日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 4.83 | 4.88 | 4.83 | 4.85 | 0.41% | -0.21% | 34.72% | 138551 | 0.6729 | 88.13 | 4.86 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230927 | 4.77 | 4.86 | 4.77 | 4.83 | 1.05% | 0% | 34.17% | 129512 | 0.6259 | 81.48 | 4.83 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230926 | 4.83 | 4.84 | 4.78 | 4.78 | -1.04% | -0.42% | 32.78% | 117604 | 0.5649 | 72.34 | 4.8 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230925 | 4.84 | 4.86 | 4.82 | 4.83 | -0.41% | -0.21% | 34.17% | 113817 | 0.5505 | 68.02 | 4.84 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230922 | 4.78 | 4.86 | 4.76 | 4.85 | 1.46% | 0.41% | 34.72% | 157973 | 0.7628 | 88.46 | 4.83 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230921 | 4.77 | 4.81 | 4.76 | 4.78 | -0.21% | -0.21% | 32.78% | 124393 | 0.5953 | 69.95 | 4.79 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230920 | 4.83 | 4.84 | 4.78 | 4.79 | -1.03% | -0.21% | 33.06% | 127911 | 0.6143 | 70.01 | 4.8 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230919 | 4.84 | 4.87 | 4.82 | 4.84 | -0.41% | 0% | 34.44% | 129513 | 0.6267 | 70.07 | 4.84 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230918 | 4.85 | 4.89 | 4.81 | 4.86 | -1.02% | 0% | 35% | 199319 | 0.9677 | 105.94 | 4.86 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230915 | 4.83 | 4.91 | 4.8 | 4.91 | 1.66% | 1.03% | 36.39% | 233641 | 1.1348 | 116.85 | 4.86 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230914 | 4.89 | 4.89 | 4.81 | 4.83 | -0.62% | -0.21% | 34.17% | 147959 | 0.7156 | 74.71 | 4.84 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230913 | 4.92 | 4.94 | 4.82 | 4.86 | -1.22% | -0.21% | 35% | 156059 | 0.76 | 66.52 | 4.87 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230912 | 4.9 | 4.94 | 4.88 | 4.92 | 0.2% | 0% | 36.67% | 175031 | 0.8613 | 68.3 | 4.92 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230911 | 4.88 | 4.93 | 4.85 | 4.91 | 1.24% | 0.2% | 36.39% | 223899 | 1.0977 | 85.1 | 4.9 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230908 | 4.82 | 4.88 | 4.8 | 4.85 | 0.41% | 0.21% | 34.72% | 140050 | 0.6776 | 51.05 | 4.84 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230907 | 4.88 | 4.91 | 4.82 | 4.83 | -1.02% | -0.62% | 34.17% | 175967 | 0.8553 | 62.6 | 4.86 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230906 | 4.88 | 4.9 | 4.86 | 4.88 | -0.61% | 0% | 35.56% | 162684 | 0.7931 | 57.11 | 4.88 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230905 | 4.9 | 4.92 | 4.86 | 4.91 | -0.2% | 0.41% | 36.39% | 167709 | 0.8199 | 58.88 | 4.89 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230904 | 4.82 | 4.92 | 4.81 | 4.92 | 2.71% | 1.03% | 36.67% | 311064 | 1.5151 | 106.31 | 4.87 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230901 | 4.79 | 4.8 | 4.74 | 4.79 | -0.42% | 0.21% | 33.06% | 211561 | 1.0104 | 73.66 | 4.78 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230831 | 4.91 | 4.91 | 4.77 | 4.81 | -2.04% | -0.21% | 33.61% | 531652 | 2.5645 | 187.47 | 4.82 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230830 | 5.04 | 5.06 | 4.89 | 4.91 | -2.58% | -1.01% | 36.39% | 389315 | 1.9297 | 160.71 | 4.96 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230829 | 4.92 | 5.05 | 4.92 | 5.04 | 1.82% | 0.4% | 40% | 216329 | 1.0857 | 100.33 | 5.02 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230828 | 5.1 | 5.15 | 4.93 | 4.95 | 1.64% | -1.59% | 37.5% | 282582 | 1.4222 | 131.89 | 5.03 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230825 | 4.89 | 4.97 | 4.85 | 4.87 | -1.02% | -0.61% | 35.28% | 213271 | 1.046 | 101.19 | 4.9 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230824 | 5.01 | 5.03 | 4.9 | 4.92 | -1.6% | -0.81% | 36.67% | 216448 | 1.0735 | 99.78 | 4.96 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230823 | 5.07 | 5.08 | 4.98 | 5 | -1.57% | -0.79% | 38.89% | 162550 | 0.8189 | 78.45 | 5.04 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230822 | 5.08 | 5.12 | 5 | 5.08 | 0% | 0.4% | 41.11% | 222479 | 1.1266 | 107.68 | 5.06 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230821 | 5.16 | 5.18 | 5.06 | 5.08 | -0.97% | -0.97% | 41.11% | 191468 | 0.9827 | 95.38 | 5.13 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230818 | 5.19 | 5.25 | 5.13 | 5.13 | -1.16% | -1.16% | 42.5% | 172980 | 0.8976 | 85.75 | 5.19 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230817 | 5.16 | 5.21 | 5.12 | 5.19 | 0.58% | 0.39% | 44.17% | 167755 | 0.8672 | 77.54 | 5.17 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230816 | 5.19 | 5.2 | 5.12 | 5.16 | -0.77% | 0% | 43.33% | 166980 | 0.8618 | 77.12 | 5.16 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230815 | 5.28 | 5.33 | 5.15 | 5.2 | -1.14% | -0.57% | 44.44% | 200369 | 1.0472 | 89.47 | 5.23 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230814 | 5.18 | 5.27 | 5.14 | 5.26 | 0.77% | 0.96% | 46.11% | 184804 | 0.9632 | 79.72 | 5.21 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230811 | 5.38 | 5.44 | 5.22 | 5.22 | -2.97% | -1.51% | 45% | 272961 | 1.4476 | 110.29 | 5.3 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230810 | 5.38 | 5.42 | 5.37 | 5.38 | -0.19% | -0.19% | 49.44% | 139045 | 0.7496 | 56.7 | 5.39 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230809 | 5.41 | 5.42 | 5.37 | 5.39 | -0.74% | 0% | 49.72% | 151444 | 0.8168 | 59.98 | 5.39 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230808 | 5.48 | 5.5 | 5.41 | 5.43 | -1.27% | -0.18% | 50.83% | 176445 | 0.9604 | 70.28 | 5.44 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230807 | 5.48 | 5.52 | 5.45 | 5.5 | 0.36% | 0.18% | 52.78% | 211859 | 1.1626 | 84.12 | 5.49 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230804 | 5.53 | 5.55 | 5.48 | 5.48 | -0.36% | -0.54% | 52.22% | 303196 | 1.6696 | 120.96 | 5.51 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230803 | 5.48 | 5.53 | 5.46 | 5.5 | 0% | 0.18% | 52.78% | 157869 | 0.8669 | 63.92 | 5.49 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230802 | 5.55 | 5.58 | 5.47 | 5.5 | -0.72% | 0% | 52.78% | 242364 | 1.3337 | 91.42 | 5.5 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230801 | 5.51 | 5.56 | 5.48 | 5.54 | 0.36% | 0.54% | 53.89% | 253601 | 1.398 | 96.24 | 5.51 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230731 | 5.42 | 5.53 | 5.4 | 5.52 | 1.85% | 0.55% | 53.33% | 354038 | 1.9443 | 133 | 5.49 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230728 | 5.35 | 5.42 | 5.3 | 5.42 | 1.12% | 0.93% | 50.56% | 244840 | 1.3143 | 90.79 | 5.37 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230727 | 5.36 | 5.42 | 5.34 | 5.36 | 0% | -0.56% | 48.89% | 188574 | 1.0157 | 68.49 | 5.39 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230726 | 5.43 | 5.43 | 5.35 | 5.36 | -1.29% | -0.37% | 48.89% | 214160 | 1.1522 | 74.56 | 5.38 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230725 | 5.4 | 5.44 | 5.37 | 5.43 | 1.5% | 0.37% | 50.83% | 204495 | 1.1058 | 67.5 | 5.41 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230724 | 5.29 | 5.41 | 5.25 | 5.35 | 0.94% | 0% | 48.61% | 213454 | 1.1416 | 67.73 | 5.35 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230721 | 5.35 | 5.38 | 5.28 | 5.3 | -1.3% | -0.38% | 47.22% | 263040 | 1.3981 | 82.78 | 5.32 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230720 | 5.5 | 5.52 | 5.37 | 5.37 | -2.19% | -1.1% | 49.17% | 347323 | 1.8854 | 113.35 | 5.43 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230719 | 5.55 | 5.57 | 5.45 | 5.49 | -1.08% | -0.18% | 52.5% | 234161 | 1.2875 | 79.54 | 5.5 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230718 | 5.54 | 5.59 | 5.49 | 5.55 | -0.18% | 0% | 54.17% | 267709 | 1.4854 | 89.75 | 5.55 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230717 | 5.47 | 5.56 | 5.43 | 5.56 | 1.46% | 0.72% | 54.44% | 330436 | 1.8231 | 106.63 | 5.52 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230714 | 5.55 | 5.56 | 5.47 | 5.48 | -1.26% | -0.54% | 52.22% | 305143 | 1.6824 | 97.21 | 5.51 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230713 | 5.5 | 5.55 | 5.49 | 5.55 | 1.28% | 0.36% | 54.17% | 296608 | 1.6391 | 94.35 | 5.53 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230712 | 5.52 | 5.58 | 5.47 | 5.48 | -0.36% | -1.08% | 52.22% | 381706 | 2.113 | 125.11 | 5.54 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230711 | 5.48 | 5.52 | 5.42 | 5.5 | 0.73% | 0.18% | 52.78% | 286227 | 1.5713 | 93.97 | 5.49 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230710 | 5.49 | 5.54 | 5.46 | 5.5 | 0.73% | 0% | 52.78% | 213543 | 1.1743 | 72.59 | 5.5 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230707 | 5.46 | 5.51 | 5.41 | 5.46 | -0.36% | 0% | 51.67% | 211920 | 1.1563 | 69.91 | 5.46 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230706 | 5.5 | 5.53 | 5.45 | 5.48 | -0.18% | -0.18% | 52.22% | 255839 | 1.4055 | 77.99 | 5.49 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230705 | 5.5 | 5.54 | 5.47 | 5.49 | 0% | -0.36% | 52.5% | 293349 | 1.615 | 92.65 | 5.51 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230704 | 5.53 | 5.57 | 5.45 | 5.49 | -0.18% | -0.18% | 52.5% | 361326 | 1.9888 | 100.72 | 5.5 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230703 | 5.41 | 5.53 | 5.38 | 5.5 | 1.66% | 0.55% | 52.78% | 364076 | 1.9906 | 89.21 | 5.47 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230630 | 5.35 | 5.43 | 5.33 | 5.41 | 0.93% | 0.37% | 50.28% | 304958 | 1.6451 | 76.24 | 5.39 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230629 | 5.32 | 5.38 | 5.3 | 5.36 | 0.19% | 0.19% | 48.89% | 255643 | 1.3671 | 63.02 | 5.35 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230628 | 5.3 | 5.36 | 5.22 | 5.35 | 0.56% | 1.13% | 48.61% | 253709 | 1.3416 | 62.63 | 5.29 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230627 | 5.24 | 5.34 | 5.21 | 5.32 | 2.11% | 0.57% | 47.78% | 296645 | 1.5688 | 73.14 | 5.29 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230626 | 5.28 | 5.32 | 5.19 | 5.21 | -2.07% | -0.76% | 44.72% | 290135 | 1.5242 | 72.27 | 5.25 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230621 | 5.36 | 5.41 | 5.31 | 5.32 | -1.12% | -0.93% | 47.78% | 284235 | 1.5274 | 71.8 | 5.37 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230620 | 5.47 | 5.47 | 5.37 | 5.38 | -1.65% | -0.55% | 49.44% | 349573 | 1.891 | 84.9 | 5.41 