首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 浙江板块
  3. 杭锅股份002534
    4. 返回上一页 刷新
股票代码（例：sz002534）       688条   (进入杭锅股份股票专站) 杭锅股份股票成本分析
相关股票: 海康威视  宁波银行  荣盛石化  三花智控  拓普集团  同花顺  大华股份  华东医药  合盛硅业  宁波港  杭州银行  华友钴业  晶盛机电  恒生电子  浙能电力  泰格医药  中国巨石  卫星化学  新 和 成  福斯特  正泰电器  小商品城  珀莱雅  巨化股份  苏 泊 尔  浙商证券  财通证券  世纪华通  桐昆股份  华峰化学  士兰微  顾家家居  雅戈尔  杭氧股份  宋城演艺  光启技术  天山铝业  杉杉股份  浙江龙盛  滨江集团  伟明环保  伟星新材  通策医疗  
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 12.84 13.02 12.8 12.99 1.01% 0.23% 68.48% 23918 0.31 67.78 12.96 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230927 12.71 13.1 12.61 12.86 1.42% -0.31% 66.8% 42736 0.5513 117.96 12.9 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230926 12.81 12.87 12.61 12.68 -1.09% -0.16% 64.46% 31427 0.3992 86.44 12.7 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230925 12.83 12.96 12.7 12.82 -0.7% 0.16% 66.28% 25157 0.322 70.87 12.8 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230922 12.52 12.91 12.48 12.91 3.28% 1.25% 67.44% 36852 0.4698 98.12 12.75 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230921 12.7 12.7 12.49 12.5 -0.95% -0.64% 62.13% 28725 0.3614 78.84 12.58 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230920 12.94 12.98 12.6 12.62 -2.25% -0.86% 63.68% 29508 0.3757 77.34 12.73 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230919 13.06 13.12 12.85 12.91 -1.45% -0.31% 67.44% 25478 0.3299 65.75 12.95 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230918 12.96 13.13 12.74 13.1 1.39% 0.54% 69.91% 34000 0.4429 85.27 13.03 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230915 13 13.03 12.76 12.92 0% 0.47% 67.57% 27098 0.3486 63.96 12.86 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230914 13.2 13.2 12.8 12.92 -1.15% 0.08% 67.57% 33226 0.4289 78.55 12.91 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230913 13.31 13.42 12.93 13.07 -1.95% -0.23% 69.52% 39179 0.5132 94.2 13.1 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230912 13.3 13.44 13.23 13.33 0.08% -0.07% 72.89% 21607 0.2883 50.05 13.34 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230911 13.18 13.4 12.98 13.32 1.83% 0.6% 72.76% 39387 0.5216 84.89 13.24 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230908 13.01 13.19 13 13.08 -0.08% -0.23% 69.65% 20990 0.2751 42.33 13.11 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230907 13.46 13.53 13.07 13.09 -3.25% -0.91% 69.78% 45691 0.6036 90.91 13.21 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230906 13.34 13.55 13.24 13.53 1.12% 0.97% 75.49% 37112 0.4972 76.48 13.4 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230905 13.4 13.46 13.22 13.38 -0.22% 0.22% 73.54% 34577 0.4615 71.17 13.35 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230904 13.16 13.45 13 13.41 2.13% 1.28% 73.93% 46063 0.6101 89.85 13.24 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230901 13.1 13.21 13 13.13 0.54% 0.38% 70.3% 22005 0.2879 44.37 13.08 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230831 13.33 13.39 13.05 13.06 -2.03% -0.46% 69.39% 30271 0.3972 61.38 13.12 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230830 13.35 13.5 13.25 13.33 0.68% -0.37% 72.89% 58321 0.7801 119.06 13.38 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230829 13.09 13.35 12.98 13.24 2% 0.3% 71.73% 45764 0.6043 102.12 13.2 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230828 13.58 13.66 12.96 12.98 0.46% -2.55% 68.35% 61469 0.8188 142.86 13.32 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230825 13.16 13.27 12.9 12.92 -2.12% -0.77% 67.57% 30362 0.3954 71.83 13.02 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230824 13.14 13.35 12.98 13.2 0.46% 0.08% 71.21% 37296 0.4918 89.31 13.19 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230823 13.48 13.49 13.11 13.14 -2.67% -1.05% 70.43% 37816 0.5021 92.46 13.28 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230822 13.82 13.91 13.35 13.5 -3.02% -0.15% 75.1% 57290 0.7748 139.39 13.52 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230821 13.84 14.02 13.72 13.92 0.36% 0.51% 80.54% 28281 0.3916 71.78 13.85 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230818 14 14.23 13.87 13.87 -1.63% -1.42% 79.9% 22870 0.3218 54.37 14.07 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230817 13.68 14.15 13.63 14.1 2.17% 1% 82.88% 33887 0.473 72.17 13.96 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230816 13.95 14.06 13.79 13.8 -1.5% -0.65% 78.99% 24470 0.34 49.27 13.89 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230815 14.21 14.42 13.94 14.01 -1.89% -0.43% 81.71% 33830 0.476 62.39 14.07 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230814 14.4 14.4 14 14.28 -0.14% 0.78% 85.21% 32740 0.464 57.66 14.17 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230811 14.62 14.78 14.3 14.3 -2.39% -1.11% 85.47% 25661 0.371 44.32 14.46 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230810 14.71 14.85 14.6 14.65 0.34% -0.41% 90.01% 25446 0.3742 58.71 14.71 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230809 14.78 14.82 14.55 14.6 -1.42% -0.34% 89.36% 31129 0.4561 68.28 14.65 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230808 15.09 15.1 14.74 14.81 -1.53% -0.34% 92.09% 33389 0.496 56.77 14.86 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230807 15 15.13 14.89 15.04 0.2% 0.07% 95.07% 37983 0.5707 64.12 15.03 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230804 14.84 15.08 14.8 15.01 1.15% 0.4% 94.68% 45760 0.6843 80.1 14.95 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230803 14.74 14.89 14.68 14.84 0.41% 0.2% 92.48% 26982 0.3996 47.77 14.81 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230802 14.77 14.79 14.66 14.78 0.41% 0.34% 91.7% 26322 0.3876 46.98 14.73 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230801 14.95 14.95 14.65 14.72 -0.88% -0.07% 90.92% 31096 0.458 56.96 14.73 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230731 14.73 14.9 14.68 14.85 0.81% 0.27% 92.61% 42896 0.6351 80.96 14.81 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230728 14.51 14.75 14.28 14.73 1.66% 1.24% 91.05% 38413 0.5589 64.05 14.55 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230727 14.7 14.93 14.45 14.49 -1.43% -1.23% 87.94% 39591 0.5807 63.3 14.67 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230726 14.87 14.87 14.61 14.7 -1.08% 0.07% 90.66% 29698 0.4363 45.89 14.69 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230725 14.54 14.87 14.51 14.86 3.41% 1.09% 92.74% 55610 0.8176 79 14.7 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230724 14.5 14.61 14.33 14.37 -0.55% -0.55% 86.38% 33077 0.4781 46.75 14.45 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230721 14.6 14.66 14.42 14.45 -1.16% -0.48% 87.42% 54130 0.7858 75.2 14.52 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230720 14.8 14.94 14.6 14.62 -1.08% -1.08% 89.62% 47243 0.6982 63.17 14.78 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230719 14.95 14.98 14.65 14.78 -1.14% -0.07% 91.7% 57807 0.8552 74.77 14.79 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230718 15.08 15.11 14.7 14.95 -0.2% 0.27% 93.9% 45589 0.6798 56.69 14.91 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230717 14.88 15.05 14.33 14.98 -3.1% 1.84% 94.29% 107523 1.5814 126.92 14.71 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230714 15.83 15.84 15.39 15.46 -2.4% -0.45% 100.52% 69442 1.0785 83.01 15.53 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230713 15.57 15.98 15.53 15.84 0.89% 0.38% 105.45% 58201 0.9183 67.99 15.78 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230712 15.92 16.19 15.7 15.7 0% -1.07% 103.63% 80646 1.2798 91 15.87 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230711 15.63 15.75 15.5 15.7 0.45% 0.26% 103.63% 45174 0.7074 50.8 15.66 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230710 15.5 15.76 15.42 15.63 0.97% 0.06% 102.72% 44814 0.7 49.26 15.62 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230707 15.93 15.95 15.37 15.48 -3.25% -0.77% 100.78% 81895 1.2773 84.69 15.6 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230706 16 16.16 15.8 16 -0.19% -0.12% 107.52% 66512 1.0652 69.02 16.02 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230705 16.62 16.64 15.99 16.03 -3.49% -1.35% 107.91% 85930 1.396 92.1 16.25 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230704 16.7 16.87 16.45 16.61 -0.84% -0.18% 115.43% 67269 1.1191 68.35 16.64 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230703 16.82 17.3 16.7 16.75 -0.3% -1.24% 117.25% 123027 2.0867 122.75 16.96 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230630 16.69 16.98 16.51 16.8 1.02% 0.12% 117.9% 97204 1.6313 95.8 16.78 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230629 16.11 16.77 16.11 16.63 2.09% 0.18% 115.69% 89959 1.4937 88.62 16.6 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230628 16.38 16.44 16.06 16.29 -1.09% 0.31% 111.28% 62292 1.0117 60.85 16.24 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230627 16.01 16.55 16.01 16.47 2.43% 0.55% 113.62% 75325 1.234 72.18 16.38 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230626 16.1 16.26 15.73 16.08 -1.41% 0.69% 108.56% 100292 1.6015 93.57 15.97 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230621 16.45 16.95 16.3 16.31 -0.85% -1.45% 111.54% 87879 1.4545 85.95 16.55 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230620 16.6 16.85 16.45 16.45 -1.14% -0.84% 113.36% 79542 1.3198 77.99 16.59 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230619 16.85 16.85 16.32 16.64 -1.54% 0.54% 115.82% 127306 2.1071 117.55 16.55 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230616 17.04 17.06 16.76 16.9 -0.59% 0% 119.2% 106174 1.7947 101.19 16.9 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230615 16.5 17.01 16.39 17 3.16% 1.13% 120.49% 132616 2.2299 121.04 16.81 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230614 16.5 16.75 16.36 16.58 0.48% 0.48% 115.05% 89276 1.4732 82.07 16.5 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230613 16.81 16.95 16.5 16.5 -2.14% -0.84% 114.01% 82756 1.3771 74.04 16.64 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230612 16.57 16.97 16.2 16.86 1.38% 0.84% 118.68% 88398 1.4777 76.34 16.72 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230609 16.36 16.69 16.36 16.63 1.16% 0.42% 115.69% 77223 1.2786 62.46 16.56 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230608 16.59 16.98 16.4 16.44 -1.5% -1.14% 113.23% 83537 1.3892 60.97 16.63 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230607 16.78 16.85 16.43 16.69 -0.54% 0.66% 116.47% 85951 1.4249 52.44 16.58 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230606 17.38 17.62 16.69 16.78 -3.45% -1.64% 117.64% 134971 2.3028 66.98 17.06 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230605 17.41 17.5 16.9 17.38 0.75% 0.81% 125.42% 109882 1.8943 55 17.24 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230602 17.28 17.87 17.1 17.25 1% -0.75% 123.74% 143340 2.4909 70.45 17.38 