.19	4.65%	1%	2.9%	77031	1.0821	375.69	14.05	1.66%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200106	13.82	13.95	13.47	13.56	-1.95%	-0.8%	-1.67%	53808	0.7357	255.42	13.67	-1.09%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200103	14.08	14.27	13.83	13.83	-1.78%	-1.36%	0.29%	38443	0.539	187.13	14.02	1.45%	13.88	0%	13.86	0%	13.79	0%	0.09%
20200102	13.84	14.1	13.84	14.08	1.88%	0.57%	2.1%	31997	0.4478	155.47	14	1.3%	13.88	0%	13.86	0%	13.79	0%	0.09%