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230619 | 5.46 | 5.6 | 5.41 | 5.47 | 0% | -0.18% | 51.94% | 525470 | 2.88 | 122.78 | 5.48 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230616 | 5.33 | 5.54 | 5.3 | 5.47 | 3.6% | 0.74% | 51.94% | 845981 | 4.5969 | 203.23 | 5.43 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230615 | 5.21 | 5.28 | 5.19 | 5.28 | 1.73% | 0.76% | 46.67% | 244299 | 1.2794 | 63.62 | 5.24 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230614 | 5.28 | 5.29 | 5.18 | 5.19 | -1.7% | -0.57% | 44.17% | 335001 | 1.7493 | 82.48 | 5.22 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230613 | 5.27 | 5.34 | 5.25 | 5.28 | 0% | 0% | 46.67% | 239219 | 1.264 | 56.68 | 5.28 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230612 | 5.23 | 5.29 | 5.16 | 5.28 | 0.96% | 0.96% | 46.67% | 292432 | 1.5307 | 60.88 | 5.23 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230609 | 5.19 | 5.24 | 5.17 | 5.23 | 0.58% | 0.38% | 45.28% | 256315 | 1.3342 | 51.51 | 5.21 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230608 | 5.15 | 5.23 | 5.11 | 5.2 | 0.19% | 0.58% | 44.44% | 357703 | 1.8502 | 69.74 | 5.17 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230607 | 5.35 | 5.36 | 5.17 | 5.19 | -3.17% | -0.95% | 44.17% | 537358 | 2.8134 | 103.79 | 5.24 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230606 | 5.37 | 5.46 | 5.33 | 5.36 | 0.19% | -0.56% | 48.89% | 558675 | 3.0099 | 112.58 | 5.39 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230605 | 5.37 | 5.38 | 5.26 | 5.35 | 0% | 0.56% | 48.61% | 360450 | 1.919 | 67.99 | 5.32 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230602 | 5.34 | 5.4 | 5.33 | 5.35 | 0.38% | -0.19% | 48.61% | 317406 | 1.7006 | 55.95 | 5.36 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230601 | 5.32 | 5.41 | 5.31 | 5.33 | -0.56% | -0.56% | 48.06% | 388692 | 2.085 | 65.18 | 5.36 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230531 | 5.46 | 5.47 | 5.36 | 5.36 | -3.07% | -0.56% | 48.89% | 547495 | 2.9526 | 84.17 | 5.39 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230530 | 5.49 | 5.58 | 5.42 | 5.53 | 2.22% | 0.36% | 53.61% | 751406 | 4.1399 | 112.07 | 5.51 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230529 | 5.35 | 5.43 | 5.31 | 5.41 | 1.5% | 0.37% | 50.28% | 433407 | 2.3356 | 57.42 | 5.39 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230526 | 5.39 | 5.39 | 5.26 | 5.33 | -1.11% | 0.19% | 48.06% | 368319 | 1.96 | 40.54 | 5.32 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230525 | 5.37 | 5.43 | 5.28 | 5.39 | 0% | 0.75% | 49.72% | 454465 | 2.4334 | 46.92 | 5.35 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230524 | 5.41 | 5.49 | 5.38 | 5.39 | -0.92% | -0.74% | 49.72% | 439536 | 2.3873 | 40.91 | 5.43 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230523 | 5.67 | 5.68 | 5.42 | 5.44 | -4.06% | -1.27% | 51.11% | 809950 | 4.4607 | 68.43 | 5.51 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230522 | 5.65 | 5.8 | 5.62 | 5.67 | -0.18% | -1.05% | 57.5% | 739867 | 4.2395 | 65.91 | 5.73 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230519 | 5.68 | 5.73 | 5.55 | 5.68 | -0.7% | 0.53% | 57.78% | 671236 | 3.7902 | 57.4 | 5.65 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230518 | 5.89 | 5.92 | 5.69 | 5.72 | -2.56% | -0.52% | 58.89% | 903031 | 5.1923 | 78.77 | 5.75 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230517 | 5.8 | 5.88 | 5.68 | 5.87 | 0.51% | 1.56% | 63.06% | 864666 | 5.0012 | 78.04 | 5.78 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230516 | 6 | 6.03 | 5.81 | 5.84 | -3.31% | -1.35% | 62.22% | 1321488 | 7.8256 | 127.63 | 5.92 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230515 | 5.67 | 6.2 | 5.6 | 6.04 | 6.71% | 2.9% | 67.78% | 1698530 | 9.9688 | 176.47 | 5.87 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230510 | 5.72 | 5.89 | 5.68 | 5.76 | -0.17% | -0.35% | 60% | 932849 | 5.39 | 107.57 | 5.78 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230509 | 5.82 | 5.95 | 5.74 | 5.77 | 0.52% | -1.03% | 60.28% | 1506398 | 8.7891 | 173.25 | 5.83 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230508 | 5.69 | 5.87 | 5.68 | 5.74 | 2.14% | -0.52% | 59.44% | 1560055 | 9.0039 | 198.55 | 5.77 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230505 | 5.63 | 5.68 | 5.56 | 5.62 | 0% | 0.18% | 56.11% | 641462 | 3.5996 | 91.57 | 5.61 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230504 | 5.45 | 5.69 | 5.43 | 5.62 | 2.93% | 0.18% | 56.11% | 1049667 | 5.8836 | 145.35 | 5.61 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230428 | 5.37 | 5.46 | 5.34 | 5.46 | 1.49% | 0.92% | 51.67% | 682250 | 3.6897 | 86.34 | 5.41 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230427 | 5.29 | 5.41 | 5.15 | 5.38 | 1.7% | 1.32% | 49.44% | 638515 | 3.392 | 75.61 | 5.31 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230426 | 5.23 | 5.31 | 5.2 | 5.29 | 0.38% | 0.57% | 46.94% | 416891 | 2.1943 | 47.68 | 5.26 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230425 | 5.39 | 5.42 | 5.17 | 5.27 | -2.04% | -0.19% | 46.39% | 571578 | 3.0201 | 64.83 | 5.28 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230424 | 5.34 | 5.47 | 5.29 | 5.38 | 0.75% | -0.37% | 49.44% | 683461 | 3.6878 | 79.97 | 5.4 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230421 | 5.55 | 5.65 | 5.33 | 5.34 | -3.44% | -2.38% | 48.33% | 1102974 | 6.0383 | 132.12 | 5.47 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230420 | 5.54 | 5.59 | 5.46 | 5.53 | 0.18% | 0% | 53.61% | 640230 | 3.5391 | 81.35 | 5.53 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230419 | 5.59 | 5.6 | 5.47 | 5.52 | -0.9% | -0.18% | 53.33% | 582689 | 3.2248 | 70.54 | 5.53 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230418 | 5.65 | 5.73 | 5.51 | 5.57 | -2.11% | -0.54% | 54.72% | 873034 | 4.8872 | 98.89 | 5.6 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230417 | 5.72 | 5.94 | 5.65 | 5.69 | 0% | -1.22% | 58.06% | 1420498 | 8.1878 | 171.93 | 5.76 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230414 | 5.52 | 5.72 | 5.5 | 5.69 | 2.52% | 1.25% | 58.06% | 1036346 | 5.8252 | 141.42 | 5.62 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230413 | 5.44 | 5.6 | 5.39 | 5.55 | 1.65% | 0.54% | 54.17% | 818690 | 4.5222 | 119.3 | 5.52 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230412 | 5.41 | 5.54 | 5.38 | 5.46 | 0.18% | 0% | 51.67% | 509015 | 2.779 | 76.42 | 5.46 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230411 | 5.43 | 5.47 | 5.32 | 5.45 | -0.37% | 1.11% | 51.39% | 476861 | 2.5681 | 68.29 | 5.39 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230410 | 5.43 | 5.58 | 5.38 | 5.47 | 0.55% | -0.36% | 51.94% | 597509 | 3.2796 | 82.86 | 5.49 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230407 | 5.52 | 5.57 | 5.41 | 5.44 | -2.68% | -0.55% | 51.11% | 706335 | 3.8654 | 95.48 | 5.47 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230406 | 5.43 | 5.66 | 5.38 | 5.59 | 1.82% | 2.01% | 55.28% | 1059250 | 5.8097 | 138.43 | 5.48 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230404 | 5.31 | 5.49 | 5.24 | 5.49 | 3.58% | 2.04% | 52.5% | 1294797 | 6.9679 | 170.23 | 5.38 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230403 | 5.23 | 5.32 | 5.23 | 5.3 | 0.95% | 0.19% | 47.22% | 582340 | 3.0789 | 74.8 | 5.29 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230331 | 5.24 | 5.26 | 5.19 | 5.25 | 0.19% | 0.38% | 45.83% | 342987 | 1.7924 | 35.76 | 5.23 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230330 | 5.26 | 5.29 | 5.17 | 5.24 | -0.38% | 0.38% | 45.56% | 488244 | 2.5467 | 40.66 | 5.22 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230329 | 5.35 | 5.36 | 5.26 | 5.26 | -1.87% | -0.75% | 46.11% | 570100 | 3.0196 | 39.72 | 5.3 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230328 | 5.39 | 5.45 | 5.33 | 5.36 | 0.56% | -0.37% | 48.89% | 750596 | 4.0412 | 51.37 | 5.38 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230327 | 5.45 | 5.45 | 5.3 | 5.33 | -2.38% | -0.37% | 48.06% | 844741 | 4.5158 | 59.43 | 5.35 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230324 | 5.48 | 5.53 | 5.4 | 5.46 | -0.91% | 0% | 51.67% | 752542 | 4.1065 | 56.48 | 5.46 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230323 | 5.45 | 5.55 | 5.42 | 5.51 | 0.36% | 0.36% | 53.06% | 974953 | 5.3529 | 75.72 | 5.49 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230322 | 5.49 | 5.54 | 5.41 | 5.49 | -0.36% | 0.37% | 52.5% | 867794 | 4.7485 | 71.54 | 5.47 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230321 | 5.67 | 5.68 | 5.45 | 5.51 | -2.48% | -0.18% | 53.06% | 1304683 | 7.2074 | 112.59 | 5.52 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230320 | 5.7 | 6 | 5.59 | 5.65 | -0.88% | -1.91% | 56.94% | 2093210 | 12.0488 | 197.84 | 5.76 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230317 | 5.45 | 5.87 | 5.35 | 5.7 | 4.59% | 1.06% | 58.33% | 2538655 | 14.311 | 279.2 | 5.64 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230316 | 5.5 | 5.66 | 5.4 | 5.45 | 1.11% | -1.45% | 51.39% | 2876408 | 15.9117 | 392.5 | 5.53 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230315 | 4.93 | 5.39 | 4.93 | 5.39 | 10% | 2.67% | 49.72% | 1082061 | 5.6842 | 211.84 | 5.25 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230314 | 4.96 | 4.96 | 4.83 | 4.9 | -1.41% | 0% | 36.11% | 279963 | 1.3709 | 61.26 | 4.9 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230313 | 4.89 | 5 | 4.89 | 4.97 | 1.22% | 0.4% | 38.06% | 263769 | 1.3056 | 58.82 | 4.95 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230310 | 4.98 | 5 | 4.9 | 4.91 | -2.19% | -0.41% | 36.39% | 330557 | 1.6307 | 72.39 | 4.93 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230309 | 5.1 | 5.11 | 4.99 | 5.02 | -1.18% | 0% | 39.44% | 314941 | 1.5825 | 73.51 | 5.02 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230308 | 5.16 | 5.16 | 5.03 | 5.08 | -1.55% | 0% | 41.11% | 471599 | 2.3965 | 115.12 | 5.08 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230307 | 5.16 | 5.29 | 5.13 | 5.16 | -0.19% | -1.15% | 43.33% | 781204 | 4.074 | 211.08 | 5.22 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230306 | 5.17 | 5.2 | 5.12 | 5.17 | 0.39% | 0.19% | 43.61% | 465556 | 2.4012 | 146.05 | 5.16 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230303 | 5.02 | 5.18 | 5.01 | 5.15 | 2.39% | 0.39% | 43.06% | 