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230601 17.16 17.45 17 17.08 0.29% -0.76% 121.53% 101345 1.7442 49.55 17.21 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230531 17.44 17.49 16.87 17.03 -2.96% -0.29% 120.88% 126012 2.1517 57.75 17.08 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230530 17.44 17.62 17.05 17.55 -0.62% 1.09% 127.63% 123191 2.1388 55.55 17.36 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230529 18.15 18.18 17.4 17.66 -2.65% 0% 129.05% 148647 2.6245 64.13 17.66 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230526 18.87 18.89 17.77 18.14 -3.36% 0.11% 135.28% 198701 3.6004 81.63 18.12 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230525 18.62 19.27 18.44 18.77 -0.69% -0.32% 143.45% 307103 5.7823 134.59 18.83 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230524 17.85 19.82 17.81 18.9 4.88% -0.84% 145.14% 453399 8.6417 218.22 19.06 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230523 18.3 18.39 17.95 18.02 -2.28% -0.83% 133.72% 129311 2.3492 71.41 18.17 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230522 18.1 18.64 18.02 18.44 0.71% 0.38% 139.17% 149783 2.751 83.6 18.37 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230519 18.3 18.56 17.98 18.31 -0.87% 0.22% 137.48% 137687 2.5155 76.52 18.27 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230518 18.18 18.63 17.93 18.47 1.32% 0.87% 139.56% 203094 3.7188 108.63 18.31 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230517 18.04 18.47 17.79 18.23 -0.55% 0.77% 136.45% 173647 3.1407 86.65 18.09 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230516 18.2 18.92 18.03 18.33 -0.05% -0.33% 137.74% 244423 4.4958 124.87 18.39 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230515 17.67 18.53 17.66 18.34 4.86% 0.6% 137.87% 312093 5.6891 161.07 18.23 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230510 16.13 16.75 15.81 16.27 1.62% 0.37% 111.02% 147804 2.3964 75.21 16.21 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230509 16.88 16.88 15.91 16.01 -5.43% -1.66% 107.65% 138624 2.2569 66.05 16.28 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230508 16.96 17.2 16.64 16.93 -0.18% 0% 119.58% 109001 1.8458 49.77 16.93 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230505 17.38 17.48 16.7 16.96 -3.85% -0.24% 119.97% 133646 2.2715 55.17 17 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230504 17.3 17.95 17.03 17.64 -1.78% 0.74% 128.79% 149715 2.6219 59.22 17.51 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230428 17.82 18.1 17.4 17.96 0.39% 1.18% 132.94% 212360 3.77 81.49 17.75 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230427 18.29 18.47 17.62 17.89 1.76% -0.61% 132.04% 311272 5.6019 116.6 18 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230426 15.98 17.58 15.62 17.58 10.01% 4.77% 128.02% 161978 2.7177 55.89 16.78 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230425 17.08 17.27 15.73 15.98 -6.88% -1.96% 107.26% 226569 3.6922 66.72 16.3 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230424 17.35 17.82 17.03 17.16 -2.67% -0.81% 122.57% 174099 3.0114 48.77 17.3 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230421 18.08 18.47 17.54 17.63 -3.4% -1.51% 128.66% 212112 3.7976 58.66 17.9 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230420 18.2 18.65 17.8 18.25 -1.24% 0.44% 136.71% 284102 5.1614 82.99 18.17 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230419 17.56 18.75 17.45 18.48 3.24% 2.16% 139.69% 327350 5.9214 102.56 18.09 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230418 17.5 18.37 17.06 17.9 2.29% 0.79% 132.17% 300851 5.3439 100.8 17.76 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230417 17.42 18.18 17.39 17.5 0.52% -1.46% 126.98% 253966 4.5115 91.99 17.76 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230414 17.72 18.04 17.3 17.41 -3.71% -0.74% 125.81% 295599 5.1846 113.46 17.54 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230413 18.45 19.07 18.02 18.08 -4.59% -1.9% 134.5% 338807 6.2459 154.22 18.43 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230412 18.74 19.95 18.58 18.95 -0.89% -0.99% 145.78% 500890 9.5859 276.66 19.14 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230411 18.02 19.12 17.88 19.12 10.01% 3.13% 147.99% 549690 10.1908 397.03 18.54 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230410 16.49 17.38 16.12 17.38 10% 1.82% 125.42% 352401 6.0171 372.84 17.07 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230407 15.7 15.8 15.69 15.8 10.03% 0.13% 104.93% 76680 1.2103 112.68 15.78 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230406 14.18 14.38 14.03 14.36 1.2% 1.06% 86.25% 45327 0.644 65.47 14.21 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230404 14.51 14.62 14.03 14.19 -2.47% 0% 84.05% 75675 1.0737 112.25 14.19 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230403 14.56 14.89 14.51 14.55 -0.55% -0.48% 88.72% 67450 0.9864 110.84 14.62 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230331 14.95 15.15 14.56 14.63 -2.21% -1.08% 89.75% 61671 0.912 111.25 14.79 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230330 15 15.07 14.81 14.96 -0.93% 0.2% 94.03% 34453 0.5144 68.07 14.93 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230329 15.2 15.41 15.01 15.1 -0.79% -0.53% 95.85% 33474 0.508 63.85 15.18 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230328 15.28 15.52 15.19 15.22 -0.52% -0.91% 97.41% 42143 0.6473 76.64 15.36 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230327 15.22 15.43 15.11 15.3 0.39% 0.2% 98.44% 44105 0.6733 77.6 15.27 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230324 14.94 15.3 14.88 15.24 1.94% 0.53% 97.67% 44503 0.6745 77.98 15.16 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230323 14.96 15.03 14.9 14.95 -0.47% -0.13% 93.9% 26370 0.3947 61.24 14.97 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230322 15.11 15.24 14.9 15.02 -0.07% -0.07% 94.81% 34435 0.5176 58.52 15.03 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230321 14.84 15.05 14.7 15.03 1.35% 1.01% 94.94% 31967 0.4758 54.04 14.88 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230320 14.66 14.94 14.41 14.83 1.16% 0.82% 92.35% 48075 0.7071 79.6 14.71 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230317 15.01 15.05 14.6 14.66 -1.15% -0.74% 90.14% 43128 0.637 71.51 14.77 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230316 15.25 15.25 14.77 14.83 -2.82% -0.94% 92.35% 35060 0.5249 59.46 14.97 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230315 15.18 15.46 15.18 15.26 0.59% -0.33% 97.92% 29417 0.4505 52.04 15.31 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230314 15.31 15.38 14.7 15.17 -0.91% 0.73% 96.76% 50626 0.7623 92.1 15.06 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230313 15.53 15.69 15.25 15.31 -0.26% -0.84% 98.57% 40098 0.6191 78.81 15.44 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230310 15.6 15.6 15.27 15.35 -1.73% -0.26% 99.09% 37607 0.5788 75.37 15.39 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230309 15.7 15.79 15.5 15.62 -0.32% -0.13% 102.59% 33300 0.5209 67.78 15.64 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230308 15.69 15.98 15.56 15.67 -1.26% -0.13% 103.24% 39059 0.613 80.23 15.69 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230307 16.2 16.33 15.85 15.87 -2.22% -1.12% 105.84% 44909 0.721 90.18 16.05 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230306 15.78 16.25 15.78 16.23 2.27% 0.87% 110.51% 52391 0.8428 103.37 16.09 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230303 16.03 16.11 15.71 15.87 -1% -0.06% 105.84% 45313 0.7197 88.01 15.88 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230302 16.17 16.32 16 16.03 -1.11% -0.56% 107.91% 47917 0.7724 91.99 16.12 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230301 16.19 16.28 16.08 16.21 0.06% 0.25% 110.25% 37170 0.6009 63.9 16.17 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230228 16.12 16.25 16.03 16.2 0.56% 0.5% 110.12% 30084 0.4851 45.51 16.12 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230227 16.3 16.49 16.08 16.11 -1.23% -0.62% 108.95% 31749 0.5147 40.42 16.21 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230224 16.5 16.52 16.06 16.31 -1.15% 0.55% 111.54% 45798 0.743 54.36 16.22 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230223 16.42 16.6 16.33 16.5 0.3% 0.24% 114.01% 37586 0.6186 41.12 16.46 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230222 16.51 16.8 16.4 16.45 -0.54% -1.02% 113.36% 50290 0.8358 51.12 16.62 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230221 16.43 16.58 16.27 16.54 1.16% 0.67% 114.53% 46834 0.7696 44.44 16.43 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230220 16.18 16.36 15.95 16.35 1.05% 0.86% 112.06% 46431 0.7527 39.82 16.21 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230217 16.27 16.5 16.14 16.18 -1.16% -0.74% 109.86% 56311 0.9181 42.74 16.3 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230216 16.98 17.14 16.21 16.37 -3.48% -1.92% 112.32% 99699 1.6638 67.03 16.69 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230215 17.22 17.33 16.9 16.96 -2.64% -0.53% 119.97% 101971 1.739 62.88 17.05 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230214 17.08 17.59 16.88 17.42 2.17% 0.46% 125.94% 145407 2.5214 89.72 17.34 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230213 17 17.29 16.96 17.05 -0.81% -0.29% 121.14% 86287 1.4752 52.59 17.1 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230210 17.09 17.3 16.69 17.19 0.47% 1.18% 122.96% 124783 2.1199 76.35 16.99 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230209 16.8 17.33 16.8 17.11 0.59% 0.18% 121.92% 111828 1.9095 72.31 17.08 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230208 17.18 17.55 17.01 17.01 -1.39% -1.16% 120.62% 109463 1.8838 74.95 17.21 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230207 17 17.63 17 17.25 0.76% -0.23% 123.74% 142449 2.4625 103.64 17.29 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230206 17.53 17.63 16.9 17.12 -5.05% -0.35% 122.05% 199929 3.435 156.78 17.18 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230203 18.19 18.35 17.49 18.03 0.56% 0.39% 133.85% 237288 4.2626 222.24 17.96 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230202 16.68 18.37 16.6 17.93 6.92% 2.81% 132.56% 263006 4.5878 293.61 17.44 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230201 17 17.17 16.61 16.77 -1.12% -0.12% 117.51% 135378 2.2735 194.65 16.79 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230131 16.01 17.24 16.01 16.96 5.15% 1.07% 119.97% 146689 2.4619 235.78 16.78 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230130 16.1 16.45 16.1 16.13 0.75% -0.86% 109.21% 72057 1.1726 136.16 16.27 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230120 15.87 16.15 15.76 16.01 0.82% 0.06% 107.65% 46884 0.7501 88.66 16 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230119 15.76 15.99 15.58 15.88 0.7% 0.57% 105.97% 39989 0.6315 71.58 15.79 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230118 15.85 15.86 15.6 15.77 0.25% 0.13% 104.54% 30657 0.4829 49.87 15.75 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230117 15.71 15.98 15.66 15.73 0.25% -0.51% 104.02% 35992 0.569 56.31 15.81 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230116 15.56 15.85 15.49 15.69 0.97% -0.06% 103.5% 42620 0.6691 64.23 15.7 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230113 15.87 15.89 15.37 15.54 -0.96% -0.19% 101.56% 43804 0.6819 67.67 15.57 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230112 15.91 16 15.65 15.69 -0.51% -0.7% 103.5% 40088 0.6335 64.86 15.8 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230111 15.74 16.12 15.45 15.77 0.7% 0% 104.54% 69775 1.1003 113.55 15.77 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230110 15.88 15.96 15.6 15.66 -1.01% -0.45% 103.11% 44549 0.7006 74.66 15.73 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230109 15.9 16.08 15.73 15.82 0% -0.44% 105.19% 66064 1.0495 111.8 15.89 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230106 15.51 16 15.41 15.82 2.06% -0.13% 105.19% 87192 1.3812 159.09 15.84 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230105 14.97 15.68 14.92 15.5 2.99% 1.04% 101.04% 82269 1.2622 157.34 15.34 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230104 15.02 15.41 14.91 15.05 0.27% -0.66% 95.2% 62534 0.9471 123.57 15.15 0% 7.63 0% 7.64 0% 7.71 0% 0%
20230103 14.45 15.08 14.22 15.01 3.66% 1.42% 94.68% 61896 0.9158 126.56 14.8 0% 7.63 0% 7.64 0% 7.71 0% 0%
20221230 14.46 14.7 14.39 14.48 0.14% -0.41% 87.81% 30314 0.4409 65.5 14.54 0% 7.63 0% 7.64 0% 7.71 0% 0%
20221229 14.46 14.68 14.44 14.46 -0.89% -0.55% 87.55% 31736 0.4614 60.96 14.54 0% 7.63 0% 7.64 0% 7.71 0% 0%
20221228 14.58 14.79 14.44 14.59 -0.55% 0% 89.23% 42962 0.6269 80.38 14.59 0% 7.63 0% 7.64 0% 7.71 0% 0%
20221227 14.42 14.87 14.38 14.67 1.88% 0.34% 90.27% 54578 0.7982 99.61 14.62 0% 7.63 0% 7.64 0% 7.71 0% 0%
20221226 13.92 14.4 13.84 14.4 3.45% 0.84% 86.77% 50864 0.7261 88.49 14.28 0% 7.63 0% 7.64 0% 7.71 0% 0%
20221223 13.8 14.05 13.8 13.92 -0.14% 0.07% 80.54% 28592 0.3976 45.09 13.91 0% 7.63 0% 7.64 0% 7.71 0% 0%
20221222 14.49 14.54 13.91 13.94 -3.26% -1.2% 80.8% 55175 0.7786 79.59 14.11 0% 7.63 0% 7.64 0% 7.71 0% 0%
20221221 14.9 14.97 14.23 14.41 -3.48% -0.55% 86.9% 64081 0.9287 94.59 14.49 0% 7.63 0% 7.64 0% 7.71 0% 0%
20221220 14.71 14.99 14.5 14.93 1.84% 0.67% 93.64% 38021 0.564 56.31 14.83 0% 7.63 0% 7.64 0% 7.71 0% 0%
20221219 14.95 15.06 14.55 14.66 -2.01% -0.88% 90.14% 42199 0.6242 55.78 14.79 0% 7.63 0% 7.64 0% 7.71 0% 0%
20221216 15.68 15.68 14.91 14.96 -4.41% -1.19% 94.03% 70688 1.0703 93.83 15.14 0% 7.63 0% 7.64 0% 7.71 0% 0%
20221215 15.49 15.74 15.38 15.65 1.03% 0.26% 102.98% 42196 0.6586 58.71 15.61 0% 7.63 0% 7.64 0% 7.71 0% 0%
20221214 15.38 15.7 15.32 15.49 1.31% -0.26% 100.91% 52488 0.8149 72.97 15.53 0% 7.63 0% 7.64 0% 7.71 0% 0%
20221213 15.79 15.9 15.28 15.29 -3.17% -1.48% 98.31% 63503 0.9854 86.32 15.52 0% 7.63 0% 7.64 0% 7.71 0% 0%
20221212 16.2 16.21 15.69 15.79 -3.13% -0.25% 104.8% 80944 1.2815 114.27 15.83 0% 7.63 0% 7.64 0% 7.71 0% 0%
20221209 16.5 16.66 16.08 16.3 -1.87% -0.06% 111.41% 76689 1.2509 118.49 16.31 0% 7.63 0% 7.64 0% 7.71 0% 0%
20221208 16.9 17.09 16.6 16.61 -1.89% -0.84% 115.43% 48891 0.819 80.46 16.75 0% 7.63 0% 7.64 0% 7.71 0% 0%
20221207 16.92 17.24 16.81 16.93 -0.94% -0.41% 119.58% 63825 1.085 103.47 17 0% 7.63 0% 7.64 0% 7.71 0% 0%
20221206 16.75 17.26 16.63 17.09 2.58% 0.59% 121.66% 98655 1.6761 159.12 16.99 0% 7.63 0% 7.64 0% 7.71 0% 0%
20221205 16.73 16.88 16.39 16.66 -0.18% 0.66% 116.08% 45669 0.7559 74.68 16.55 0% 7.63 0% 7.64 0% 7.71 0% 0%
20221202 16.52 16.9 16.5 16.69 0.42% -0.24% 116.47% 52680 0.8814 83.55 16.73 0% 7.63 0% 7.64 0% 7.71 0% 0%
20221201 16.55 16.8 16.53 16.62 1.34% -0.36% 115.56% 54935 0.9162 83.15 16.68 0% 7.63 0% 7.64 0% 7.71 0% 0%
20221130 16.41 16.7 16.32 16.4 -0.3% -0.55% 112.71% 43511 0.7175 64.67 16.49 0% 7.63 0% 7.64 0% 7.71 0% 0%
20221129 16.37 16.55 16.2 16.45 0.73% 0.3% 113.36% 46323 0.7597 63.13 16.4 0% 7.63 0% 7.64 0% 7.71 0% 0%
20221128 16.21 16.58 16.21 16.33 -1.63% -0.18% 111.8% 40287 0.6589 50.04 16.36 0% 7.63 0% 7.64 0% 7.71 0% 0%
20221125 17.01 17.11 16.58 16.6 -3.32% -0.78% 115.3% 56381 0.9432 66.88 16.73 0% 7.63 0% 7.64 0% 7.71 0% 0%
20221124 16.95 17.29 16.85 17.17 1.3% 0.29% 122.7% 64836 1.1103 70.1 17.12 0% 7.63 0% 7.64 0% 7.71 0% 0%
20221123 16.7 17.05 16.18 16.95 1.86% 1.74% 119.84% 68750 1.1457 69.3 16.66 0% 7.63 0% 7.64 0% 7.71 0% 0%
20221122 17.21 17.37 16.56 16.64 -4.15% -1.3% 115.82% 76093 1.2827 73.46 16.86 0% 7.63 0% 7.64 0% 7.71 0% 0%
20221121 16.46 17.38 16.46 17.36 3.09% 1.4% 125.16% 73526 1.2585 71 17.12 0% 7.63 0% 7.64 0% 7.71 0% 0%
20221118 17.27 17.51 16.81 16.84 -2.38% -1.64% 118.42% 76719 1.3136 69.8 17.12 0% 7.63 0% 7.64 0% 7.71 0% 0%
20221117 17.29 17.43 17.04 17.25 -1.03% 0.64% 123.74% 58292 0.9991 46.41 17.14 0% 7.63 0% 7.64 0% 7.71 0% 0%
20221116 17.9 18.14 17.35 17.43 -3.33% -1.08% 126.07% 93163 1.6413 72.52 17.62 0% 7.63 0% 7.64 0% 7.71 0% 0%
20221115 17.23 18.04 17.23 18.03 5.01% 1.63% 133.85% 104272 1.8498 79.34 17.74 0% 7.63 0% 7.64 0% 7.71 0% 0%
20221114 17.45 17.87 17.09 17.17 -3.21% -1.15% 122.7% 87007 1.5113 60.65 17.37 0% 7.63 0% 7.64 0% 7.71 0% 0%
20221111 18.7 18.79 17.45 17.74 -3.43% -1.83% 130.09% 143177 2.5874 104.21 18.07 0% 7.63 0% 7.64 0% 7.71 0% 0%
20221110 18.68 18.85 18.25 18.37 -2.7% -0.49% 138.26% 93734 1.7305 71.69 18.46 0% 7.63 0% 7.64 0% 7.71 0% 0%
20221109 18.34 19.13 18.31 18.88 2.78% 0.59% 144.88% 107747 2.0227 78.59 18.77 0% 7.63 0% 7.64 0% 7.71 0% 0%
20221108 18.7 18.74 18.2 18.37 -1.97% 0% 138.26% 83913 1.5412 58.75 18.37 0% 7.63 0% 7.64 0% 7.71 0% 0%
20221107 19.33 19.34 18.62 18.74 -1.63% -0.74% 143.06% 121765 2.299 80.81 18.88 0% 7.63 0% 7.64 0% 7.71 0% 0%
20221104 19.17 19.54 18.97 19.05 2.36% -0.99% 147.08% 205781 3.9598 131.97 19.24 0% 7.63 0% 7.64 0% 7.71 0% 0%
20221103 18.06 19.05 18.05 18.61 1.69% -0.21% 141.37% 113715 2.1212 76.53 18.65 0% 7.63 0% 7.64 0% 7.71 0% 0%
20221102 18.57 18.78 18.16 18.3 -1.45% -0.92% 137.35% 124393 2.2973 83.4 18.47 0% 7.63 0% 7.64 0% 7.71 0% 0%
20221101 17.41 19.14 17.38 18.57 6.72% 1.09% 140.86% 189346 3.4789 125.06 18.37 0% 7.63 0% 7.64 0% 7.71 0% 0%
20221031 16.85 17.92 16.67 17.4 1.4% 0.29% 125.68% 85315 1.4804 54.92 17.35 0% 7.63 0% 7.64 0% 7.71 0% 0%
20221028 17.38 17.77 17.07 17.16 -3.6% -1.27% 122.57% 108286 1.8818 69.51 17.38 0% 7.63 0% 7.64 0% 7.71 0% 0%
20221027 18.63 19.24 17.73 17.8 -7.58% -3.37% 130.87% 181998 3.3517 123.02 18.42 0% 7.63 0% 7.64 0% 7.71 0% 0%
20221026 19.23 19.5 18.7 19.26 0.31% 1.1% 149.81% 132466 2.5229 98.19 19.05 0% 7.63 0% 7.64 0% 7.71 0% 0%
20221025 18.46 19.42 18.28 19.2 1.48% 1.32% 149.03% 198811 3.7684 147.77 18.95 0% 7.63 0% 7.64 0% 7.71 0% 0%
20221024 18.28 19.59 18.03 18.92 4.24% -0.26% 145.4% 204816 3.8849 166.27 18.97 0% 7.63 0% 7.64 0% 7.71 0% 0%
20221021 17.94 18.34 17.8 18.15 1.74% 0% 135.41% 95300 1.7301 84.59 18.15 0% 7.63 0% 7.64 0% 7.71 0% 0%
20221020 17.91 18.35 17.31 17.84 -1.44% 0.39% 131.39% 108955 1.9356 97.18 17.77 0% 7.63 0% 7.64 0% 7.71 0% 0%
20221019 17.99 18.65 17.8 18.1 0.22% -1.04% 134.76% 143386 2.6226 131.86 18.29 0% 7.63 0% 7.64 0% 7.71 0% 0%
20221018 17.48 18.34 17.42 18.06 3.08% 0.39% 134.24% 145994 2.6259 132.67 17.99 0% 7.63 0% 7.64 0% 7.71 0% 0%
20221017 17.29 17.65 17.14 17.52 -0.06% 0.69% 127.24% 92413 1.6084 84.42 17.4 0% 7.63 0% 7.64 0% 7.71 0% 0%
20220721 21.5 22.99 21.35 22.46 3.03% 1.45% 191.31% 407653 9.0255 5482.63 22.14 188.28% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220720 20.88 22.68 20.22 21.8 2.16% 2.98% 182.75% 388564 8.2271 4997.63 21.17 175.65% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220719 20.5 22.5 20.02 21.34 4.1% 1.09% 176.78% 398596 8.4141 5111.23 21.11 174.87% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220718 18.64 20.5 18.4 20.5 9.98% 4.38% 165.89% 307864 6.0475 3673.61 19.64 155.73% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220715 18.5 19.08 18.3 18.64 -2.51% -0.21% 141.76% 230658 4.3095 2617.85 18.68 143.23% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220714 17.91 19.34 17.78 19.12 6.22% 2.47% 147.99% 283527 5.2905 3213.77 18.66 142.97% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220713 17.9 18.5 17.55 18 -1.42% 0.11% 133.46% 202195 3.6362 2208.84 17.98 134.11% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220712 18 19.49 17.7 18.26 0.27% -2.41% 136.84% 303770 5.6836 3452.56 18.71 143.62% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220711 17.37 18.38 17.12 18.21 3.47% 0.83% 136.19% 251612 4.5443 2760.48 18.06 135.16% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220708 18.39 18.45 17.6 17.6 -4.24% -1.62% 128.27% 208818 3.7367 2269.89 17.89 132.94% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220707 17.01 18.4 16.7 18.38 4.02% 4.61% 138.39% 309846 5.4454 3307.86 17.57 128.78% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220706 18.28 18.87 17.4 17.67 -3.02% -2.54% 129.18% 394004 7.1417 4338.29 18.13 136.07% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220705 16.99 18.46 16.98 18.22 8.58% 2.19% 136.32% 450612 8.0365 4881.85 17.83 132.16% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220704 15.92 16.8 15.5 16.78 5.47% 2.13% 117.64% 169647 2.7878 1693.48 16.43 113.93% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220701 16.3 16.53 15.75 15.91 -2.33% -0.75% 106.36% 124057 1.989 1208.24 16.03 108.72% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220630 16.22 16.59 15.9 16.29 -0.06% 0.18% 111.28% 157580 2.5626 1556.68 16.26 111.72% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220629 17.51 17.59 16.22 16.3 -7.39% -3.32% 111.41% 234385 3.9511 2400.13 16.86 119.53% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220628 17.59 19.15 17.13 17.6 -0.56% -1.9% 128.27% 358351 6.4299 3905.9 17.94 133.59% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220627 16.85 17.93 15.92 17.7 8.59% 5.55% 129.57% 269318 4.5162 2743.41 16.77 118.36% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220624 15.84 16.44 15.69 16.3 3.3% 0.87% 111.41% 156332 2.5269 1534.99 16.16 110.42% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220623 15.93 16.01 15.18 15.78 -0.75% 1.02% 104.67% 169456 2.6472 1608.07 15.62 103.39% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220622 15.79 16.4 15.62 15.9 0.32% -0.62% 106.23% 179350 2.8701 1743.47 16 108.33% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220621 15.59 16.12 15.25 15.85 1.67% 0.44% 105.58% 193794 3.0579 1857.55 15.78 105.47% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220620 15.1 16.19 15.07 15.59 4.28% -0.13% 102.2% 190319 2.9715 1805.07 15.61 103.26% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220617 14.47 15.28 14.26 14.95 3.6% 0.47% 93.9% 134363 1.9995 1214.62 14.88 93.75% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220616 13.99 14.59 13.95 14.43 3.44% 0.14% 87.16% 122452 1.764 