701172 | 3.5972 | 240.51 | 5.13 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230302 | 4.99 | 5.09 | 4.98 | 5.03 | 0.8% | -0.2% | 39.72% | 443732 | 2.2385 | 179.67 | 5.04 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230301 | 5 | 5.02 | 4.96 | 4.99 | -0.2% | 0% | 38.61% | 244401 | 1.2195 | 102 | 4.99 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230228 | 4.95 | 5.02 | 4.93 | 5 | 0.81% | 0.4% | 38.89% | 241250 | 1.2021 | 97.2 | 4.98 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230227 | 4.87 | 5 | 4.85 | 4.96 | 1.43% | 0% | 37.78% | 334086 | 1.6565 | 116.15 | 4.96 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230224 | 4.89 | 4.92 | 4.88 | 4.89 | 0.2% | -0.2% | 35.83% | 130489 | 0.6392 | 44.99 | 4.9 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230223 | 4.92 | 4.93 | 4.86 | 4.88 | -0.61% | -0.2% | 35.56% | 180138 | 0.8814 | 60.92 | 4.89 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230222 | 4.91 | 4.96 | 4.89 | 4.91 | -0.61% | -0.41% | 36.39% | 179563 | 0.8853 | 60.41 | 4.93 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230221 | 4.92 | 4.95 | 4.88 | 4.94 | 0.2% | 0.41% | 37.22% | 245939 | 1.2095 | 83.31 | 4.92 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230220 | 4.86 | 4.93 | 4.83 | 4.93 | 1.44% | 0.82% | 36.94% | 193554 | 0.9466 | 67.12 | 4.89 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230217 | 4.94 | 4.96 | 4.86 | 4.86 | -1.02% | -0.61% | 35% | 225227 | 1.1015 | 78.47 | 4.89 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230216 | 5.03 | 5.05 | 4.87 | 4.91 | -2.39% | -1.41% | 36.39% | 345472 | 1.7194 | 123.42 | 4.98 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230215 | 5.02 | 5.07 | 4.98 | 5.03 | 0% | 0.2% | 39.72% | 327627 | 1.6462 | 124.71 | 5.02 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230214 | 4.91 | 5.06 | 4.88 | 5.03 | 2.44% | 0.8% | 39.72% | 621016 | 3.1006 | 246.27 | 4.99 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230213 | 4.85 | 4.92 | 4.84 | 4.91 | 1.24% | 0.41% | 36.39% | 322379 | 1.5774 | 151.67 | 4.89 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230210 | 4.85 | 4.87 | 4.8 | 4.85 | -0.21% | 0.21% | 34.72% | 187637 | 0.9079 | 88.31 | 4.84 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230209 | 4.84 | 4.87 | 4.82 | 4.86 | 0.41% | 0.21% | 35% | 220392 | 1.0698 | 101.39 | 4.85 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230208 | 4.84 | 4.88 | 4.82 | 4.84 | -0.21% | -0.41% | 34.44% | 159124 | 0.7727 | 76.27 | 4.86 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230207 | 4.81 | 4.85 | 4.8 | 4.85 | 0.83% | 0.41% | 34.72% | 175152 | 0.8467 | 81.41 | 4.83 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230206 | 4.81 | 4.87 | 4.79 | 4.81 | -0.21% | -0.41% | 33.61% | 184282 | 0.8909 | 84.12 | 4.83 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230203 | 4.85 | 4.85 | 4.77 | 4.82 | -0.62% | 0.42% | 33.89% | 206351 | 0.9907 | 90.58 | 4.8 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230202 | 4.89 | 4.89 | 4.84 | 4.85 | -0.61% | 0% | 34.72% | 203867 | 0.9897 | 94.67 | 4.85 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230201 | 4.85 | 4.89 | 4.83 | 4.88 | 0.83% | 0.41% | 35.56% | 207458 | 1.0084 | 100.54 | 4.86 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230131 | 4.85 | 4.87 | 4.8 | 4.84 | 0% | -0.21% | 34.44% | 184947 | 0.8961 | 93.61 | 4.85 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230130 | 4.97 | 4.97 | 4.84 | 4.84 | -0.82% | -1.02% | 34.44% | 296691 | 1.4499 | 154.54 | 4.89 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230120 | 4.84 | 4.89 | 4.83 | 4.88 | 1.04% | 0.41% | 35.56% | 241853 | 1.1766 | 126.2 | 4.86 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230119 | 4.83 | 4.84 | 4.79 | 4.83 | -0.21% | 0.21% | 34.17% | 135951 | 0.655 | 73.72 | 4.82 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230118 | 4.77 | 4.85 | 4.76 | 4.84 | 1.26% | 0.21% | 34.44% | 212321 | 1.0248 | 107.43 | 4.83 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230117 | 4.8 | 4.86 | 4.76 | 4.78 | 0% | -0.21% | 32.78% | 210328 | 1.008 | 109.41 | 4.79 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230116 | 4.76 | 4.84 | 4.75 | 4.78 | 0.63% | -0.62% | 32.78% | 248638 | 1.1954 | 135.35 | 4.81 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230113 | 4.76 | 4.78 | 4.7 | 4.75 | -0.21% | 0.21% | 31.94% | 110609 | 0.5238 | 66.19 | 4.74 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230112 | 4.75 | 4.79 | 4.73 | 4.76 | 0.63% | 0% | 32.22% | 124591 | 0.5926 | 76.14 | 4.76 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230111 | 4.75 | 4.77 | 4.72 | 4.73 | -0.42% | -0.21% | 31.39% | 121447 | 0.5755 | 75.46 | 4.74 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230110 | 4.79 | 4.8 | 4.72 | 4.75 | -0.84% | -0.21% | 31.94% | 152157 | 0.7239 | 94.87 | 4.76 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230109 | 4.81 | 4.87 | 4.77 | 4.79 | 0.42% | -0.83% | 33.06% | 293666 | 1.4178 | 184.77 | 4.83 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230106 | 4.75 | 4.82 | 4.75 | 4.77 | -0.21% | -0.21% | 32.5% | 164308 | 0.786 | 118.87 | 4.78 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230105 | 4.66 | 4.78 | 4.64 | 4.78 | 2.8% | 1.06% | 32.78% | 264840 | 1.2517 | 197.89 | 4.73 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230104 | 4.68 | 4.69 | 4.62 | 4.65 | -0.85% | -0.21% | 29.17% | 149914 | 0.6979 | 119.57 | 4.66 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20230103 | 4.61 | 4.7 | 4.59 | 4.69 | 1.74% | 0.86% | 30.28% | 141569 | 0.6582 | 116.66 | 4.65 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20221230 | 4.58 | 4.63 | 4.58 | 4.61 | 0.88% | 0.22% | 28.06% | 72672 | 0.3346 | 57.83 | 4.6 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20221229 | 4.63 | 4.64 | 4.57 | 4.57 | -1.3% | -0.65% | 26.94% | 86722 | 0.3988 | 65.76 | 4.6 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20221228 | 4.65 | 4.68 | 4.61 | 4.63 | -0.43% | -0.22% | 28.61% | 92622 | 0.43 | 69.24 | 4.64 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20221227 | 4.69 | 4.7 | 4.61 | 4.65 | -0.21% | 0% | 29.17% | 125803 | 0.5852 | 91.22 | 4.65 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20221226 | 4.57 | 4.68 | 4.55 | 4.66 | 2.19% | 0.43% | 29.44% | 168075 | 0.7798 | 119.55 | 4.64 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20221223 | 4.54 | 4.59 | 4.53 | 4.56 | -0.22% | 0% | 26.67% | 81661 | 0.3725 | 56.69 | 4.56 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20221222 | 4.6 | 4.62 | 4.54 | 4.57 | -1.08% | -0.22% | 26.94% | 111085 | 0.5087 | 68.51 | 4.58 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20221221 | 4.67 | 4.68 | 4.53 | 4.62 | -1.07% | 0.65% | 28.33% | 171550 | 0.7872 | 98.6 | 4.59 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20221220 | 4.67 | 4.71 | 4.62 | 4.67 | 0.21% | 0% | 29.72% | 111316 | 0.5195 | 57.22 | 4.67 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20221219 | 4.75 | 4.77 | 4.65 | 4.66 | -2.31% | -0.85% | 29.44% | 143726 | 0.6752 | 66.4 | 4.7 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20221216 | 4.78 | 4.79 | 4.71 | 4.77 | 0% | 0.42% | 32.5% | 152119 | 0.7222 | 59.06 | 4.75 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20221215 | 4.75 | 4.8 | 4.72 | 4.77 | 0.42% | 0% | 32.5% | 114154 | 0.5449 | 42.63 | 4.77 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20221214 | 4.81 | 4.82 | 4.73 | 4.75 | -0.84% | -0.21% | 31.94% | 134475 | 0.6405 | 47.31 | 4.76 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20221213 | 4.76 | 4.8 | 4.72 | 4.79 | 0.63% | 0.63% | 33.06% | 144847 | 0.6899 | 49.54 | 4.76 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20221212 | 4.82 | 4.82 | 4.75 | 4.76 | -0.83% | -0.21% | 32.22% | 168335 | 0.8025 | 55.16 | 4.77 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20221209 | 4.83 | 4.87 | 4.79 | 4.8 | -1.03% | -0.41% | 33.33% | 248362 | 1.1961 | 79.61 | 4.82 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20221208 | 4.85 | 4.89 | 4.81 | 4.85 | -0.21% | 0% | 34.72% | 216585 | 1.0503 | 69.93 | 4.85 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20221207 | 4.93 | 4.98 | 4.83 | 4.86 | -1.62% | -0.61% | 35% | 380717 | 1.8606 | 117.59 | 4.89 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20221206 | 5.03 | 5.03 | 4.93 | 4.94 | -1.98% | -0.6% | 37.22% | 320290 | 1.5919 | 92.18 | 4.97 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20221205 | 4.91 | 5.08 | 4.9 | 5.04 | 3.28% | 0.6% | 40% | 541572 | 2.7135 | 133.33 | 5.01 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20221202 | 4.92 | 4.95 | 4.87 | 4.88 | -0.61% | -0.41% | 35.56% | 261205 | 1.2802 | 63.21 | 4.9 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20221201 | 4.95 | 4.99 | 4.91 | 4.91 | -0.41% | -0.61% | 36.39% | 203213 | 1.0036 | 44.43 | 4.94 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20221130 | 5 | 5.01 | 4.91 | 4.93 | -1.4% | -0.6% | 36.94% | 258738 | 1.2828 | 57 | 4.96 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20221129 | 4.96 | 5.03 | 4.95 | 5 | 0.4% | 0.2% | 38.89% | 256674 | 1.2801 | 56.83 | 4.99 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20221128 | 4.9 | 5.02 | 4.88 | 4.98 | 0.4% | 0.2% | 38.33% | 257642 | 1.2797 | 51.81 | 4.97 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20221125 | 4.97 | 5 | 4.91 | 4.96 | -0.6% | 0% | 37.78% | 239326 | 1.1861 | 51.93 | 4.96 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20221124 | 5.06 | 5.07 | 4.97 | 4.99 | -1.58% | -0.4% | 38.61% | 370046 | 1.8555 | 79.62 | 5.01 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20221123 | 5.05 | 5.14 | 5.03 | 5.07 | -0.39% | -0.2% | 40.83% | 646490 | 3.2858 | 143.04 | 5.08 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20221122 | 4.96 | 5.29 | 4.86 | 5.09 | 1.6% | 0% | 41.39% | 919292 | 4.6801 | 217.78 | 5.09 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20221121 | 4.95 | 5.12 | 4.91 | 5.01 | 0.8% | -0.6% | 39.17% | 524600 | 2.6425 | 149.13 | 5.04 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20221118 | 4.78 | 5.08 | 4.77 | 4.97 | 3.76% | 0.81% | 38.06% | 733347 | 3.617 | 214.39 | 4.93 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20221117 | 4.73 | 4.79 | 4.7 | 4.79 | 0.84% | 0.84% | 33.06% | 196268 | 0.9328 | 58.55 | 4.75 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20221116 | 4.79 | 4.81 | 4.7 | 4.75 | -0.63% | 0% | 31.94% | 277367 | 1.3163 | 80 | 4.75 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20221115 | 4.68 | 4.82 | 4.66 | 4.78 | 2.36% | 0.21% | 32.78% | 325330 | 1.5511 | 91.93 | 4.77 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20221114 | 4.76 | 4.81 | 4.66 | 4.67 | -1.89% | -1.06% | 29.72% | 281052 | 1.3273 | 74.6 | 4.72 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20221111 | 4.85 | 4.88 | 4.74 | 4.76 | 0.21% | -0.63% | 32.22% | 345201 | 1.6534 | 94.1 | 4.79 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20221110 | 4.76 | 4.83 | 4.73 | 4.75 | -1.25% | -0.21% | 31.94% | 320452 | 1.5253 | 87 | 4.76 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20221109 | 4.73 | 4.87 | 4.68 | 4.81 | 1.69% | 1.05% | 33.61% | 383270 | 1.8259 | 105.86 | 4.76 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20221108 | 4.76 | 4.78 | 4.68 | 4.73 | -1.05% | 0.42% | 31.39% | 198047 | 0.9335 | 55.43 | 4.71 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20221107 | 4.87 | 4.87 | 4.75 | 4.78 | -1.85% | -0.42% | 32.78% | 371232 | 1.7809 | 106.99 | 4.8 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20221104 | 4.68 | 4.95 | 4.68 | 4.87 | 4.28% | 0.21% | 35.28% | 547931 | 2.6643 | 164.3 | 4.86 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20221103 | 4.63 | 4.77 | 4.62 | 4.67 | 0% | -0.64% | 29.72% | 309256 | 1.4536 | 101.58 | 4.7 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20221102 | 4.66 | 4.7 | 4.6 | 4.67 | -0.85% | 0.21% | 29.72% | 372018 | 1.7331 | 128.02 | 4.66 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20221101 | 4.38 | 4.75 | 4.36 | 4.71 | 8.78% | 2.61% | 30.83% | 538065 | 2.4674 | 199.36 | 4.59 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20221031 | 4.4 | 4.41 | 4.28 | 4.33 | -2.26% | -0.23% | 20.28% | 258169 | 1.1214 | 105.34 | 4.34 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20221028 | 4.57 | 4.6 | 4.41 | 4.43 | -3.9% | -1.12% | 23.06% | 363895 | 1.6296 | 158.55 | 4.48 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20221027 | 4.66 | 4.77 | 4.6 | 4.61 | -1.91% | -1.07% | 28.06% | 265891 | 1.2383 | 133.44 | 4.66 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20221026 | 4.57 | 4.74 | 4.55 | 4.7 | 2.84% | 0.86% | 30.56% | 304108 | 1.4173 | 161.52 | 4.66 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20221025 | 4.53 | 4.6 | 4.49 | 4.57 | -0.22% | 0.44% | 26.94% | 159179 | 0.7243 | 88.13 | 4.55 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20221024 | 4.61 | 4.7 | 4.54 | 4.58 | 0.22% | -1.08% | 27.22% | 289847 | 1.341 | 164.59 | 4.63 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20221021 | 4.5 | 4.6 | 4.48 | 4.57 | 1.56% | 0% | 26.94% | 169095 | 0.7734 | 102.69 | 4.57 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20221020 | 4.5 | 4.59 | 4.44 | 4.5 | -0.66% | -0.22% | 25% | 152921 | 0.689 | 93.6 | 4.51 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20221019 | 4.54 | 4.59 | 4.52 | 4.53 | -0.22% | -0.66% | 25.83% | 124918 | 0.5693 | 77.74 | 4.56 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20221018 | 4.55 | 4.59 | 4.53 | 4.54 | 0.22% | -0.22% | 26.11% | 164276 | 0.7481 | 98.99 | 4.55 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20221017 | 4.45 | 4.55 | 4.43 | 4.53 | 1.8% | 0.67% | 25.83% | 168389 | 0.7582 | 97.64 | 4.5 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220720 | 5.12 | 5.26 | 5.09 | 5.2 | 1.56% | 0.39% | 44.44% | 620797 | 3.2171 | 1380.49 | 5.18 | 42.31% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220719 | 5.23 | 5.25 | 5.05 | 5.12 | -2.66% | -0.19% | 42.22% | 850404 | 4.3588 | 1870.41 | 5.13 | 40.93% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220718 | 5.2 | 5.32 | 5.13 | 5.26 | 1.15% | 0.19% | 46.11% | 939384 | 4.9271 | 2114.27 | 5.25 | 44.23% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220715 | 5.14 | 5.35 | 5.12 | 5.2 | 1.56% | -0.57% | 44.44% | 1202085 | 6.2894 | 2698.85 | 5.23 | 43.68% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220714 | 5.11 | 5.2 | 5.03 | 5.12 | 0.2% | 0.2% | 42.22% | 747782 | 3.8238 | 1640.83 | 5.11 | 40.38% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220713 | 4.99 | 5.2 | 4.94 | 5.11 | 2.4% | 0.59% | 41.94% | 793205 | 4.0332 | 1730.69 | 5.08 | 39.56% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220712 | 4.85 | 5.05 | 4.81 | 4.99 | 2.25% | 0.4% | 38.61% | 773096 | 3.8456 | 1650.19 | 4.97 | 36.54% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220711 | 4.87 | 4.94 | 4.82 | 4.88 | -0.41% | 0.21% | 35.56% | 481424 | 2.3444 | 1006.01 | 4.87 | 33.79% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220708 | 5.05 | 5.15 | 4.89 | 4.9 | -1.8% | -2% | 36.11% | 735025 | 3.6785 | 1578.48 | 5 | 37.36% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220707 | 4.83 | 5.09 | 4.78 | 4.99 | 3.74% | 0.4% | 38.61% | 908197 | 4.5103 | 1935.42 | 4.97 | 36.54% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220706 | 4.89 | 4.95 | 4.78 | 4.81 | -1.84% | -0.62% | 33.61% | 406451 | 1.966 | 843.63 | 4.84 | 32.97% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220705 | 4.86 | 5 | 4.85 | 4.9 | 1.66% | -0.61% | 36.11% | 858939 | 4.2308 | 1815.48 | 4.93 | 35.44% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220704 | 4.76 | 4.89 | 4.67 | 4.82 | 2.12% | -0.21% | 33.89% | 514011 | 2.4828 | 1065.4 | 4.83 | 32.69% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220701 | 4.68 | 4.89 | 4.65 | 4.72 | 0.85% | -1.26% | 31.11% | 518960 | 2.4816 | 1064.88 | 4.78 | 31.32% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220630 | 4.7 | 4.75 | 4.67 | 4.68 | -0.43% | -0.64% | 30% | 437207 | 2.0578 | 883.02 | 4.71 | 29.4% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220629 | 4.9 | 4.9 | 4.68 | 4.7 | -4.67% | -1.88% | 30.56% | 572010 | 2.7404 | 1175.94 | 4.79 | 31.59% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220628 | 4.85 | 4.95 | 4.8 | 4.93 | 0.82% | 1.02% | 36.94% | 641707 | 3.1301 | 1343.16 | 4.88 | 34.07% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220627 | 4.86 | 5.02 | 4.79 | 4.89 | 0.62% | 0.41% | 35.83% | 672325 | 3.2772 | 1406.28 | 4.87 | 33.79% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220624 | 4.88 | 4.89 | 4.79 | 4.86 | -0.41% | 0.41% | 35% | 429800 | 2.0818 | 893.32 | 4.84 | 32.97% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220623 | 4.82 | 4.93 | 4.66 | 4.91 | 2.29% | 1.87% | 36.39% | 697190 | 3.3576 | 1440.78 | 4.82 | 32.42% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220622 | 4.82 | 4.93 | 4.78 | 4.8 | -0.62% | -1.23% | 33.33% | 458756 | 2.2275 | 955.84 | 4.86 | 33.52% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220621 | 4.84 | 4.9 | 4.77 | 4.83 | -0.21% | 0.21% | 34.17% | 384685 | 1.855 | 796 | 4.82 | 32.42% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220620 | 4.88 | 4.93 | 4.83 | 4.84 | -0.21% | -0.82% | 34.44% | 427838 | 2.0868 | 895.47 | 4.88 | 34.07% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220617 | 4.72 | 4.91 | 4.7 | 4.85 | 1.68% | 0.21% | 34.72% | 524885 | 2.5425 | 1091.01 | 4.84 | 32.97% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220616 | 4.81 | 4.87 | 4.76 | 4.77 | -1.45% | -0.63% | 32.5% | 507143 | 2.4358 | 1045.23 | 4.8 | 31.87% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220615 | 4.72 | 4.95 | 4.68 | 4.84 | 2.33% | 0.41% | 34.44% | 824156 | 3.9762 | 1706.23 | 4.82 | 32.42% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220614 | 4.66 | 4.73 | 4.55 | 4.73 | 0% | 1.72% | 31.39% | 432481 | 2.0128 | 863.71 | 4.65 | 27.75% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220613 | 4.65 | 4.81 | 4.65 | 4.73 | 0.42% | 0.21% | 31.39% | 462926 | 2.1829 | 936.71 | 4.72 | 29.67% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220610 | 4.65 | 4.73 | 4.63 | 4.71 | 0.64% | 0.21% | 30.83% | 434343 | 2.0415 | 876.03 | 4.7 | 29.12% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220609 | 4.78 | 4.78 | 4.64 | 4.68 | -2.3% | -0.43% | 30% | 424318 | 1.9942 | 855.73 | 4.7 | 29.12% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220608 | 4.81 | 4.87 | 4.67 | 4.79 | -0.42% | 0.63% | 33.06% | 609790 | 2.9004 | 1244.59 | 4.76 | 30.77% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220607 | 4.93 | 4.98 | 4.76 | 4.81 | -3.22% | -0.62% | 33.61% | 708070 | 3.4291 | 1471.46 | 4.84 | 32.97% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220606 | 4.89 | 4.98 | 4.86 | 4.97 | 2.05% | 1.02% | 38.06% | 770159 | 3.7909 | 1626.72 | 4.92 | 35.16% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220602 | 4.83 | 4.96 | 4.77 | 4.87 | -1.22% | 0.21% | 35.28% | 827627 | 4.0261 | 1727.64 | 4.86 | 33.52% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220601 | 4.79 | 5.02 | 4.72 | 4.93 | 0.41% | 2.07% | 36.94% | 1482722 | 7.1682 | 3075.95 | 4.83 | 32.69% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220531 | 4.65 | 5.08 | 4.61 | 4.91 | 6.28% | 0.61% | 36.39% | 2041963 | 9.9599 | 4273.9 | 4.88 | 34.07% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220530 | 4.53 | 4.64 | 4.44 | 4.62 | 2.67% | 1.09% | 28.33% | 983446 | 4.4951 | 1928.9 | 4.57 | 25.55% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220527 | 4.54 | 4.6 | 4.46 | 4.5 | -1.32% | -0.66% | 25% | 766660 | 3.4762 | 1491.68 | 4.53 | 24.45% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220526 | 4.56 | 4.65 | 4.44 | 4.56 | 0.88% | 0% | 26.67% | 1374362 | 6.2683 | 2689.8 | 4.56 | 25.27% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220525 | 4.15 | 4.52 | 4.11 | 4.52 | 9.98% | 4.39% | 25.56% | 889977 | 3.8542 | 1653.88 | 4.33 | 18.96% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220524 | 4.28 | 4.32 | 4.11 | 4.11 | -4.42% | -2.38% | 14.17% | 409652 | 1.7246 | 740.04 | 4.21 | 15.66% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220523 | 4.32 | 4.33 | 4.25 | 4.3 | -0.92% | 0.23% | 19.44% | 271100 | 1.1628 | 498.97 | 4.29 | 17.86% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220520 | 4.25 | 4.37 | 4.2 | 4.34 | 2.36% | 1.17% | 20.56% | 537410 | 2.3074 | 990.13 | 4.29 | 17.86% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220519 | 4.1 | 4.25 | 4.09 | 4.24 | 1.92% | 1.44% | 17.78% | 296743 | 1.2411 | 532.57 | 4.18 | 14.84% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220518 | 4.14 | 4.19 | 4.11 | 4.16 | 0.48% | 0% | 15.56% | 187728 | 0.7813 | 335.26 | 4.16 | 