1071.56 14.41 87.63% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220615 13.98 14.5 13.71 13.95 -0.64% -0.92% 80.93% 118421 1.6676 1013 14.08 83.33% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220614 14.22 14.22 13.54 14.04 -2.16% 1.15% 82.1% 109362 1.5174 921.76 13.88 80.73% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220613 14.3 14.68 14.09 14.35 -1.31% 0.21% 86.12% 111686 1.5993 971.51 14.32 86.46% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220610 14.16 14.91 14.07 14.54 1.68% -0.41% 88.59% 149471 2.1826 1325.84 14.6 90.1% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220609 15.6 15.7 14.18 14.3 -5.86% -2.39% 85.47% 191970 2.8128 1708.66 14.65 90.76% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220608 14.83 15.48 14.55 15.19 2.98% 0.8% 97.02% 190667 2.8732 1745.35 15.07 96.22% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220607 14.49 15.02 14.32 14.75 1.94% 0.75% 91.31% 123175 1.8037 1095.67 14.64 90.63% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220606 14.39 14.84 14.31 14.47 0.7% -0.48% 87.68% 110544 1.6078 976.67 14.54 89.32% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220602 14.1 14.46 13.9 14.37 2.13% 0.42% 86.38% 72471 1.0367 629.75 14.31 86.33% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220601 14.1 14.39 13.85 14.07 0.5% -0.21% 82.49% 68408 0.9645 585.89 14.1 83.59% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220531 13.34 14 13.08 14 5.34% 2.79% 81.58% 87998 1.1989 728.28 13.62 77.34% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220530 13.1 13.32 12.65 13.29 1.45% 2.15% 72.37% 75502 0.9821 596.59 13.01 69.4% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220527 13.6 13.88 13 13.1 -3.03% -2.17% 69.91% 100964 1.3524 821.53 13.39 74.35% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220526 13.68 13.76 13.23 13.51 -0.95% 0.45% 75.23% 69737 0.9382 569.92 13.45 75.13% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220525 13.3 13.66 12.95 13.64 2.79% 2.56% 76.91% 80300 1.0681 648.83 13.3 73.18% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220524 14.67 14.74 13.25 13.27 -9.48% -4.53% 72.11% 115794 1.6094 977.65 13.9 80.99% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220523 14.32 15.14 14.17 14.66 4.64% -0.07% 90.14% 145666 2.1364 1297.78 14.67 91.02% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220520 14.39 14.4 13.94 14.01 -1.55% -0.71% 81.71% 92221 1.3016 790.67 14.11 83.72% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220519 13.88 14.45 13.71 14.42 3.15% 1.98% 87.03% 71985 1.0176 618.15 14.14 84.11% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220518 13.86 14.08 13.62 13.98 1.75% 0.65% 81.32% 36883 0.5123 311.2 13.89 80.86% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220517 13.64 13.76 13.33 13.74 0.81% 1.03% 78.21% 31440 0.4276 259.75 13.6 77.08% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220516 13.65 14.13 13.48 13.63 0.81% -0.87% 76.78% 51476 0.708 430.08 13.75 79.04% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220513 13.63 13.74 13.35 13.52 -0.44% 0% 75.36% 33943 0.459 278.82 13.52 76.04% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220512 13.9 13.99 13.38 13.58 -1.67% -0.07% 76.13% 43631 0.5929 360.16 13.59 76.95% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220511 13.65 14.3 13.6 13.81 1.17% -1.43% 79.12% 56058 0.7856 477.22 14.01 82.42% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220510 12.81 13.69 12.65 13.65 5.73% 2.09% 77.04% 74903 1.0016 608.43 13.37 74.09% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220509 13.03 13.35 12.71 12.91 0% -0.62% 67.44% 41892 0.5441 330.52 12.99 69.14% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220506 13.33 13.5 12.8 12.91 -5.77% -1.3% 67.44% 73396 0.96 583.16 13.08 70.31% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220505 13.14 14.03 13.14 13.7 2.16% -0.15% 77.69% 50926 0.6986 424.37 13.72 78.65% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220429 13.09 13.57 12.91 13.41 2.6% 0.68% 73.93% 52223 0.6955 422.49 13.32 73.44% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220428 13 13.5 12.74 13.07 0.54% -0.31% 69.52% 60265 0.7899 479.83 13.11 70.7% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220427 12.63 13.25 12.24 13 2.93% 1.33% 68.61% 123982 1.5901 965.92 12.83 67.06% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220426 13.7 13.71 12.51 12.63 -7.94% -3.73% 63.81% 62646 0.8217 499.15 13.12 70.83% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220425 14.75 14.75 13.53 13.72 -6.28% -0.72% 77.95% 72509 1.0023 608.86 13.82 79.95% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220422 14.24 14.81 14.08 14.64 2.81% 1.53% 89.88% 78667 1.1341 688.92 14.42 87.76% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220421 15.45 15.45 14.17 14.24 -8.31% -3.39% 84.7% 78564 1.1583 703.62 14.74 91.93% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220420 16 16.05 15.4 15.53 -2.94% -1.21% 101.43% 42265 0.6645 403.66 15.72 104.69% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220419 15.93 16.5 15.8 16 0.63% -0.5% 107.52% 64284 1.034 628.11 16.08 109.38% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220418 14.74 16.12 14.67 15.9 6.78% 2.19% 106.23% 69415 1.0804 656.3 15.56 102.6% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220415 15.45 15.58 14.82 14.89 -5.04% -1.06% 93.13% 68288 1.0279 624.41 15.05 95.96% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220414 15.59 15.77 15.4 15.68 0.97% 0.51% 103.37% 29176 0.4552 276.52 15.6 103.13% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220413 16.3 16.3 15.51 15.53 -4.72% -1.4% 101.43% 52627 0.8288 503.46 15.75 105.08% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220412 16.52 16.77 16.06 16.3 -1.15% 0.06% 111.41% 38434 0.626 380.27 16.29 112.11% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220411 17.03 17.2 16.35 16.49 -3.17% -1.55% 113.88% 47791 0.8006 486.33 16.75 118.1% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220408 17.78 17.83 16.99 17.03 -4.11% -1.56% 120.88% 65701 1.1364 690.32 17.3 125.26% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220407 18.37 18.37 17.69 17.76 -2.36% -1.06% 130.35% 58960 1.0586 643.06 17.95 133.72% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220401 19.68 20.05 19.15 19.37 -3.54% -0.97% 151.23% 94991 1.8578 1128.54 19.56 154.69% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220331 22.2 22.2 20.08 20.08 -10% -2.71% 160.44% 66858 1.3798 838.17 20.64 168.75% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220330 22.18 22.89 22.01 22.31 1.78% -0.13% 189.36% 12509 0.2794 169.72 22.34 190.89% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220329 22.56 22.56 21.85 21.92 -1.79% -0.68% 184.31% 14555 0.3212 195.12 22.07 187.37% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220328 22.99 22.99 22.1 22.32 -3.17% -0.13% 189.49% 17036 0.3808 231.32 22.35 191.02% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220325 23.71 23.74 22.96 23.05 -2.25% -0.65% 198.96% 17107 0.3969 241.1 23.2 202.08% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220324 24.24 24.55 23.49 23.58 -3.79% -0.97% 205.84% 20686 0.4925 299.17 23.81 210.03% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220323 24.25 25.15 24.06 24.51 1.41% -0.57% 217.9% 22138 0.5458 331.55 24.65 220.96% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220322 24.65 24.88 23.95 24.17 -1.47% -0.53% 213.49% 15233 0.3701 224.82 24.3 216.41% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220321 23.85 24.89 23.5 24.53 2.76% 0.45% 218.16% 25824 0.6305 383 24.42 217.97% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220318 24.01 24.1 23.36 23.87 -0.54% 0.46% 209.6% 21903 0.5204 316.12 23.76 209.38% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220317 22.69 24.56 22.61 24 7.29% 1.05% 211.28% 49370 1.1725 712.25 23.75 209.24% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220316 22.53 22.8 21.3 22.37 0.18% 1.18% 190.14% 44516 0.9842 597.86 22.11 187.89% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220315 23.84 23.9 22.33 22.33 -6.65% -2.66% 189.62% 41923 0.9619 584.32 22.94 198.7% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220314 24.88 24.89 23.89 23.92 -3.35% -0.95% 210.25% 34355 0.8297 504.01 24.15 214.45% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220311 24.72 25.09 23.97 24.75 -2.29% 1.23% 221.01% 37745 0.923 560.69 24.45 218.36% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220310 26.48 26.9 24.6 25.33 -2.95% -1.52% 228.53% 70630 1.8169 1103.69 25.72 234.9% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220309 26.36 27.18 24.94 26.1 -0.31% -0.8% 238.52% 57233 1.5057 914.65 26.31 242.58% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220308 25.2 26.53 24.8 26.18 4.1% 0.89% 239.56% 51514 1.3367 811.99 25.95 237.89% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220307 25.11 25.32 24.6 25.15 0.44% 0.32% 226.2% 30351 0.7608 462.16 25.07 226.43% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220304 25.48 25.7 24.99 25.04 -2.57% -1.11% 224.77% 21299 0.5393 327.6 25.32 229.69% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220303 26.05 26.15 25.56 25.7 -0.39% -0.77% 233.33% 23276 0.6029 366.24 25.9 237.24% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220302 26.16 26.16 25.5 25.8 -1.41% 0.12% 234.63% 38630 0.9955 604.73 25.77 235.55% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220301 26.45 27.14 25.99 26.17 -1.25% -0.98% 239.43% 45605 1.2053 732.17 26.43 244.14% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220228 26.3 26.85 25.8 26.5 0.65% 1.22% 243.71% 34889 0.9134 554.85 26.18 240.89% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220225 26 26.5 25.3 26.33 2.45% 1.35% 241.5% 49617 1.2892 783.14 25.98 238.28% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220224 24.6 26.65 24.5 25.7 4.39% -0.73% 233.33% 114908 2.9752 1807.31 25.89 237.11% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220223 24.04 24.86 23.82 24.62 2.58% 0.2% 219.33% 52340 1.2859 781.13 24.57 219.92% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220222 24.14 24.39 23.5 24 -0.74% 0.29% 211.28% 31480 0.7534 457.66 23.93 211.59% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220221 24.2 24.22 23.35 24.18 1.21% 1.68% 213.62% 39319 0.935 567.97 23.78 209.64% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220218 24.14 24.26 23.72 23.89 -2.05% -0.04% 209.86% 26453 0.6321 383.98 23.9 211.2% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220217 24.26 24.59 23.91 24.39 0.33% 0.45% 216.34% 53487 1.2984 788.73 24.28 216.15% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220216 24.31 24.82 23.56 24.31 1.89% 0.33% 215.3% 58102 1.4078 855.18 24.23 215.49% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220215 23.84 24.02 23.18 23.86 0.25% 1.23% 209.47% 57204 1.3482 818.98 23.57 206.9% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220214 23.8 24.01 23.1 23.8 0% 1.02% 208.69% 52689 1.2413 754.04 23.56 206.77% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220211 25.2 25.22 23.6 23.8 -5.85% -2.06% 208.69% 51006 1.2393 752.82 24.3 216.41% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220210 25.15 25.47 24.66 25.28 -0.04% 0.96% 227.89% 41292 1.0338 627.99 25.04 226.04% 7.63 0% 7.64 0% 7.71 0% 0.03%
20220209 25.12 25.34 24.42 25.29 0.68% 1.36% 228.02% 62559 1.5608 948.12 24.95 224.87% 7.63 0% 7.64 0% 7.71 0% 0.03%
20211203 25.47 25.8 24.62 25.63 0.87% 1.87% 232.43% 57635 1.4499 880.76 25.16 227.6% 7.63 0% 7.64 0% 7.71 0% 0.03%
20211202 26.1 26.73 25 25.41 -2.46% -1.28% 229.57% 75605 1.9464 1182.36 25.74 235.16% 7.63 0% 7.64 0% 7.71 0% 0.03%
20211201 25.27 26.47 24.88 26.05 4.7% 0.12% 237.87% 88362 2.2993 1396.73 26.02 238.8% 7.63 0% 7.64 0% 7.71 0% 0.03%
20211130 23.63 25.6 23.39 24.88 5.29% 0.73% 222.7% 114538 2.8288 1718.38 24.7 221.61% 7.63 0% 7.64 0% 7.71 0% 0.03%
20211129 22.66 23.68 22.11 23.63 3.37% 2.65% 206.49% 60502 1.3927 846.01 23.02 199.74% 7.63 0% 7.64 0% 7.71 0% 0.03%
20211126 22.84 23.2 22.53 22.86 0.26% -0.13% 196.5% 30306 0.6936 421.33 22.89 198.05% 7.63 0% 7.64 0% 7.71 0% 0.03%
20211125 23.48 23.6 22.75 22.8 -2.98% -1.21% 195.72% 45779 1.0564 641.72 23.08 200.52% 7.63 0% 7.64 0% 7.71 0% 0.03%
20211124 23.71 24.09 23 23.5 -1.3% 0.82% 204.8% 47604 1.1096 674.04 23.31 203.52% 7.63 0% 7.64 0% 7.71 0% 0.03%
20211123 23.9 24.54 23.75 23.81 -1.41% -1.12% 208.82% 52669 1.2681 770.32 24.08 213.54% 7.63 0% 7.64 0% 7.71 0% 0.03%
20211122 23.65 24.57 23.6 24.15 0.25% -0.04% 213.23% 85406 2.0638 1253.68 24.16 214.58% 7.63 0% 7.64 0% 7.71 0% 0.03%
20211119 23.1 24.19 22.63 24.09 4.42% 2.73% 212.45% 86904 2.0377 1237.82 23.45 205.34% 7.63 0% 7.64 0% 7.71 0% 0.03%
20211118 23.22 23.56 22.92 23.07 -1.41% -0.35% 199.22% 57928 1.3411 814.66 23.15 201.43% 7.63 0% 7.64 0% 7.71 0% 0.03%
20211117 22.51 23.56 21.9 23.4 4.42% 2.18% 203.5% 98923 2.2654 1376.14 22.9 198.18% 7.63 0% 7.64 0% 7.71 0% 0.03%
20211116 23.15 23.77 22.36 22.41 -3.45% -1.97% 190.66% 73623 1.6832 1022.48 22.86 197.66% 7.63 0% 7.64 0% 7.71 0% 0.03%
20211115 22.8 24.1 22.6 23.21 2.93% -0.9% 201.04% 108162 2.533 1538.7 23.42 204.95% 7.63 0% 7.64 0% 7.71 0% 0.03%
20211112 22.3 23.15 22.21 22.55 1.94% -0.35% 192.48% 80155 1.8137 1101.75 22.63 194.66% 7.63 0% 7.64 0% 7.71 0% 0.03%
20211111 23.8 23.96 22 22.12 -7.37% -2.6% 186.9% 141929 3.2238 1958.33 22.71 195.7% 7.63 0% 7.64 0% 7.71 0% 0.03%
20211110 24.84 25.08 23.7 23.88 -4.86% -1.08% 209.73% 110715 2.6731 1623.8 24.14 214.32% 7.63 0% 7.64 0% 7.71 0% 0.03%
20211109 27.07 27.07 22.72 25.1 0.88% 1.01% 225.55% 262476 6.5234 3962.7 24.85 223.57% 7.63 0% 7.64 0% 7.71 0% 0.03%
20211108 24.88 24.88 24 24.88 9.99% 0.04% 222.7% 68119 1.6942 1029.16 24.87 223.83% 7.63 0% 7.64 0% 7.71 0% 0.03%
20211105 23.57 23.96 22.62 22.62 -5% -2.33% 193.39% 96025 2.2239 1350.93 23.16 201.56% 7.63 0% 7.64 0% 7.71 0% 0.03%
20211104 22.41 24 22.41 23.81 7.4% 1.58% 208.82% 105506 2.473 1502.25 23.44 205.21% 7.63 0% 7.64 0% 7.71 0% 0.03%
20211103 22.66 23 21.78 22.17 -2.21% -0.76% 187.55% 81526 1.8209 1106.12 22.34 190.89% 7.63 0% 7.64 0% 7.71 0% 0.03%
20211102 22.47 23.27 22 22.67 0.85% 0.09% 194.03% 162914 3.6893 2241.1 22.65 194.92% 7.63 0% 7.64 0% 7.71 0% 0.03%
20211101 20.44 22.48 20.07 22.48 9.98% 2.88% 191.57% 182853 3.9946 2426.56 21.85 184.51% 7.63 0% 7.64 0% 7.71 0% 0.03%
20211029 19.98 20.58 19.41 20.44 1.89% 1.74% 165.11% 100900 2.027 1231.32 20.09 161.59% 7.63 0% 7.64 0% 7.71 0% 0.03%
20211028 19.95 20.33 19.36 20.06 -2.48% 1.42% 160.18% 119265 2.3595 1433.3 19.78 157.55% 7.63 0% 7.64 0% 7.71 0% 0.03%
20211027 20.1 20.8 19.91 20.57 1.73% 0.73% 166.8% 104920 2.1426 1301.54 20.42 165.89% 7.63 0% 7.64 0% 7.71 0% 0.03%
20211026 20.29 20.75 19.39 20.22 1.66% 0.1% 162.26% 173432 3.504 2128.54 20.2 163.02% 7.63 0% 7.64 0% 7.71 0% 0.03%
20211025 18.08 19.89 17.88 19.89 10.01% 3.22% 157.98% 98742 1.903 1156 19.27 150.91% 7.63 0% 7.64 0% 7.71 0% 0.03%
20211022 19.1 19.18 17.98 18.08 -4.74% -2.11% 134.5% 75577 1.3958 847.89 18.47 140.49% 7.63 0% 7.64 0% 7.71 0% 0.03%
20211021 18.8 19.44 18.38 18.98 0.32% 0.37% 146.17% 77647 1.4681 891.81 18.91 146.22% 7.63 0% 7.64 0% 7.71 0% 0.03%
20211020 18.62 19.09 18.06 18.92 1.07% 0.48% 145.4% 66226 1.247 757.5 18.83 145.18% 7.63 0% 7.64 0% 7.71 0% 0.03%
20211019 18.54 19.2 18.38 18.72 2.46% -0.48% 142.8% 86119 1.6202 984.21 18.81 144.92% 7.63 0% 7.64 0% 7.71 0% 0.03%
20211018 17.42 18.48 17.21 18.27 4.52% 2.12% 136.96% 79598 1.4241 865.08 17.89 132.94% 7.63 0% 7.64 0% 7.71 0% 0.03%
20211015 17.95 17.99 16.88 17.48 -2.4% 1.1% 126.72% 84998 1.4697 892.78 17.29 125.13% 7.63 0% 7.64 0% 7.71 0% 0.03%
20211014 17.45 18.55 17.15 17.91 3.35% 0% 132.3% 112840 2.0214 1227.92 17.91 133.2% 7.63 0% 7.64 0% 7.71 0% 0.03%
20211013 18.72 18.74 17.09 17.33 -7.52% -1.03% 124.77% 130691 2.2881 1389.93 17.51 127.99% 7.63 0% 7.64 0% 7.71 0% 0.03%
20211012 19.07 19.83 18 18.74 -4.05% 0.59% 143.06% 141618 2.6385 1602.78 18.63 142.58% 7.63 0% 7.64 0% 7.71 0% 0.03%
20211011 21.3 21.55 19.53 19.53 -10% -1.41% 153.31% 128570 2.5475 1547.5 19.81 157.94% 7.63 0% 7.64 0% 7.71 0% 0.03%
20211008 23.93 24 21.7 21.7 -10% -3% 181.45% 101874 2.2786 1384.16 22.37 191.28% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210930 23.15 25.1 22 24.11 0.04% 4.19% 212.71% 185547 4.2939 2608.37 23.14 201.3% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210929 26.05 26.69 24.1 24.1 -10.01% -3.72% 212.58% 102091 2.5558 1552.55 25.03 225.91% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210928 26.4 26.78 25.4 26.78 0.11% 2.37% 247.34% 77721 2.0333 1235.15 26.16 240.63% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210927 25.54 27.4 24.91 26.75 5.86% 1.79% 246.95% 133269 3.5018 2127.2 26.28 242.19% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210924 24.45 25.48 23.7 25.27 3.86% 1.94% 227.76% 100953 2.5026 1520.23 24.79 222.79% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210923 25 25.17 24 24.33 -2.37% -0.49% 215.56% 91911 2.2471 1365.02 24.45 218.36% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210922 23.03 25.65 22.8 24.92 6.27% 3.53% 223.22% 122903 2.9579 1796.8 24.07 213.41% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210917 21.93 23.89 21.7 23.45 7.92% 2.18% 204.15% 102348 2.3493 1427.1 22.95 198.83% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210916 22.24 23.14 21.35 21.73 -2.38% -1.5% 181.84% 86186 1.9012 1154.9 22.06 187.24% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210915 21.5 22.4 21.1 22.26 3.63% 1.69% 188.72% 54480 1.1928 724.58 21.89 185.03% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210914 20.99 21.8 20.52 21.48 2.48% 0.66% 178.6% 51534 1.0999 668.14 21.34 177.86% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210913 21 21.53 20.78 20.96 -0.62% -0.66% 171.85% 45085 0.9514 577.94 21.1 174.74% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210910 22.18 22.28 20.94 21.09 -4.53% -0.71% 173.54% 75363 1.6005 972.24 21.24 176.56% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210909 22.24 22.93 21.7 22.09 -0.72% -0.63% 186.51% 47439 1.0546 640.63 22.23 189.45% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210908 23.28 23.3 22.12 22.25 -3.93% -1.51% 188.59% 73557 1.6614 1009.23 22.59 194.14% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210907 20.9 23.16 20.7 23.16 10.02% 4.04% 200.39% 105519 2.3489 1426.86 22.26 189.84% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210906 21 21.5 20.39 21.05 -0.24% 0.29% 173.02% 71018 1.4906 905.48 20.99 173.31% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210729 16.69 16.75 16 16.48 0.92% 0.3% 113.75% 75406 1.2391 752.7 16.43 113.93% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210728 15.95 16.8 15.22 16.33 -0.12% 1.43% 111.8% 101260 1.6302 990.28 16.1 109.64% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210727 17.87 18.66 16.05 16.35 -8.15% -7.1% 112.06% 129230 2.2741 1381.42 17.6 129.17% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210726 17.85 18.52 17.3 17.8 1.42% -0.89% 130.87% 112180 2.0153 1224.21 17.96 133.85% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210723 17.84 18 17.1 17.55 -2.61% 0.23% 127.63% 87485 1.532 930.63 17.51 127.99% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210722 18.12 18.7 17.7 18.02 -0.44% -0.88% 133.72% 92902 1.6894 1026.24 18.18 136.72% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210721 18.61 18.8 17.56 18.1 -1.09% 0.67% 134.76% 85102 1.5302 929.53 17.98 134.11% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210720 17.9 19 17.5 18.3 -1.03% 0.66% 137.35% 98227 1.7859 1084.86 18.18 136.72% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210719 17.8 19.55 17.77 18.49 2.95% -1.07% 139.82% 137081 2.5616 1556.07 18.69 143.36% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210716 17.06 18.66 16.76 17.96 1.76% 2.22% 132.94% 134542 2.3635 1435.73 17.57 128.78% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210715 17 18.16 16.1 17.65 6.9% 4.13% 128.92% 168916 2.8636 1739.52 16.95 120.7% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210714 15.03 16.51 14.8 16.51 9.99% 3.25% 114.14% 109340 1.7479 1061.78 15.99 108.2% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210713 14.76 15.3 14.29 15.01 1.62% 1.35% 94.68% 54191 0.8026 487.55 14.81 92.84% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210712 14.91 14.96 14.44 14.77 1.3% 0.82% 91.57% 37537 0.55 334.1 14.65 90.76% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210709 14.41 14.86 14.13 14.58 -0.55% 0.21% 89.11% 38660 0.5624 341.64 14.55 89.45% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210708 15.5 15.55 14.65 14.66 -2.79% -2.01% 90.14% 58660 0.8777 533.17 14.96 94.79% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210707 14.55 15.33 14.54 15.08 4.87% 0.53% 95.59% 79410 1.1915 723.79 15 95.31% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210706 14.5 14.68 14.11 14.38 -0.9% 0.14% 86.51% 37682 0.5412 328.76 14.36 86.98% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210705 14.36 14.75 14.12 14.51 1.04% 0.35% 88.2% 53303 0.7707 468.17 14.46 88.28% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210702 14.38 14.71 14.03 14.36 -0.21% -0.49% 86.25% 46829 0.6758 410.52 14.43 87.89% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210701 14.86 15.12 14.35 14.39 -3.1% -1.51% 86.64% 54004 0.789 479.29 14.61 90.23% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210630 15.36 15.4 14.68 14.85 -3.13% -0.47% 92.61% 99538 1.4848 901.96 14.92 94.27% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210629 14.41 15.56 13.73 15.33 8.34% 4.29% 98.83% 176357 2.5925 1574.84 14.7 91.41% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210628 12.86 14.15 12.82 14.15 10.03% 2.02% 83.53% 118379 1.6423 997.63 13.87 80.6% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210625 12.93 13.09 12.73 12.86 -1% 0% 66.8% 30785 0.3958 240.43 12.86 67.45% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210624 13.38 13.39 12.95 12.99 -2.04% -0.46% 68.48% 35727 0.4664 283.32 