14.29% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220517 | 4.14 | 4.15 | 4.08 | 4.14 | 0% | 0.49% | 15% | 182095 | 0.7498 | 321.75 | 4.12 | 13.19% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220516 | 4.18 | 4.21 | 4.13 | 4.14 | -0.72% | -0.48% | 15% | 193552 | 0.8059 | 345.82 | 4.16 | 14.29% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220513 | 4.17 | 4.2 | 4.1 | 4.17 | 0.24% | 0.48% | 15.83% | 203527 | 0.845 | 362.6 | 4.15 | 14.01% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220512 | 4.1 | 4.21 | 4.1 | 4.16 | 0.73% | 0% | 15.56% | 220159 | 0.9163 | 393.19 | 4.16 | 14.29% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220511 | 4.16 | 4.22 | 4.12 | 4.13 | -0.96% | -1.43% | 14.72% | 340445 | 1.4249 | 611.44 | 4.19 | 15.11% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220510 | 4.04 | 4.21 | 4.03 | 4.17 | 2.46% | 0.72% | 15.83% | 315289 | 1.3065 | 560.63 | 4.14 | 13.74% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220509 | 4.02 | 4.1 | 4.01 | 4.07 | 0.74% | 0% | 13.06% | 209264 | 0.8523 | 365.73 | 4.07 | 11.81% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220506 | 4 | 4.08 | 3.98 | 4.04 | -1.22% | 0.25% | 12.22% | 260072 | 1.0492 | 450.22 | 4.03 | 10.71% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220505 | 4.04 | 4.13 | 4.01 | 4.09 | 1.24% | 0.49% | 13.61% | 308109 | 1.2552 | 538.62 | 4.07 | 11.81% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220429 | 3.98 | 4.08 | 3.93 | 4.04 | 2.28% | 1% | 12.22% | 384549 | 1.54 | 660.83 | 4 | 9.89% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220428 | 3.95 | 4.01 | 3.87 | 3.95 | -1.5% | 0% | 9.72% | 319451 | 1.262 | 541.54 | 3.95 | 8.52% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220427 | 3.7 | 4.02 | 3.69 | 4.01 | 8.67% | 3.89% | 11.39% | 552065 | 2.1316 | 914.69 | 3.86 | 6.04% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220426 | 3.83 | 3.86 | 3.69 | 3.69 | -2.64% | -2.38% | 2.5% | 290261 | 1.0971 | 470.78 | 3.78 | 3.85% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220425 | 4 | 4.03 | 3.79 | 3.79 | -7.33% | -3.07% | 5.28% | 406106 | 1.5899 | 682.24 | 3.91 | 7.42% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220422 | 4.05 | 4.12 | 3.99 | 4.09 | 0.74% | 1.24% | 13.61% | 263088 | 1.0631 | 456.19 | 4.04 | 10.99% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220421 | 4.24 | 4.26 | 4.05 | 4.06 | -4.69% | -1.93% | 12.78% | 296604 | 1.2283 | 527.08 | 4.14 | 13.74% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220420 | 4.27 | 4.38 | 4.22 | 4.26 | 0% | -0.7% | 18.33% | 332980 | 1.4288 | 613.11 | 4.29 | 17.86% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220419 | 4.2 | 4.29 | 4.19 | 4.26 | 0.95% | 0% | 18.33% | 257929 | 1.0987 | 471.46 | 4.26 | 17.03% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220418 | 4.2 | 4.22 | 4.06 | 4.22 | -0.24% | 1.44% | 17.22% | 321534 | 1.3373 | 573.85 | 4.16 | 14.29% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220415 | 4.26 | 4.27 | 4.16 | 4.23 | -1.17% | 0.24% | 17.5% | 363040 | 1.5316 | 657.23 | 4.22 | 15.93% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220414 | 4.29 | 4.31 | 4.23 | 4.28 | 0.23% | 0.47% | 18.89% | 258455 | 1.1012 | 472.54 | 4.26 | 17.03% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220413 | 4.33 | 4.33 | 4.26 | 4.27 | -2.06% | -0.47% | 18.61% | 251521 | 1.08 | 463.44 | 4.29 | 17.86% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220412 | 4.28 | 4.37 | 4.2 | 4.36 | 1.16% | 1.63% | 21.11% | 297764 | 1.2763 | 547.67 | 4.29 | 17.86% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220411 | 4.47 | 4.51 | 4.26 | 4.31 | -2.71% | -1.6% | 19.72% | 409438 | 1.7952 | 770.34 | 4.38 | 20.33% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220408 | 4.46 | 4.47 | 4.34 | 4.43 | 0% | 0.68% | 23.06% | 279639 | 1.2292 | 527.46 | 4.4 | 20.88% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220401 | 4.51 | 4.6 | 4.5 | 4.55 | -0.22% | -0.22% | 26.39% | 284589 | 1.2968 | 556.47 | 4.56 | 25.27% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220331 | 4.56 | 4.61 | 4.5 | 4.56 | 0.66% | 0% | 26.67% | 486624 | 2.217 | 951.34 | 4.56 | 25.27% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220330 | 4.39 | 4.65 | 4.38 | 4.53 | 4.14% | 0.22% | 25.83% | 587865 | 2.6584 | 1140.75 | 4.52 | 24.18% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220329 | 4.4 | 4.41 | 4.32 | 4.35 | -1.36% | 0% | 20.83% | 191071 | 0.8313 | 356.72 | 4.35 | 19.51% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220328 | 4.31 | 4.45 | 4.27 | 4.41 | 0.68% | 1.38% | 22.5% | 247137 | 1.0753 | 461.42 | 4.35 | 19.51% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220325 | 4.46 | 4.48 | 4.38 | 4.38 | -1.57% | -0.9% | 21.67% | 235105 | 1.0395 | 446.06 | 4.42 | 21.43% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220324 | 4.5 | 4.54 | 4.45 | 4.45 | -2.2% | -0.67% | 23.61% | 298629 | 1.337 | 573.72 | 4.48 | 23.08% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220323 | 4.45 | 4.64 | 4.44 | 4.55 | 3.17% | 0% | 26.39% | 535810 | 2.4397 | 1046.9 | 4.55 | 25% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220322 | 4.43 | 4.46 | 4.4 | 4.41 | -0.45% | -0.23% | 22.5% | 213502 | 0.9444 | 405.25 | 4.42 | 21.43% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220321 | 4.47 | 4.52 | 4.38 | 4.43 | -1.12% | -0.23% | 23.06% | 296449 | 1.317 | 565.14 | 4.44 | 21.98% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220318 | 4.42 | 4.48 | 4.39 | 4.48 | 1.13% | 0.9% | 24.44% | 258680 | 1.1496 | 493.31 | 4.44 | 21.98% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220317 | 4.42 | 4.51 | 4.41 | 4.43 | 0.91% | -0.67% | 23.06% | 328908 | 1.4667 | 629.38 | 4.46 | 22.53% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220316 | 4.35 | 4.39 | 4.13 | 4.39 | 3.05% | 2.33% | 21.94% | 427705 | 1.8352 | 787.5 | 4.29 | 17.86% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220315 | 4.55 | 4.58 | 4.26 | 4.26 | -6.99% | -3.4% | 18.33% | 444092 | 1.9594 | 840.8 | 4.41 | 21.15% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220311 | 4.65 | 4.76 | 4.57 | 4.75 | 0.42% | 1.93% | 31.94% | 355426 | 1.6562 | 710.69 | 4.66 | 28.02% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220310 | 4.73 | 4.78 | 4.65 | 4.73 | 2.38% | 0.21% | 31.39% | 455276 | 2.1496 | 922.42 | 4.72 | 29.67% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220309 | 4.7 | 4.77 | 4.4 | 4.62 | -1.7% | -0.22% | 28.33% | 507320 | 2.3512 | 1008.93 | 4.63 | 27.2% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220308 | 4.99 | 5.01 | 4.67 | 4.7 | -6% | -2.08% | 30.56% | 696212 | 3.3384 | 1432.54 | 4.8 | 31.87% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220307 | 5.09 | 5.13 | 4.95 | 5 | -2.34% | -0.79% | 38.89% | 458705 | 2.3103 | 991.37 | 5.04 | 38.46% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220304 | 5.17 | 5.22 | 5.11 | 5.12 | -1.73% | -0.58% | 42.22% | 300055 | 1.5459 | 663.36 | 5.15 | 41.48% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220303 | 5.25 | 5.29 | 5.19 | 5.21 | -0.76% | -0.38% | 44.72% | 397342 | 2.0777 | 891.56 | 5.23 | 43.68% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220302 | 5.15 | 5.26 | 5.07 | 5.25 | 1.35% | 1.74% | 45.83% | 538760 | 2.7797 | 1192.8 | 5.16 | 41.76% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220301 | 5.17 | 5.21 | 5.12 | 5.18 | 0.97% | 0.19% | 43.89% | 345837 | 1.7868 | 766.74 | 5.17 | 42.03% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220228 | 5.18 | 5.18 | 5.06 | 5.13 | -0.39% | 0.39% | 42.5% | 295968 | 1.5126 | 649.07 | 5.11 | 40.38% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220225 | 5.13 | 5.25 | 5.11 | 5.15 | 0.78% | -0.58% | 43.06% | 525318 | 2.7204 | 1167.35 | 5.18 | 42.31% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220224 | 5.07 | 5.25 | 5.02 | 5.11 | 0.59% | -0.58% | 41.94% | 752482 | 3.8649 | 1658.47 | 5.14 | 41.21% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220223 | 5.03 | 5.1 | 5.02 | 5.08 | 0.79% | 0.2% | 41.11% | 327675 | 1.6605 | 712.54 | 5.07 | 39.29% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220222 | 5.12 | 5.12 | 5 | 5.04 | -2.33% | 0% | 40% | 412407 | 2.0798 | 892.46 | 5.04 | 38.46% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220221 | 5.11 | 5.16 | 5.09 | 5.16 | 0.78% | 0.78% | 43.33% | 273324 | 1.3991 | 600.37 | 5.12 | 40.66% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220218 | 5.08 | 5.13 | 5.06 | 5.12 | 0% | 0.39% | 42.22% | 263575 | 1.3431 | 576.34 | 5.1 | 40.11% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220217 | 5.13 | 5.19 | 5.11 | 5.12 | -0.19% | -0.39% | 42.22% | 329844 | 1.6966 | 728.03 | 5.14 | 41.21% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220216 | 5.14 | 5.19 | 5.12 | 5.13 | -0.19% | -0.58% | 42.5% | 235862 | 1.2162 | 521.88 | 5.16 | 41.76% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220215 | 5.13 | 5.18 | 5.1 | 5.14 | -0.19% | 0% | 42.78% | 253336 | 1.3018 | 558.62 | 5.14 | 41.21% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220214 | 5.11 | 5.21 | 5.09 | 5.15 | -0.39% | 0% | 43.06% | 273223 | 1.407 | 603.76 | 5.15 | 41.48% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220211 | 5.29 | 5.3 | 5.15 | 5.17 | -3.36% | -0.96% | 43.61% | 464982 | 2.4277 | 1041.75 | 5.22 | 43.41% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220210 | 5.25 | 5.46 | 5.24 | 5.35 | 1.13% | 0.19% | 48.61% | 591018 | 3.1542 | 1353.5 | 5.34 | 46.7% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20220209 | 5.22 | 5.31 | 5.18 | 5.29 | 0.38% | 0.76% | 46.94% | 492463 | 2.5866 | 1109.94 | 5.25 | 44.23% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20211203 | 5.68 | 5.93 | 5.63 | 5.85 | 2.63% | 0.69% | 62.5% | 773720 | 4.4978 | 1930.05 | 5.81 | 59.62% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20211202 | 5.79 | 5.87 | 5.67 | 5.7 | -1.89% | -0.87% | 58.33% | 705043 | 4.0561 | 1740.52 | 5.75 | 57.97% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20211201 | 5.79 | 5.92 | 5.77 | 5.81 | -0.34% | -0.34% | 61.39% | 741598 | 4.3243 | 1855.6 | 5.83 | 60.16% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20211130 | 5.74 | 5.92 | 5.66 | 5.83 | 0.69% | 0.69% | 61.94% | 1096212 | 6.3489 | 2724.38 | 5.79 | 59.07% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20211129 | 5.4 | 5.87 | 5.38 | 5.79 | 4.51% | 1.94% | 60.83% | 1134888 | 6.4466 | 2766.31 | 5.68 | 56.04% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20211126 | 5.62 | 5.65 | 5.46 | 5.54 | -2.12% | 0.18% | 53.89% | 827880 | 4.5813 | 1965.89 | 5.53 | 51.92% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20211125 | 5.41 | 5.75 | 5.35 | 5.66 | 5.6% | 1.43% | 57.22% | 1231745 | 6.8791 | 2951.9 | 5.58 | 53.3% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20211124 | 5.37 | 5.47 | 5.3 | 5.36 | -1.11% | 0% | 48.89% | 548742 | 2.9401 | 1261.63 | 5.36 | 47.25% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20211123 | 5.35 | 5.53 | 5.32 | 5.42 | 1.12% | -0.37% | 50.56% | 616866 | 3.3554 | 1439.84 | 5.44 | 49.45% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20211122 | 5.32 | 5.47 | 5.31 | 5.36 | 0.37% | 0% | 48.89% | 539172 | 2.8909 | 1240.52 | 5.36 | 47.25% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20211119 | 5.4 | 5.43 | 5.25 | 5.34 | -0.56% | 0.19% | 48.33% | 625041 | 3.3286 | 1428.34 | 5.33 | 46.43% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20211118 | 5.13 | 5.55 | 5.12 | 5.37 | 3.67% | 0.19% | 49.17% | 1120127 | 6.0019 | 2575.48 | 5.36 | 47.25% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20211117 | 4.97 | 5.19 | 4.95 | 5.18 | 4.02% | 1.37% | 43.89% | 726140 | 3.7096 | 1591.83 | 5.11 | 40.38% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20211116 | 5.07 | 5.09 | 4.97 | 4.98 | -1.58% | -0.4% | 38.33% | 427792 | 2.1399 | 918.25 | 5 | 37.36% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20211115 | 5 | 5.15 | 4.98 | 5.06 | 1% | -0.2% | 40.56% | 694160 | 3.5163 | 1508.88 | 5.07 | 39.29% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20211112 | 4.78 | 5.15 | 4.76 | 5.01 | 4.81% | 1.01% | 39.17% | 1008359 | 4.9966 | 2144.1 | 4.96 | 36.26% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20211111 | 4.81 | 4.85 | 4.76 | 4.78 | -0.83% | -0.21% | 32.78% | 365238 | 1.7495 | 750.73 | 4.79 | 31.59% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20211110 | 4.91 | 4.91 | 4.72 | 4.82 | -2.23% | 0.42% | 33.89% | 565257 | 2.7113 | 1163.45 | 4.8 | 31.87% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20211109 | 4.96 | 5.06 | 4.9 | 4.93 | -0.2% | -1% | 36.94% | 464641 | 2.3116 | 991.93 | 4.98 | 36.81% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20211108 | 4.92 | 4.99 | 4.89 | 4.94 | 0.41% | 0% | 37.22% | 392887 | 1.9393 | 832.17 | 4.94 | 35.71% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20211105 | 5.18 | 5.19 | 4.9 | 4.92 | -5.38% | -1.8% | 36.67% | 741793 | 3.7142 | 1593.8 | 5.01 | 37.64% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20211104 | 5.08 | 5.22 | 5.06 | 5.2 | 2.56% | 0.78% | 44.44% | 583082 | 3.008 | 1290.77 | 5.16 | 41.76% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20211103 | 5.09 | 5.14 | 4.99 | 5.07 | 0% | 0.6% | 40.83% | 526336 | 2.6551 | 1139.33 | 5.04 | 38.46% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20211102 | 5.23 | 5.26 | 5 | 5.07 | -3.43% | -0.78% | 40.83% | 704341 | 3.5964 | 1543.25 | 5.11 | 40.38% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20211101 | 5.4 | 5.5 | 5.24 | 5.25 | -2.78% | -1.32% | 45.83% | 699229 | 3.7187 | 1595.73 | 5.32 | 46.15% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20211029 | 5.56 | 5.58 | 5.11 | 5.4 | -1.46% | 2.08% | 50% | 939358 | 4.969 | 2132.25 | 5.29 | 45.33% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20211028 | 5.47 | 5.63 | 5.37 | 5.48 | -0.36% | -0.18% | 52.22% | 661396 | 3.6302 | 1557.76 | 5.49 | 50.82% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20211027 | 5.51 | 5.61 | 5.45 | 5.5 | -0.18% | -0.18% | 52.78% | 567330 | 3.1257 | 1341.27 | 5.51 | 51.37% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20211026 | 5.5 | 5.7 | 5.45 | 5.51 | 0.55% | -1.08% | 53.06% | 808526 | 4.4999 | 1930.96 | 5.57 | 53.02% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20211025 | 5.26 | 5.55 | 5.26 | 5.48 | 4.18% | 0.18% | 52.22% | 756328 | 4.1381 | 1775.7 | 5.47 | 50.27% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20211022 | 5.37 | 5.46 | 5.23 | 5.26 | -2.41% | -1.87% | 46.11% | 552772 | 2.9602 | 1270.25 | 5.36 | 47.25% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20211021 | 5.4 | 5.52 | 5.31 | 5.39 | -1.1% | -0.55% | 49.72% | 716212 | 3.8806 | 1665.21 | 5.42 | 48.9% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20211020 | 5.22 | 5.47 | 5.2 | 5.45 | 3.02% | 0.93% | 51.39% | 856688 | 4.6235 | 1983.99 | 5.4 | 48.35% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20211019 | 5.21 | 5.45 | 5.19 | 5.29 | 1.54% | -0.75% | 46.94% | 718358 | 3.8256 | 1641.61 | 5.33 | 46.43% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20211018 | 5.12 | 5.24 | 5.09 | 5.21 | 1.96% | 0.39% | 44.72% | 569669 | 2.9547 | 1267.89 | 5.19 | 42.58% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20211015 | 5.08 | 5.18 | 5.03 | 5.11 | -0.2% | 0.2% | 41.94% | 454358 | 2.3187 | 994.98 | 5.1 | 40.11% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20211014 | 5.12 | 5.22 | 4.91 | 5.12 | -0.19% | 0.59% | 42.22% | 822458 | 4.1873 | 1796.82 | 5.09 | 39.84% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20211013 | 5.16 | 5.18 | 5.02 | 5.13 | -1.35% | 0.79% | 42.5% | 652187 | 3.3176 | 1423.62 | 5.09 | 39.84% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20211012 | 5.4 | 5.54 | 5.06 | 5.2 | -4.94% | -0.38% | 44.44% | 1308939 | 6.8264 | 2929.28 | 5.22 | 43.41% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20211011 | 6.09 | 6.13 | 5.47 | 5.47 | -10.03% | -1.8% | 51.94% | 1420710 | 7.91 | 3394.27 | 5.57 | 53.02% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20211008 | 6.6 | 6.6 | 6.06 | 6.08 | -5% | -1.94% | 68.89% | 1173330 | 7.2753 | 3121.91 | 6.2 | 70.33% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210930 | 6.11 | 6.5 | 6.08 | 6.4 | 5.09% | 1.75% | 77.78% | 1479022 | 9.3057 | 3993.18 | 6.29 | 72.8% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210929 | 6.13 | 6.39 | 6.03 | 6.09 | -2.4% | -1.77% | 69.17% | 1031180 | 6.3959 | 2744.55 | 6.2 | 70.33% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210928 | 6.02 | 6.37 | 6 | 6.24 | 1.79% | 0.32% | 73.33% | 1127303 | 7.0108 | 3008.41 | 6.22 | 70.88% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210927 | 6.83 | 6.84 | 6.01 | 6.13 | -4.37% | -3.62% | 70.28% | 1917714 | 12.197 | 5233.87 | 6.36 | 74.73% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210924 | 6.69 | 6.82 | 6.36 | 6.41 | -4.04% | -2.14% | 78.06% | 1301293 | 8.5284 | 3659.63 | 6.55 | 79.95% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210923 | 6.85 | 7.03 | 6.62 | 6.68 | -1.76% | -1.76% | 85.56% | 1891839 | 12.8564 | 5516.82 | 6.8 | 86.81% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210922 | 6.11 | 6.84 | 6.06 | 6.8 | 9.32% | 2.72% | 88.89% | 2482187 | 16.4409 | 7054.97 | 6.62 | 81.87% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210917 | 6.15 | 6.41 | 6.04 | 6.22 | 1.14% | -0.16% | 72.78% | 1223503 | 7.6165 | 3268.32 | 6.23 | 71.15% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210916 | 6.7 | 6.7 | 6.1 | 6.15 | -7.38% | -3.15% | 70.83% | 1809398 | 11.4897 | 4930.36 | 6.35 | 74.45% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210915 | 6.38 | 6.8 | 6.3 | 6.64 | 6.58% | 1.07% | 84.44% | 2797576 | 18.3819 | 7887.87 | 6.57 | 80.49% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210914 | 6.44 | 6.56 | 6.22 | 6.23 | -4.59% | -2.04% | 73.06% | 1406902 | 8.9513 | 3841.1 | 6.36 | 74.73% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210913 | 6.67 | 6.74 | 6.35 | 6.53 | -2.54% | 0.62% | 81.39% | 2483050 | 16.1236 | 6918.81 | 6.49 | 78.3% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210910 | 6.57 | 6.81 | 6.45 | 6.7 | 8.24% | -0.59% | 86.11% | 3148312 | 21.2068 | 9100.07 | 6.74 | 85.16% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210909 | 6.17 | 6.35 | 6.08 | 6.19 | -0.64% | 0% | 71.94% | 1270254 | 7.862 | 3373.67 | 6.19 | 70.05% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210908 | 6.25 | 6.49 | 6.11 | 6.23 | 0.97% | -1.11% | 73.06% | 1571461 | 9.9028 | 4249.4 | 6.3 | 73.08% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210907 | 5.85 | 6.3 | 5.83 | 6.17 | 4.22% | 1.65% | 71.39% | 1513942 | 9.1863 | 3941.94 | 6.07 | 66.76% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210906 | 6 | 6.11 | 5.74 | 5.92 | -1.5% | 0.51% | 64.44% | 1551231 | 9.1357 | 3920.23 | 5.89 | 61.81% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210729 | 4.5 | 4.64 | 4.44 | 4.58 | 0.66% | 1.1% | 27.22% | 1200519 | 5.4394 | 2334.11 | 4.53 | 24.45% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210728 | 4.37 | 4.76 | 4.34 | 4.55 | 5.08% | -0.22% | 26.39% | 1827103 | 8.3281 | 3573.68 | 4.56 | 25.27% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210727 | 4.56 | 4.61 | 4.31 | 4.33 | -2.91% | -2.26% | 20.28% | 1629173 | 7.2103 | 3094.02 | 4.43 | 21.7% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210726 | 4.06 | 4.46 | 4 | 4.46 | 10.12% | 2.53% | 23.89% | 1602372 | 6.9755 | 2993.26 | 4.35 | 19.51% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210723 | 3.93 | 4.14 | 3.93 | 4.05 | 2.79% | -0.25% | 12.5% | 582236 | 2.3664 | 1015.45 | 4.06 | 11.54% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210722 | 3.92 | 3.97 | 3.89 | 3.94 | 0.51% | 0% | 9.44% | 220929 | 0.8708 | 373.67 | 3.94 | 8.24% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210721 | 3.93 | 3.95 | 3.9 | 3.92 | 0.26% | 0% | 8.89% | 172433 | 0.6759 | 290.04 | 3.92 | 7.69% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210720 | 3.9 | 3.93 | 3.88 | 3.91 | -0.26% | 0.26% | 8.61% | 155893 | 0.6075 | 260.68 | 3.9 | 7.14% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210719 | 3.96 | 3.96 | 3.9 | 3.92 | -0.25% | -0.25% | 8.89% | 196465 | 0.772 | 331.27 | 3.93 | 7.97% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210716 | 3.91 | 3.93 | 3.88 | 3.93 | 0.77% | 0.51% | 9.17% | 164146 | 0.6423 | 275.62 | 3.91 | 7.42% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210715 | 3.92 | 3.92 | 3.87 | 3.9 | -0.51% | 0.26% | 8.33% | 128641 | 0.5005 | 214.77 | 3.89 | 6.87% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210714 | 3.97 | 3.97 | 3.9 | 3.92 | -1.01% | -0.25% | 8.89% | 176703 | 0.6936 | 297.63 | 3.93 | 7.97% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210713 | 3.93 | 3.97 | 3.91 | 3.96 | 0.51% | 0.51% | 10% | 174423 | 0.6878 | 295.14 | 3.94 | 