13.05 69.92% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210623 12.88 13.47 12.82 13.26 2.63% 0.84% 71.98% 51315 0.6748 409.91 13.15 71.22% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210622 12.96 12.96 12.69 12.92 -0.39% 0.78% 67.57% 37108 0.4757 288.97 12.82 66.93% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210621 12.9 13.34 12.5 12.97 0.23% 0.7% 68.22% 61560 0.7931 481.78 12.88 67.71% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210618 12.8 13.05 12.59 12.94 0.86% 0.78% 67.83% 28495 0.3658 222.21 12.84 67.19% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210617 13.21 13.35 12.68 12.83 -2.8% -1.38% 66.41% 49193 0.6401 388.83 13.01 69.4% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210616 13.75 13.75 13.2 13.2 -5.04% -1.93% 71.21% 54860 0.7383 448.49 13.46 75.26% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210615 13.8 14.1 13.2 13.9 -0.64% 2.58% 80.29% 73452 0.9956 604.79 13.55 76.43% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210611 14.01 14.32 13.72 13.99 1.97% -0.36% 81.45% 78619 1.1041 670.7 14.04 82.81% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210610 14.11 14.23 13.4 13.72 -3.65% 0% 77.95% 89204 1.2238 743.41 13.72 78.65% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210609 13.26 14.34 13.15 14.24 7.72% 3.11% 84.7% 92297 1.275 774.51 13.81 79.82% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210608 13.27 13.27 13.01 13.22 0.46% 0.76% 71.47% 32403 0.4252 258.29 13.12 70.83% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210607 13.44 13.51 13.08 13.16 -1.2% -0.75% 70.69% 43995 0.5835 354.45 13.26 72.66% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210604 13.16 13.33 12.92 13.32 1.29% 1.29% 72.76% 38453 0.5056 307.13 13.15 71.22% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210603 12.91 13.24 12.77 13.15 1.94% 0.38% 70.56% 29767 0.39 236.91 13.1 70.57% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210602 13.34 13.34 12.9 12.9 -3.08% -1.15% 67.32% 36440 0.4755 288.85 13.05 69.92% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210601 13.29 13.31 12.92 13.31 0.08% 1.6% 72.63% 45393 0.5946 361.2 13.1 70.57% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210531 13.46 13.52 13.16 13.3 -0.82% 0.15% 72.5% 48178 0.6399 388.71 13.28 72.92% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210528 13.5 13.77 13.33 13.41 0.22% -0.96% 73.93% 67142 0.9092 552.3 13.54 76.3% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210527 13.39 13.62 13.27 13.38 0% -0.07% 73.54% 61582 0.8248 501.03 13.39 74.35% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210526 13.39 13.62 13.08 13.38 -0.07% 0.68% 73.54% 58944 0.7835 475.94 13.29 73.05% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210525 13.82 13.94 13.28 13.39 -3.11% -0.3% 73.67% 67874 0.9116 553.76 13.43 74.87% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210524 14 14.35 13.75 13.82 -1.43% -1.36% 79.25% 59279 0.8304 504.43 14.01 82.42% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210521 14.56 14.7 14.01 14.02 -1.75% -1.82% 81.84% 69990 0.9992 606.97 14.28 85.94% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210520 14.57 14.73 14.01 14.27 -2.06% -0.21% 85.08% 77855 1.1136 676.47 14.3 86.2% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210519 15.36 15.65 14.6 14.96 0.07% -0.99% 94.03% 113376 1.713 1040.58 15.11 96.74% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210518 13.66 14.95 13.41 14.95 10.01% 3.68% 93.9% 72862 1.0504 638.08 14.42 87.76% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210517 13.24 13.85 13.24 13.59 0.37% 0.3% 76.26% 39547 0.5358 325.48 13.55 76.43% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210514 13.72 14.26 13.08 13.54 1.42% 0.3% 75.62% 74504 1.0058 610.98 13.5 75.78% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210513 12.57 13.43 12.57 13.35 4.71% 1.83% 73.15% 58367 0.7654 464.95 13.11 70.7% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210512 12.81 12.82 12.34 12.75 -0.47% 1.51% 65.37% 47810 0.6006 364.84 12.56 63.54% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210511 13.03 13.33 12.7 12.81 -0.93% -1.54% 66.15% 61273 0.7971 484.21 13.01 69.4% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210510 14.1 14.2 12.84 12.93 -9.39% -2.19% 67.7% 114203 1.5095 916.96 13.22 72.14% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210507 15.65 15.98 14.2 14.27 -8.82% -4.29% 85.08% 96025 1.4317 869.7 14.91 94.14% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210506 15.22 15.68 14.99 15.65 3.03% 1.29% 102.98% 49437 0.7637 463.92 15.45 101.17% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210430 14.56 15.34 14.56 15.19 2.91% 0.6% 97.02% 42715 0.6452 391.93 15.1 96.61% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210429 15.25 15.29 14.72 14.76 -4.03% -1.2% 91.44% 35374 0.5284 320.98 14.94 94.53% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210428 15.13 15.75 15.1 15.38 2.74% -0.32% 99.48% 64412 0.9938 603.69 15.43 100.91% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210427 14.84 15.28 13.71 14.97 -1.71% 0.74% 94.16% 106978 1.5896 965.62 14.86 93.49% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210426 14.75 15.42 14.53 15.23 2.91% 0.53% 97.54% 107763 1.6321 991.43 15.15 97.27% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210423 14.7 15.15 14.43 14.8 2.71% 0.07% 91.96% 110539 1.6349 993.14 14.79 92.58% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210422 14.01 14.72 13.98 14.41 3.08% 0.07% 86.9% 117811 1.696 1030.25 14.4 87.5% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210421 14.25 14.39 13.81 13.98 -2.92% -0.36% 81.32% 92257 1.2945 786.36 14.03 82.68% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210416 14.87 14.93 14.36 14.57 -1.95% -0.21% 88.98% 62012 0.9055 550.05 14.6 90.1% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210415 14.85 15.02 14.17 14.86 0.34% 1.99% 92.74% 93877 1.3678 830.88 14.57 89.71% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210414 15.69 15.75 14.58 14.81 -4.82% -1.86% 92.09% 101188 1.5266 927.35 15.09 96.48% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210413 16.14 16.18 15.26 15.56 -3.53% -0.13% 101.82% 94955 1.4796 898.8 15.58 102.86% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210412 16.77 17.19 15.8 16.13 -3.41% -1.77% 109.21% 104393 1.7137 1041 16.42 113.8% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210409 16.88 17.64 16.5 16.7 -4.19% -1.3% 116.6% 137002 2.3181 1408.15 16.92 120.31% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210408 16.93 17.66 16.7 17.43 4.56% 0.98% 126.07% 160415 2.768 1681.45 17.26 124.74% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210407 17.02 17.29 16.31 16.67 -3.25% -0.66% 116.21% 74213 1.2456 756.65 16.78 118.49% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210406 17.07 17.25 16.42 17.23 2.44% 1.65% 123.48% 78245 1.3266 805.86 16.95 120.7% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210402 16.94 17.29 16.4 16.82 -0.59% -0.3% 118.16% 84453 1.425 865.63 16.87 119.66% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210401 16 17.18 16 16.92 5.75% 1.01% 119.46% 128802 2.1568 1310.17 16.75 118.1% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210330 16.87 16.87 15.45 16.21 -2.58% 1% 110.25% 126981 2.0383 1238.18 16.05 108.98% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210329 16.51 17.24 15.92 16.64 0.97% 2.09% 115.82% 96611 1.5749 956.69 16.3 112.24% 7.63 0% 7.64 0% 7.71 0% 0.03%
20210326 16.43 17.59 16.4 16.48 -0.72% -2.08% 113.75% 91545 1.5403 935.67 16.83 119.14% 7.63 0% 7.64 0% 7.71 0% 0.03%
20201215 9.35 9.36 9 9.11 -2.36% -0.44% 18.16% 37936 0.3472 210.91 9.15 19.14% 7.63 0% 7.64 0% 7.71 0% 0.03%
20201214 9.06 9.52 8.96 9.33 1.97% 0.11% 21.01% 55881 0.5208 316.36 9.32 21.35% 7.63 0% 7.64 0% 7.71 0% 0.03%
20201211 9.05 9.68 8.88 9.15 0.11% -0.87% 18.68% 94787 0.8752 531.65 9.23 20.18% 7.63 0% 7.64 0% 7.71 0% 0.03%
20201210 10.13 10.24 9.14 9.14 -9.95% -4.59% 18.55% 133595 1.28 777.55 9.58 24.74% 7.63 0% 7.64 0% 7.71 0% 0.03%
20201209 10.28 10.42 10.15 10.15 -1.74% -1.17% 31.65% 33501 0.3439 208.91 10.27 33.72% 7.63 0% 7.64 0% 7.71 0% 0.03%
20201208 10.2 10.45 10.16 10.33 0.68% 0.49% 33.98% 24620 0.2532 153.81 10.28 33.85% 7.63 0% 7.64 0% 7.71 0% 0.03%
20201207 10.63 10.66 10.21 10.26 -3.48% -1.06% 33.07% 51087 0.53 321.95 10.37 35.03% 7.63 0% 7.64 0% 7.71 0% 0.03%
20201204 10.54 10.63 10.37 10.63 0.85% 1.14% 37.87% 48209 0.5065 307.68 10.51 36.85% 7.63 0% 7.64 0% 7.71 0% 0.03%
20201203 10.14 10.54 10.04 10.54 3.64% 2.03% 36.71% 52237 0.5395 327.72 10.33 34.51% 7.63 0% 7.64 0% 7.71 0% 0.03%
20201202 10.33 10.34 10.15 10.17 -1.55% -0.39% 31.91% 39093 0.3993 242.56 10.21 32.94% 7.63 0% 7.64 0% 7.71 0% 0.03%
20201201 10.25 10.5 10.21 10.33 0.39% -0.1% 33.98% 37858 0.3914 237.76 10.34 34.64% 7.63 0% 7.64 0% 7.71 0% 0.03%
20201130 10.23 10.65 10.22 10.29 0.98% -1.34% 33.46% 55575 0.5794 351.96 10.43 35.81% 7.63 0% 7.64 0% 7.71 0% 0.03%
20201127 10.24 10.31 10.07 10.19 0.2% 0.2% 32.17% 31227 0.3176 192.93 10.17 32.42% 7.63 0% 7.64 0% 7.71 0% 0.03%
20201126 10.27 10.31 10.01 10.17 -0.68% -0.1% 31.91% 33214 0.3381 205.38 10.18 32.55% 7.63 0% 7.64 0% 7.71 0% 0.03%
20201125 10.65 10.65 10.21 10.24 -2.66% -1.16% 32.81% 40347 0.4179 253.86 10.36 34.9% 7.63 0% 7.64 0% 7.71 0% 0.03%
20201124 10.6 10.7 10.36 10.52 -1.31% 0.1% 36.45% 51860 0.5453 331.25 10.51 36.85% 7.63 0% 7.64 0% 7.71 0% 0.03%
20201123 10.65 10.85 10.49 10.66 0.09% 0% 38.26% 67393 0.7187 436.58 10.66 38.8% 7.63 0% 7.64 0% 7.71 0% 0.03%
20201120 10.27 10.69 10.13 10.65 3.7% 1.72% 38.13% 83637 0.8758 532.01 10.47 36.33% 7.63 0% 7.64 0% 7.71 0% 0.03%
20201119 10.44 10.65 10.22 10.27 -1.63% -0.77% 33.2% 60922 0.6308 383.19 10.35 34.77% 7.63 0% 7.64 0% 7.71 0% 0.03%
20201118 10.33 10.52 10.13 10.44 0.97% 0.97% 35.41% 76096 0.787 478.07 10.34 34.64% 7.63 0% 7.64 0% 7.71 0% 0.03%
20201117 10.24 10.37 10.17 10.34 0.39% 0.58% 34.11% 70192 0.7218 438.46 10.28 33.85% 7.63 0% 7.64 0% 7.71 0% 0.03%
20201116 9.66 10.44 9.59 10.3 7.52% 1.88% 33.59% 128170 1.2961 787.33 10.11 31.64% 7.63 0% 7.64 0% 7.71 0% 0.03%
20201113 9.68 9.71 9.53 9.58 -1.03% -0.21% 24.25% 30694 0.2948 179.08 9.6 25% 7.63 0% 7.64 0% 7.71 0% 0.03%
20201112 9.82 9.97 9.54 9.68 -0.92% -0.62% 25.55% 50586 0.4927 299.3 9.74 26.82% 7.63 0% 7.64 0% 7.71 0% 0.03%
20201111 9.72 10.06 9.65 9.77 0.1% -0.91% 26.72% 51053 0.5032 305.67 9.86 28.39% 7.63 0% 7.64 0% 7.71 0% 0.03%
20201110 9.88 9.92 9.7 9.76 -0.51% -0.2% 26.59% 54225 0.5303 322.14 9.78 27.34% 7.63 0% 7.64 0% 7.71 0% 0.03%
20201109 9.34 10.08 9.34 9.81 4.92% 0.82% 27.24% 86233 0.8389 509.6 9.73 26.69% 7.63 0% 7.64 0% 7.71 0% 0.03%
20201106 9.66 9.67 9.24 9.35 -3.31% -0.43% 21.27% 51706 0.4853 294.8 9.39 22.27% 7.63 0% 7.64 0% 7.71 0% 0.03%
20201105 9.53 9.67 9.49 9.67 2.11% 0.94% 25.42% 47545 0.4557 276.82 9.58 24.74% 7.63 0% 7.64 0% 7.71 0% 0.03%
20201104 9.76 9.77 9.4 9.47 -2.87% -0.63% 22.83% 52513 0.5005 304.03 9.53 24.09% 7.63 0% 7.64 0% 7.71 0% 0.03%
20201103 9.82 9.97 9.65 9.75 -0.61% 0.31% 26.46% 43422 0.4222 256.47 9.72 26.56% 7.63 0% 7.64 0% 7.71 0% 0.03%
20201102 9.48 9.98 9.38 9.81 4.58% 0.82% 27.24% 72688 0.7073 429.66 9.73 26.69% 7.63 0% 7.64 0% 7.71 0% 0.03%
20201030 9.62 9.75 9.35 9.38 -2.8% -1.99% 21.66% 45244 0.4329 262.97 9.57 24.61% 7.63 0% 7.64 0% 7.71 0% 0.03%
20201029 9.8 9.84 9.6 9.65 -0.92% -0.41% 25.16% 48006 0.465 282.47 9.69 26.17% 7.63 0% 7.64 0% 7.71 0% 0.03%
20201028 10.01 10.05 9.74 9.74 -2.79% -1.22% 26.33% 57174 0.5635 342.3 9.86 28.39% 7.63 0% 7.64 0% 7.71 0% 0.03%
20201027 10.04 10.15 9.66 10.02 -0.1% 1.42% 29.96% 70358 0.6954 422.43 9.88 28.65% 7.63 0% 7.64 0% 7.71 0% 0.03%
20201026 9.67 10.14 9.45 10.03 3.62% 1.01% 30.09% 89890 0.8929 542.4 9.93 29.3% 7.63 0% 7.64 0% 7.71 0% 0.03%
20201023 9.41 9.85 9.41 9.68 2.43% 0% 25.55% 57617 0.5578 338.84 9.68 26.04% 7.63 0% 7.64 0% 7.71 0% 0.03%
20201022 9.23 9.51 9.23 9.45 1.18% 0.43% 22.57% 31062 0.2924 177.62 9.41 22.53% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200909 9.26 9.31 9 9.09 -2.57% -0.87% 17.9% 37330 0.3422 207.87 9.17 19.4% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200908 9.3 9.41 9.15 9.33 0.32% 0.54% 21.01% 35669 0.3309 201.01 9.28 20.83% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200907 9.4 9.69 9.24 9.3 -1.17% -1.9% 20.62% 47286 0.4485 272.45 9.48 23.44% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200904 9.33 9.46 9.22 9.41 -0.74% 0.75% 22.05% 25937 0.2423 147.19 9.34 21.61% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200903 9.68 9.73 9.41 9.48 -0.94% -0.73% 22.96% 36646 0.3499 212.55 9.55 24.35% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200902 9.39 9.94 9.31 9.57 1.92% -0.52% 24.12% 82846 0.7967 483.96 9.62 25.26% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200901 9.31 9.44 9.17 9.39 0% 0.97% 21.79% 49200 0.4574 277.85 9.3 21.09% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200831 9.23 9.51 9.08 9.39 3.53% 1.29% 21.79% 82179 0.7622 463.01 9.27 20.7% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200828 9.25 9.29 8.91 9.07 -1.52% 0.22% 17.64% 60106 0.544 330.46 9.05 17.84% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200827 9.12 9.37 9 9.21 -2.44% 0% 19.46% 89634 0.8259 501.7 9.21 19.92% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200826 10 10.2 9.36 9.44 -1.56% -3.77% 22.44% 191086 1.874 1138.38 9.81 27.73% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200825 9.59 9.59 9.59 9.59 9.98% 0% 24.38% 29994 0.2876 174.71 9.59 24.87% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200824 8.67 8.81 8.61 8.72 0.81% 0% 13.1% 16056 0.14 85.04 8.72 13.54% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200821 8.58 8.72 8.57 8.65 1.05% 0.23% 12.19% 14233 0.1229 74.66 8.63 12.37% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200820 8.71 8.76 8.51 8.56 -1.61% -0.47% 11.02% 21622 0.186 112.99 8.6 11.98% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200819 8.91 8.91 8.7 8.7 -2.36% -0.8% 12.84% 22444 0.1969 119.61 8.77 14.19% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200818 8.9 9 8.78 8.91 0.11% 0.34% 15.56% 26986 0.2396 145.55 8.88 15.63% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200817 8.67 8.92 8.63 8.9 2.77% 0.91% 15.43% 35708 0.3148 191.23 8.82 14.84% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200814 8.6 8.68 8.5 8.66 0.35% 0.81% 12.32% 24809 0.2131 129.45 8.59 11.85% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200813 8.62 8.72 8.5 8.63 0.12% 0% 11.93% 32795 0.2829 171.85 8.63 12.37% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200812 8.83 9.12 8.34 8.62 -3.15% 0.23% 11.8% 68607 0.5899 358.34 8.6 11.98% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200811 9.36 9.38 8.85 8.9 -5.92% -2.2% 15.43% 71816 0.6536 397.04 9.1 18.49% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200810 9.15 9.65 9.03 9.46 6.17% 1.83% 22.7% 79930 0.7428 451.22 9.29 20.96% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200807 8.9 9.04 8.8 8.91 -1.66% 0% 15.56% 23469 0.2092 127.08 8.91 16.02% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200806 9.02 9.2 8.93 9.06 0.67% -0.11% 17.51% 31911 0.2893 175.74 9.07 18.1% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200805 9.02 9.02 8.82 9 0% 0.78% 16.73% 27187 0.2427 147.43 8.93 16.28% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200804 9.02 9.25 8.89 9 -0.22% -0.55% 16.73% 47580 0.4306 261.57 9.05 17.84% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200803 9.15 9.17 8.91 9.02 -0.33% 0% 16.99% 52174 0.4707 285.93 9.02 17.45% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200731 8.73 9.19 8.66 9.05 3.55% 1.46% 17.38% 62171 0.5546 336.9 8.92 16.15% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200730 8.7 8.81 8.56 8.74 0.81% 0.46% 13.36% 32896 0.2862 173.85 8.7 13.28% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200729 8.61 8.73 8.4 8.67 1.4% 1.05% 12.45% 30220 0.2593 157.51 8.58 11.72% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200728 8.44 8.7 8.41 8.55 1.79% -0.12% 10.89% 22638 0.1938 117.73 8.56 11.46% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200727 8.44 8.46 8.24 8.4 0.84% 0.72% 8.95% 20605 0.1719 104.42 8.34 8.59% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200724 8.67 8.73 8.27 8.33 -4.14% -1.42% 8.04% 29199 0.2467 149.86 8.45 10.03% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200723 8.72 8.79 8.42 8.69 -1.03% 1.28% 12.71% 31248 0.2682 162.92 8.58 11.72% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200722 8.87 8.87 8.66 8.78 0.11% 0.23% 13.88% 33833 0.2965 180.11 8.76 14.06% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200721 8.65 8.91 8.6 8.77 1.39% 0.34% 13.75% 38546 0.3368 204.59 8.74 13.8% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200720 8.29 8.69 8.28 8.65 5.49% 1.17% 12.19% 38700 0.3307 200.89 8.55 11.33% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200717 8.18 8.39 8.11 8.2 0.49% -0.61% 6.36% 28061 0.2316 140.69 8.25 7.42% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200716 8.46 8.55 8.1 8.16 -3.66% -1.92% 5.84% 42638 0.3548 215.53 8.32 8.33% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200715 8.68 8.72 8.39 8.47 -1.85% -0.59% 9.86% 40522 0.3452 209.7 8.52 10.94% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200714 8.8 8.86 8.45 8.63 -1.93% -0.35% 11.93% 47161 0.4084 248.09 8.66 12.76% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200713 8.49 8.8 8.46 8.8 3.53% 1.73% 14.14% 51143 0.4423 268.68 8.65 12.63% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200710 8.61 8.69 8.41 8.5 -0.82% -0.82% 10.25% 50916 0.4365 265.16 8.57 11.59% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200709 8.52 8.63 8.43 8.57 0.94% 0.59% 11.15% 53071 0.4523 274.75 8.52 10.94% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200708 8.36 8.52 8.31 8.49 1.07% 0.71% 10.12% 56491 0.4763 289.33 8.43 9.77% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200707 8.2 8.57 8.12 8.4 2.69% 0.72% 8.95% 83381 0.6958 422.67 8.34 8.59% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200706 8.03 8.19 7.98 8.18 2.63% 0.99% 6.1% 66804 0.5411 328.7 8.1 5.47% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200703 7.89 7.98 7.83 7.97 0.63% 0.89% 3.37% 50735 0.4007 243.41 7.9 2.86% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200702 7.95 8.01 7.83 7.92 -0.38% 0.38% 2.72% 50138 0.3955 240.25 7.89 2.73% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200701 8.15 8.18 7.93 7.95 -2.09% -0.75% 3.11% 27977 0.224 136.07 8.01 4.3% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200630 8.08 8.14 8.04 8.12 0.62% 0.37% 5.32% 23251 0.188 114.2 8.09 5.34% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200629 8.11 8.29 7.94 8.07 -0.49% 0.37% 4.67% 41114 0.3305 200.77 8.04 4.69% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200624 7.77 8.2 7.72 8.11 4.51% 1.25% 5.19% 51039 0.4087 248.27 8.01 4.3% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200623 7.64 7.82 7.61 7.76 1.97% 0.13% 0.65% 31075 0.2407 146.22 7.75 0.91% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200622 7.64 7.77 7.56 7.61 -0.78% -0.78% -1.3% 25112 0.1927 117.06 7.67 -0.13% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200619 7.92 7.92 7.64 7.67 -2.04% -0.78% -0.52% 30709 0.2375 144.27 7.73 0.65% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200618 7.8 7.88 7.7 7.83 1.03% 0.51% 1.56% 18090 0.141 85.65 7.79 1.43% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200617 7.9 7.92 7.61 7.75 -1.65% 0.26% 0.52% 35099 0.2713 164.8 7.73 0.65% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200616 7.9 8.17 7.83 7.88 -1.62% -0.76% 2.2% 65225 0.518 314.66 7.94 3.39% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200615 8.21 8.28 7.99 8.01 -2.55% -1.6% 3.89% 33138 0.2697 163.83 8.14 5.99% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200612 7.98 8.35 7.92 8.22 0.98% 0.24% 6.61% 37733 0.3093 187.89 8.2 6.77% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200611 8.1 8.25 7.99 8.14 0.62% 0.12% 5.58% 37553 0.3052 185.4 8.13 5.86% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200610 7.92 8.12 7.88 8.09 2.66% 0.75% 4.93% 34138 0.2741 166.5 8.03 4.56% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200609 7.93 7.99 7.82 7.88 -1.01% 0% 2.2% 27587 0.2175 132.12 7.88 2.6% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200608 8.05 8.06 7.91 7.96 0.13% -0.13% 3.24% 20568 0.164 99.62 7.97 3.78% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200605 8.1 8.14 7.84 7.95 -1.73% -0.38% 3.11% 32473 0.2591 157.39 7.98 3.91% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200604 8.19 8.19 8.02 8.09 0% 0.25% 4.93% 21358 0.1723 104.67 8.07 5.08% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200603 8.04 8.17 7.98 8.09 0.25% 0.12% 4.93% 46318 0.3742 227.31 8.08 5.21% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200602 7.69 8.07 7.59 8.07 6.04% 2.41% 4.67% 56429 0.4447 270.14 7.88 2.6% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200601 7.47 7.66 7.42 7.61 3.12% 0.79% -1.3% 31356 0.2367 143.79 7.55 -1.69% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200529 7.4 7.51 7.37 7.38 -0.81% -0.67% -4.28% 14633 0.1087 66.03 7.43 -3.26% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200528 7.39 7.48 7.33 7.44 0.81% 0.4% -3.5% 9252 0.0686 41.67 7.41 -3.52% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200527 7.45 7.45 7.34 7.38 -0.27% 0.27% -4.28% 10270 0.0756 45.92 7.36 -4.17% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200526 7.4 7.47 7.36 7.4 0.14% 0% -4.02% 20332 0.1505 91.42 7.4 -3.65% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200525 7.48 7.52 7.33 7.39 -1.86% -0.54% -4.15% 29935 0.2223 135.04 7.43 -3.26% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200522 8.17 8.23 7.83 7.92 -3.18% -0.25% 2.72% 41779 0.3318 201.56 7.94 3.39% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200521 8.13 8.18 8.06 8.18 0.62% 0.74% 6.1% 16273 0.1322 80.31 8.12 5.73% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200520 8.18 8.21 8.09 8.13 -1.22% -0.12% 5.45% 19849 0.1615 98.1 8.14 5.99% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200519 7.98 8.28 7.92 8.23 3.78% 0.49% 6.74% 52960 0.4335 263.33 8.19 6.64% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200518 8.02 8.03 7.87 7.93 0.51% -0.13% 2.85% 12033 0.0956 58.07 7.94 3.39% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200515 7.95 8.03 7.85 7.89 -0.38% -0.13% 2.33% 13177 0.1041 63.24 7.9 2.86% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200514 7.93 7.97 7.87 7.92 -0.63% 0.13% 2.72% 11713 0.0927 56.31 7.91 2.99% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200513 7.94 7.99 7.85 7.97 -0.25% 0.5% 3.37% 15468 0.1227 74.54 7.93 3.26% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200512 8.03 8.08 7.96 7.99 -0.75% -0.25% 3.63% 12301 0.0985 59.83 8.01 4.3% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200511 8.07 8.1 7.94 8.05 0.5% 0.37% 4.41% 26693 0.2142 130.12 8.02 4.43% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200508 8.05 8.15 7.97 8.01 -0.5% -0.62% 3.89% 28113 0.2267 137.71 8.06 4.95% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200507 8.05 8.1 7.98 8.05 0% 0.25% 4.41% 21706 0.1744 105.94 8.03 4.56% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200506 7.88 8.08 7.84 8.05 1.64% 0.37% 4.41% 34824 0.2792 169.6 8.02 4.43% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200430 7.75 7.99 7.75 7.92 2.19% 0% 2.72% 24414 0.1933 117.42 7.92 3.13% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200429 7.78 7.94 7.72 7.75 -0.64% -0.77% 0.52% 17606 0.1375 83.53 7.81 1.69% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200428 7.78 7.88 7.45 7.8 -0.38% 1.69% 1.17% 27968 0.2145 130.3 7.67 -0.13% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200427 7.71 7.92 7.7 7.83 1.16% 0.51% 1.56% 16053 0.1251 75.99 7.79 1.43% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200424 7.88 7.92 7.69 7.74 -1.78% -0.51% 0.39% 18462 0.1437 87.29 7.78 1.3% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200423 7.95 7.95 7.84 7.88 -0.76% 0% 2.2% 14425 0.1137 69.07 7.88 2.6% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200422 7.72 7.98 7.7 7.94 2.58% 0.76% 2.98% 31480 0.248 150.65 7.88 2.6% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200421 7.8 7.8 7.64 7.74 -0.64% 0.39% 0.39% 18118 0.1397 84.86 7.71 0.39% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200420 7.56 7.8 7.55 7.79 3.18% 1.17% 1.04% 33034 0.2543 154.48 7.7 0.26% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200417 7.58 7.68 7.52 7.55 -0.4% -0.26% -2.08% 15301 0.1159 70.4 7.57 -1.43% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200416 7.5 7.61 7.44 7.58 0.8% 0.53% -1.69% 13356 0.1007 61.17 7.54 -1.82% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200415 7.51 7.62 7.47 7.52 0.27% -0.53% -2.46% 17650 0.1334 81.04 7.56 -1.56% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200414 7.48 7.54 7.38 7.5 1.21% 0.13% -2.72% 8261 0.0619 37.6 7.49 -2.47% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200413 7.48 7.51 7.4 7.41 -1.07% -0.13% -3.89% 14501 0.1076 65.36 7.42 -3.39% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200410 7.67 7.72 7.42 7.49 -2.47% -1.06% -2.85% 25819 0.1955 118.76 7.57 -1.43% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200409 7.7 7.72 7.64 7.68 -0.13% 0% -0.39% 13708 0.1053 63.97 7.68 0% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200408 7.59 7.71 7.53 7.69 0.65% 1.18% -0.26% 23659 0.1799 109.28 7.6 -1.04% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200407 7.62 7.65 7.5 7.64 2.14% 0.66% -0.91% 24244 0.1839 111.71 7.59 -1.17% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200403 7.58 7.65 7.46 7.48 -1.71% -0.66% -2.98% 12756 0.096 58.32 7.53 -1.95% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200402 7.6 7.63 7.51 7.61 0.4% 0.53% -1.3% 17290 0.1308 79.46 7.57 -1.43% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200401 7.55 7.67 7.44 7.58 1.07% 0.13% -1.69% 24279 0.1838 111.65 7.57 -1.43% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200331 7.55 7.58 7.38 7.5 1.63% -0.13% -2.72% 33417 0.2511 152.53 7.51 -2.21% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200324 7.09 7.19 7 7.14 2% 0.28% -7.39% 14335 0.1021 62.02 7.12 -7.29% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200323 7.19 7.19 6.94 7 -2.64% -0.85% -9.21% 16760 0.1183 71.86 7.06 -8.07% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200320 7.17 7.28 7.15 7.19 1.41% -0.28% -6.74% 21159 0.1525 92.64 7.21 -6.12% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200319 7.07 7.11 6.88 7.09 0% 1.29% -8.04% 20486 0.1435 87.17 7 -8.85% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200318 7.28 7.31 7.08 7.09 -1.53% -1.53% -8.04% 28659 0.2064 125.38 7.2 -6.25% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200317 7.26 7.47 7.19 7.2 -0.83% -0.96% -6.61% 29248 0.2127 129.21 7.27 -5.34% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200316 7.58 7.59 7.24 7.26 -4.35% -2.42% -5.84% 21431 0.1595 96.89 7.44 -3.12% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200313 7.37 7.59 7.1 7.59 0.53% 3.41% -1.56% 31737 0.2331 141.6 7.34 -4.43% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200312 7.75 7.75 7.49 7.55 -2.71% -0.4% -2.08% 23600 0.1788 108.61 7.58 -1.3% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200311 7.83 7.85 7.74 7.76 -0.13% -0.26% 0.65% 23460 0.1825 110.86 7.78 1.3% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200310 7.67 7.83 7.46 7.77 0.39% 1.3% 0.78% 34707 0.2661 161.65 7.67 -0.13% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200309 7.97 7.97 7.69 7.74 -2.89% -0.39% 0.39% 32073 0.2493 151.44 7.77 1.17% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200306 8.06 8.06 7.9 7.97 -1.48% 0% 3.37% 34388 0.2742 166.57 7.97 3.78% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200305 7.82 8.1 7.82 8.09 3.72% 0.87% 4.93% 52858 0.4238 257.44 8.02 4.43% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200304 7.72 7.8 7.65 7.8 0.65% 0.91% 1.17% 24799 0.1917 116.45 7.73 0.65% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200303 7.85 7.87 7.64 7.75 -0.13% 0% 0.52% 34456 0.2672 162.31 7.75 0.91% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200302 7.37 7.8 7.32 7.76 6.59% 1.7% 0.65% 40886 0.3118 189.41 7.63 -0.65% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200228 7.58 7.59 7.26 7.28 -5.08% -1.75% -5.58% 35291 0.2614 158.79 7.41 -3.52% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200227 7.66 7.75 7.63 7.67 0.13% -0.13% -0.52% 16326 0.1254 76.18 7.68 0% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200226 7.55 7.85 7.55 7.66 -0.52% -0.52% -0.65% 31652 0.2437 148.04 7.7 0.26% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200225 7.78 7.84 7.4 7.7 -2.28% 0.26% -0.13% 44086 0.3386 205.69 7.68 0% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200224 7.81 7.91 7.76 7.88 0.38% 0.64% 2.2% 29182 0.2285 138.8 7.83 1.95% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200221 7.79 7.91 7.71 7.85 1.42% 0.38% 1.82% 39683 0.3103 188.49 7.82 1.82% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200220 7.79 7.79 7.56 7.74 1.18% 0.78% 0.39% 23163 0.1778 108.01 7.68 0% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200219 7.63 7.8 7.6 7.65 0.13% -0.39% -0.78% 26777 0.2056 124.89 7.68 0% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200218 7.5 7.67 7.44 7.64 1.87% 1.06% -0.91% 29507 0.223 135.46 7.56 -1.56% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200217 7.29 7.54 7.25 7.5 3.31% 0.67% -2.72% 27301 0.2034 123.56 7.45 -2.99% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200214 7.36 7.36 7.03 7.26 -1.09% 0.14% -5.84% 27973 0.2027 123.13 7.25 -5.6% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200213 7.45 7.6 7.33 7.34 -2.26% -1.34% -4.8% 34691 0.2582 156.85 7.44 -3.12% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200212 7.25 7.51 7.21 7.51 3.44% 1.21% -2.59% 35270 0.2618 159.03 7.42 -3.39% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200211 7.24 7.39 7.24 7.26 -0.55% -0.68% -5.84% 17095 0.1249 75.87 7.31 -4.82% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200210 7.2 7.36 7.11 7.3 1.53% 0.69% -5.32% 25008 0.1812 110.07 7.25 -5.6% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200207 7.03 7.19 6.94 7.19 2.28% 1.84% -6.74% 35267 0.249 151.26 7.06 -8.07% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200206 6.94 7.04 6.85 7.03 1.15% 1.01% -8.82% 30191 0.21 127.57 6.96 -9.38% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200205 6.93 7.11 6.93 6.95 0.29% -1% -9.86% 33229 0.2332 141.66 7.02 -8.59% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200204 6.55 7.07 6.55 6.93 -3.35% 0.87% -10.12% 60240 0.4136 251.25 6.87 -10.55% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200203 7.17 7.17 7.17 7.17 -10.04% 0% -7% 9833 0.0705 42.83 7.17 -6.64% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200123 8.09 8.14 7.74 7.97 -1.12% -0.13% 3.37% 34992 0.2793 169.66 7.98 3.91% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200122 8.1 8.16 7.9 8.06 -0.49% 0% 4.54% 26456 0.2132 129.51 8.06 4.95% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200121 8.32 8.5 7.99 8.1 -2.53% -1.94% 5.06% 42525 0.3513 213.4 8.26 7.55% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200120 8.3 8.4 8.26 8.31 -0.12% 0% 7.78% 30498 0.2534 153.93 8.31 8.2% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200117 8.35 8.47 8.21 8.32 0.85% -0.24% 7.91% 38869 0.3243 197 8.34 8.59% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200116 8.18 8.45 8.18 8.25 1.85% -1.2% 7% 53844 0.4496 273.11 8.35 8.72% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200115 8.15 8.19 8.05 8.1 -0.61% -0.25% 5.06% 26656 0.2165 131.52 8.12 5.73% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200114 8.23 8.33 8.14 8.15 -1.09% -0.73% 5.71% 32180 0.2641 160.43 8.21 6.9% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200113 8.14 8.28 8.11 8.24 1.35% 0.12% 6.87% 38818 0.3194 194.02 8.23 7.16% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200110 8.1 8.25 8.06 8.13 0.74% -0.61% 5.45% 42872 0.3507 213.04 8.18 6.51% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200109 7.87 8.08 7.86 8.07 3.33% 0.88% 4.67% 41528 0.3321 201.74 8 4.17% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200108 7.85 7.93 7.8 7.81 -0.89% -0.64% 1.3% 25035 0.1967 119.49 7.86 2.34% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200107 7.89 7.9 7.83 7.88 0.25% 0.25% 2.2% 25102 0.1972 119.79 7.86 2.34% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200106 7.79 7.92 7.78 7.86 -0.25% 0.13% 1.95% 30179 0.237 143.97 7.85 2.21% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200103 7.78 7.89 7.75 7.88 0.9% 0.9% 2.2% 27678 0.2161 131.27 7.81 1.69% 7.63 0% 7.64 0% 7.71 0% 0.03%
20200102 7.74 7.85 7.69 7.81 1.17% 0.26% 1.3% 23358 0.1819 110.5 7.79 1.43% 7.63 0% 7.64 0% 7.71 0% 0.03%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1