8.24% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210712 | 3.92 | 3.99 | 3.92 | 3.94 | 0.51% | 0% | 9.44% | 223693 | 0.8824 | 378.65 | 3.94 | 8.24% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210709 | 3.94 | 3.95 | 3.86 | 3.92 | -0.76% | 0.51% | 8.89% | 238264 | 0.9283 | 398.34 | 3.9 | 7.14% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210708 | 3.99 | 4 | 3.94 | 3.95 | -1% | -0.25% | 9.72% | 161942 | 0.6414 | 275.23 | 3.96 | 8.79% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210707 | 3.99 | 3.99 | 3.96 | 3.99 | 0% | 0.5% | 10.83% | 153069 | 0.6082 | 260.99 | 3.97 | 9.07% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210706 | 3.99 | 4.01 | 3.96 | 3.99 | -0.5% | 0.25% | 10.83% | 182163 | 0.7243 | 310.81 | 3.98 | 9.34% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210705 | 4.04 | 4.05 | 3.98 | 4.01 | -0.74% | 0.25% | 11.39% | 213092 | 0.8532 | 366.12 | 4 | 9.89% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210702 | 4.05 | 4.08 | 4.03 | 4.04 | -0.49% | 0% | 12.22% | 113619 | 0.4593 | 197.09 | 4.04 | 10.99% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210701 | 4.11 | 4.12 | 4.05 | 4.06 | -1.46% | -0.25% | 12.78% | 169309 | 0.6898 | 296 | 4.07 | 11.81% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210630 | 4.02 | 4.15 | 4 | 4.12 | 2.49% | 0.98% | 14.44% | 293761 | 1.1979 | 514.03 | 4.08 | 12.09% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210629 | 4.05 | 4.06 | 4.01 | 4.02 | -0.74% | 0% | 11.67% | 154466 | 0.6213 | 266.61 | 4.02 | 10.44% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210628 | 4.07 | 4.09 | 4.04 | 4.05 | -0.25% | -0.49% | 12.5% | 139239 | 0.5663 | 243.01 | 4.07 | 11.81% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210625 | 4.07 | 4.08 | 4.02 | 4.06 | -0.73% | 0.25% | 12.78% | 202064 | 0.8178 | 350.93 | 4.05 | 11.26% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210624 | 4.02 | 4.12 | 4.01 | 4.09 | 1.49% | 0.49% | 13.61% | 329948 | 1.3441 | 576.77 | 4.07 | 11.81% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210623 | 4.02 | 4.04 | 4.01 | 4.03 | 0.5% | 0.25% | 11.94% | 164849 | 0.6628 | 284.41 | 4.02 | 10.44% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210622 | 4.01 | 4.05 | 3.98 | 4.01 | 0.25% | -0.25% | 11.39% | 151135 | 0.6082 | 260.99 | 4.02 | 10.44% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210621 | 3.98 | 4.01 | 3.96 | 4 | 0.25% | 0.25% | 11.11% | 150930 | 0.6023 | 258.45 | 3.99 | 9.62% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210618 | 4.01 | 4.02 | 3.98 | 4.02 | 0.5% | 0.5% | 11.67% | 156198 | 0.6243 | 267.89 | 4 | 9.89% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210617 | 4.06 | 4.09 | 3.98 | 4 | -1.48% | -0.5% | 11.11% | 221787 | 0.8921 | 382.81 | 4.02 | 10.44% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210616 | 4.03 | 4.06 | 4.01 | 4.06 | 0.74% | 0.5% | 12.78% | 122748 | 0.4961 | 212.88 | 4.04 | 10.99% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210615 | 4.06 | 4.07 | 4.01 | 4.03 | -0.49% | 0% | 11.94% | 153038 | 0.6166 | 264.59 | 4.03 | 10.71% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210611 | 4.07 | 4.08 | 4.04 | 4.05 | -0.25% | 0% | 12.5% | 272819 | 1.1053 | 474.3 | 4.05 | 11.26% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210610 | 4.08 | 4.09 | 4.05 | 4.06 | -0.49% | -0.25% | 12.78% | 167737 | 0.6829 | 293.04 | 4.07 | 11.81% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210609 | 4.11 | 4.11 | 4.07 | 4.08 | -0.49% | 0% | 13.33% | 145355 | 0.5929 | 254.42 | 4.08 | 12.09% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210608 | 4.11 | 4.13 | 4.08 | 4.1 | -0.24% | 0% | 13.89% | 143047 | 0.5861 | 251.5 | 4.1 | 12.64% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210607 | 4.09 | 4.12 | 4.06 | 4.11 | 0.74% | 0.49% | 14.17% | 170288 | 0.6957 | 298.53 | 4.09 | 12.36% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210604 | 4.12 | 4.14 | 4.06 | 4.08 | -1.21% | -0.49% | 13.33% | 264247 | 1.0837 | 465.03 | 4.1 | 12.64% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210603 | 4.15 | 4.17 | 4.11 | 4.13 | -0.48% | 0% | 14.72% | 191328 | 0.79 | 339 | 4.13 | 13.46% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210602 | 4.15 | 4.21 | 4.14 | 4.15 | -0.24% | -0.48% | 15.28% | 170874 | 0.712 | 305.53 | 4.17 | 14.56% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210601 | 4.18 | 4.18 | 4.13 | 4.16 | -0.72% | 0.24% | 15.56% | 194064 | 0.805 | 345.43 | 4.15 | 14.01% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210531 | 4.24 | 4.24 | 4.17 | 4.19 | -0.95% | 0% | 16.39% | 159058 | 0.6664 | 285.96 | 4.19 | 15.11% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210528 | 4.24 | 4.26 | 4.22 | 4.23 | 0% | -0.24% | 17.5% | 120480 | 0.5104 | 219.02 | 4.24 | 16.48% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210527 | 4.23 | 4.27 | 4.22 | 4.23 | -1.17% | -0.24% | 17.5% | 202322 | 0.8571 | 367.79 | 4.24 | 16.48% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210526 | 4.17 | 4.35 | 4.15 | 4.28 | 2.88% | 0.47% | 18.89% | 463425 | 1.9742 | 847.15 | 4.26 | 17.03% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210525 | 4.15 | 4.17 | 4.12 | 4.16 | 0.24% | 0.24% | 15.56% | 138257 | 0.5737 | 246.18 | 4.15 | 14.01% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210524 | 4.13 | 4.18 | 4.11 | 4.15 | 0.48% | 0% | 15.28% | 114582 | 0.4757 | 204.13 | 4.15 | 14.01% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210521 | 4.14 | 4.18 | 4.11 | 4.13 | 0.24% | -0.24% | 14.72% | 130016 | 0.5382 | 230.95 | 4.14 | 13.74% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210520 | 4.11 | 4.15 | 4.08 | 4.12 | 0% | 0% | 14.44% | 130590 | 0.5377 | 230.73 | 4.12 | 13.19% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210519 | 4.14 | 4.14 | 4.11 | 4.12 | -0.48% | 0% | 14.44% | 92667 | 0.3817 | 163.79 | 4.12 | 13.19% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210518 | 4.15 | 4.15 | 4.11 | 4.14 | 0% | 0.24% | 15% | 100242 | 0.4145 | 177.87 | 4.13 | 13.46% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210517 | 4.16 | 4.2 | 4.12 | 4.14 | -0.72% | -0.48% | 15% | 144544 | 0.602 | 258.32 | 4.16 | 14.29% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210514 | 4.1 | 4.17 | 4.1 | 4.17 | 1.96% | 0.72% | 15.83% | 139420 | 0.5778 | 247.94 | 4.14 | 13.74% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210513 | 4.14 | 4.16 | 4.08 | 4.09 | -1.92% | -0.73% | 13.61% | 162179 | 0.6678 | 286.56 | 4.12 | 13.19% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210512 | 4.16 | 4.2 | 4.13 | 4.17 | -0.24% | 0.24% | 15.83% | 137667 | 0.5723 | 245.58 | 4.16 | 14.29% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210511 | 4.12 | 4.18 | 4.09 | 4.18 | 1.46% | 0.97% | 16.11% | 166129 | 0.6872 | 294.88 | 4.14 | 13.74% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210510 | 4.14 | 4.16 | 4.08 | 4.12 | -0.48% | 0% | 14.44% | 133099 | 0.5482 | 235.24 | 4.12 | 13.19% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210507 | 4.1 | 4.17 | 4.09 | 4.14 | 1.22% | 0% | 15% | 154826 | 0.6404 | 274.8 | 4.14 | 13.74% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210506 | 4.07 | 4.11 | 4.06 | 4.09 | 0.99% | 0% | 13.61% | 138177 | 0.5648 | 242.36 | 4.09 | 12.36% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210430 | 4.08 | 4.1 | 4.02 | 4.05 | -0.98% | 0% | 12.5% | 113574 | 0.4603 | 197.52 | 4.05 | 11.26% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210429 | 4.07 | 4.12 | 4.04 | 4.09 | 0.74% | 0% | 13.61% | 111379 | 0.455 | 195.25 | 4.09 | 12.36% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210428 | 4.02 | 4.08 | 4.01 | 4.06 | 1% | 0.25% | 12.78% | 107460 | 0.4354 | 186.83 | 4.05 | 11.26% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210427 | 4.08 | 4.12 | 4.01 | 4.02 | -1.47% | -0.74% | 11.67% | 166974 | 0.6765 | 290.29 | 4.05 | 11.26% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210426 | 4.1 | 4.12 | 4.07 | 4.08 | -0.49% | -0.24% | 13.33% | 149191 | 0.6108 | 262.1 | 4.09 | 12.36% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210423 | 4.2 | 4.21 | 4.09 | 4.1 | -1.91% | -0.73% | 13.89% | 259561 | 1.0716 | 459.84 | 4.13 | 13.46% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210422 | 4.21 | 4.24 | 4.16 | 4.18 | -0.48% | -0.24% | 16.11% | 124419 | 0.5212 | 223.65 | 4.19 | 15.11% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210421 | 4.24 | 4.26 | 4.18 | 4.2 | -1.41% | -0.24% | 16.67% | 157939 | 0.6642 | 285.02 | 4.21 | 15.66% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210416 | 4.2 | 4.27 | 4.19 | 4.26 | 1.67% | 0.47% | 18.33% | 137093 | 0.5806 | 249.14 | 4.24 | 16.48% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210415 | 4.22 | 4.23 | 4.17 | 4.19 | -1.18% | 0% | 16.39% | 119525 | 0.501 | 214.98 | 4.19 | 15.11% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210414 | 4.17 | 4.25 | 4.15 | 4.24 | 1.19% | 0.47% | 17.78% | 110940 | 0.4683 | 200.95 | 4.22 | 15.93% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210413 | 4.25 | 4.28 | 4.18 | 4.19 | -2.1% | -0.71% | 16.39% | 173946 | 0.7338 | 314.88 | 4.22 | 15.93% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210412 | 4.32 | 4.33 | 4.24 | 4.28 | -1.15% | -0.23% | 18.89% | 172011 | 0.7384 | 316.86 | 4.29 | 17.86% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210409 | 4.31 | 4.37 | 4.27 | 4.33 | 0.23% | 0% | 20.28% | 156956 | 0.6797 | 291.67 | 4.33 | 18.96% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210408 | 4.41 | 4.41 | 4.32 | 4.32 | -2.04% | -0.69% | 20% | 230819 | 1.0039 | 430.78 | 4.35 | 19.51% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210407 | 4.4 | 4.43 | 4.34 | 4.41 | 0.46% | 0.68% | 22.5% | 192073 | 0.8412 | 360.97 | 4.38 | 20.33% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210406 | 4.41 | 4.45 | 4.38 | 4.39 | -0.45% | -0.23% | 21.94% | 174999 | 0.7702 | 330.5 | 4.4 | 20.88% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210402 | 4.47 | 4.49 | 4.38 | 4.41 | -1.78% | -0.23% | 22.5% | 225805 | 0.9988 | 428.6 | 4.42 | 21.43% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210401 | 4.42 | 4.51 | 4.39 | 4.49 | 1.58% | 0.45% | 24.72% | 287036 | 1.283 | 550.55 | 4.47 | 22.8% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210330 | 4.43 | 4.45 | 4.33 | 4.37 | -2.02% | 0% | 21.39% | 321205 | 1.4026 | 601.87 | 4.37 | 20.05% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210329 | 4.5 | 4.55 | 4.42 | 4.46 | -0.89% | -0.22% | 23.89% | 252573 | 1.1298 | 484.81 | 4.47 | 22.8% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20210326 | 4.42 | 4.53 | 4.41 | 4.5 | 2.04% | 0.22% | 25% | 289595 | 1.2998 | 557.76 | 4.49 | 23.35% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20201215 | 4.21 | 4.29 | 4.19 | 4.23 | 0.24% | -0.47% | 17.5% | 109080 | 0.4634 | 198.85 | 4.25 | 16.76% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20201214 | 4.25 | 4.27 | 4.18 | 4.22 | -0.71% | 0% | 17.22% | 142029 | 0.5988 | 256.95 | 4.22 | 15.93% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20201211 | 4.42 | 4.42 | 4.23 | 4.25 | -4.06% | -1.16% | 18.06% | 302087 | 1.2981 | 557.03 | 4.3 | 18.13% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20201210 | 4.36 | 4.53 | 4.33 | 4.43 | 1.61% | -0.45% | 23.06% | 212407 | 0.945 | 405.51 | 4.45 | 22.25% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20201209 | 4.37 | 4.41 | 4.35 | 4.36 | -0.68% | -0.46% | 21.11% | 124316 | 0.5442 | 233.52 | 4.38 | 20.33% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20201208 | 4.46 | 4.46 | 4.38 | 4.39 | -1.13% | -0.68% | 21.94% | 126048 | 0.5567 | 238.89 | 4.42 | 21.43% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20201207 | 4.5 | 4.54 | 4.44 | 4.44 | -1.55% | -0.89% | 23.33% | 134349 | 0.6019 | 258.28 | 4.48 | 23.08% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20201204 | 4.53 | 4.54 | 4.5 | 4.51 | -1.1% | 0% | 25.28% | 122834 | 0.5543 | 237.86 | 4.51 | 23.9% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20201203 | 4.53 | 4.61 | 4.47 | 4.56 | 0.88% | 0.66% | 26.67% | 286517 | 1.2989 | 557.37 | 4.53 | 24.45% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20201202 | 4.56 | 4.57 | 4.49 | 4.52 | -0.66% | 0% | 25.56% | 217139 | 0.9804 | 420.7 | 4.52 | 24.18% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20201201 | 4.55 | 4.59 | 4.49 | 4.55 | -0.44% | 0.22% | 26.39% | 223633 | 1.015 | 435.55 | 4.54 | 24.73% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20201130 | 4.6 | 4.68 | 4.56 | 4.57 | -0.65% | -1.08% | 26.94% | 234300 | 1.082 | 464.3 | 4.62 | 26.92% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20201127 | 4.55 | 4.6 | 4.52 | 4.6 | 0.66% | 0.88% | 27.78% | 184548 | 0.8421 | 361.35 | 4.56 | 25.27% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20201126 | 4.47 | 4.65 | 4.44 | 4.57 | 2.01% | 0.22% | 26.94% | 324357 | 1.4782 | 634.31 | 4.56 | 25.27% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20201125 | 4.59 | 4.64 | 4.48 | 4.48 | -2.4% | -1.75% | 24.44% | 286277 | 1.3041 | 559.6 | 4.56 | 25.27% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20201124 | 4.48 | 4.74 | 4.46 | 4.59 | 2.23% | 0.22% | 27.5% | 429789 | 1.968 | 844.49 | 4.58 | 25.82% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20201123 | 4.41 | 4.53 | 4.39 | 4.49 | 2.05% | 0.67% | 24.72% | 275634 | 1.2288 | 527.29 | 4.46 | 22.53% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20201120 | 4.39 | 4.43 | 4.37 | 4.4 | 0.23% | 0% | 22.22% | 100274 | 0.4408 | 189.15 | 4.4 | 20.88% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20201119 | 4.42 | 4.43 | 4.37 | 4.39 | -0.9% | 0% | 21.94% | 107621 | 0.4729 | 202.93 | 4.39 | 20.6% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20201118 | 4.41 | 4.46 | 4.41 | 4.43 | 0% | 0% | 23.06% | 116113 | 0.5143 | 220.69 | 4.43 | 21.7% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20201117 | 4.47 | 4.48 | 4.4 | 4.43 | -0.89% | 0% | 23.06% | 109131 | 0.4834 | 207.43 | 4.43 | 21.7% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20201116 | 4.4 | 4.48 | 4.36 | 4.47 | 2.05% | 1.13% | 24.17% | 161460 | 0.7139 | 306.34 | 4.42 | 21.43% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20201113 | 4.33 | 4.4 | 4.31 | 4.38 | 0.23% | 0.69% | 21.67% | 136114 | 0.5915 | 253.82 | 4.35 | 19.51% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20201112 | 4.4 | 4.43 | 4.36 | 4.37 | -0.68% | -0.46% | 21.39% | 105888 | 0.4651 | 199.58 | 4.39 | 20.6% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20201111 | 4.45 | 4.45 | 4.37 | 4.4 | -1.12% | -0.23% | 22.22% | 139269 | 0.6137 | 263.35 | 4.41 | 21.15% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20201110 | 4.53 | 4.55 | 4.45 | 4.45 | -1.77% | -0.89% | 23.61% | 185622 | 0.8327 | 357.32 | 4.49 | 23.35% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20201109 | 4.52 | 4.55 | 4.48 | 4.53 | 1.12% | 0% | 25.83% | 241369 | 1.0927 | 468.89 | 4.53 | 24.45% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20201106 | 4.5 | 4.56 | 4.44 | 4.48 | 0.22% | -0.44% | 24.44% | 208471 | 0.9374 | 402.25 | 4.5 | 23.63% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20201105 | 4.44 | 4.51 | 4.41 | 4.47 | 1.59% | 0.45% | 24.17% | 186493 | 0.8299 | 356.12 | 4.45 | 22.25% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20201104 | 4.45 | 4.45 | 4.35 | 4.4 | -0.45% | 0.23% | 22.22% | 134346 | 0.5897 | 253.05 | 4.39 | 20.6% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20201103 | 4.39 | 4.45 | 4.38 | 4.42 | 0.91% | 0.23% | 22.78% | 191725 | 0.8453 | 362.73 | 4.41 | 21.15% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20201102 | 4.41 | 4.45 | 4.27 | 4.38 | -0.9% | 0.46% | 21.67% | 160668 | 0.7004 | 300.55 | 4.36 | 19.78% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20201030 | 4.5 | 4.55 | 4.39 | 4.42 | -2% | -0.9% | 22.78% | 201523 | 0.8988 | 385.68 | 4.46 | 22.53% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20201029 | 4.52 | 4.55 | 4.47 | 4.51 | -0.88% | 0% | 25.28% | 125263 | 0.5649 | 242.4 | 4.51 | 23.9% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20201028 | 4.51 | 4.59 | 4.46 | 4.55 | 0.22% | 0.66% | 26.39% | 163785 | 0.7399 | 317.5 | 4.52 | 24.18% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20201027 | 4.61 | 4.62 | 4.51 | 4.54 | -1.94% | -0.22% | 26.11% | 139903 | 0.6367 | 273.21 | 4.55 | 25% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20201026 | 4.68 | 4.72 | 4.58 | 4.63 | -0.86% | -0.22% | 28.61% | 133325 | 0.6188 | 265.53 | 4.64 | 27.47% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20201023 | 4.69 | 4.74 | 4.63 | 4.67 | 0.21% | -0.43% | 29.72% | 157300 | 0.737 | 316.25 | 4.69 | 28.85% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20201022 | 4.68 | 4.69 | 4.61 | 4.66 | -1.06% | 0.22% | 29.44% | 135400 | 0.6292 | 270 | 4.65 | 27.75% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200909 | 4.88 | 4.89 | 4.77 | 4.79 | -2.84% | -0.62% | 33.06% | 299813 | 1.4441 | 619.68 | 4.82 | 32.42% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200908 | 4.96 | 5.02 | 4.92 | 4.93 | -0.6% | -0.6% | 36.94% | 252115 | 1.2506 | 536.65 | 4.96 | 36.26% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200907 | 4.94 | 5.06 | 4.91 | 4.96 | 0.61% | -0.6% | 37.78% | 364261 | 1.8159 | 779.22 | 4.99 | 37.09% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200904 | 4.79 | 4.93 | 4.76 | 4.93 | 1.86% | 2.07% | 36.94% | 242002 | 1.1692 | 501.72 | 4.83 | 32.69% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200903 | 4.78 | 4.92 | 4.76 | 4.84 | 1.26% | -0.41% | 34.44% | 309799 | 1.5048 | 645.73 | 4.86 | 33.52% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200902 | 4.83 | 4.85 | 4.76 | 4.78 | -0.83% | 0% | 32.78% | 235284 | 1.1258 | 483.09 | 4.78 | 31.32% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200901 | 4.84 | 4.85 | 4.78 | 4.82 | -0.21% | 0.42% | 33.89% | 211144 | 1.0143 | 435.25 | 4.8 | 31.87% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200831 | 4.92 | 4.96 | 4.83 | 4.83 | -1.63% | -1.02% | 34.17% | 264674 | 1.2927 | 554.71 | 4.88 | 34.07% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200828 | 4.88 | 4.92 | 4.8 | 4.91 | -0.2% | 1.24% | 36.39% | 285098 | 1.3815 | 592.82 | 4.85 | 33.24% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200827 | 4.85 | 4.96 | 4.84 | 4.92 | 1.44% | 0.41% | 36.67% | 208567 | 1.0225 | 438.77 | 4.9 | 34.62% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200826 | 5.01 | 5.01 | 4.82 | 4.85 | -3.39% | -1.02% | 34.72% | 354941 | 1.7396 | 746.48 | 4.9 | 34.62% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200825 | 5.09 | 5.1 | 4.99 | 5.02 | -1.18% | -0.4% | 39.44% | 321240 | 1.6204 | 695.33 | 5.04 | 38.46% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200824 | 5.11 | 5.15 | 5.07 | 5.08 | -0.97% | -0.2% | 41.11% | 252370 | 1.2854 | 551.58 | 5.09 | 39.84% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200821 | 5.16 | 5.19 | 5.1 | 5.13 | -0.19% | -0.19% | 42.5% | 203418 | 1.0451 | 448.46 | 5.14 | 41.21% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200819 | 5.28 | 5.38 | 5.18 | 5.24 | -0.76% | -0.76% | 45.56% | 454344 | 2.3998 | 1029.78 | 5.28 | 45.05% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200818 | 5.25 | 5.34 | 5.23 | 5.28 | 0.57% | 0.19% | 46.67% | 318266 | 1.6781 | 720.09 | 5.27 | 44.78% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200817 | 5.2 | 5.27 | 5.16 | 5.25 | 1.35% | 0.38% | 45.83% | 325129 | 1.7005 | 729.7 | 5.23 | 43.68% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200814 | 5.16 | 5.19 | 5.08 | 5.18 | 0.39% | 0.78% | 43.89% | 222050 | 1.1423 | 490.17 | 5.14 | 41.21% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200813 | 5.17 | 5.23 | 5.14 | 5.16 | 0.19% | -0.19% | 43.33% | 243262 | 1.258 | 539.82 | 5.17 | 42.03% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200812 | 5.28 | 5.29 | 5.05 | 5.15 | -2.28% | 0.39% | 43.06% | 458973 | 2.3556 | 1010.81 | 5.13 | 40.93% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200811 | 5.48 | 5.48 | 5.27 | 5.27 | -3.66% | -1.86% | 46.39% | 464901 | 2.4984 | 1072.09 | 5.37 | 47.53% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200810 | 5.27 | 5.54 | 5.23 | 5.47 | 3.4% | 0.74% | 51.94% | 634991 | 3.4461 | 1478.76 | 5.43 | 49.18% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200807 | 5.29 | 5.37 | 5.21 | 5.29 | -0.19% | 0.19% | 46.94% | 445367 | 2.3531 | 1009.74 | 5.28 | 45.05% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200806 | 5.39 | 5.42 | 5.22 | 5.3 | -1.67% | 0% | 47.22% | 527523 | 2.796 | 1199.79 | 5.3 | 45.6% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200805 | 5.39 | 5.45 | 5.24 | 5.39 | -0.55% | 0.75% | 49.72% | 440534 | 2.3549 | 1010.51 | 5.35 | 46.98% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200804 | 5.59 | 5.59 | 5.39 | 5.42 | -2.17% | -0.37% | 50.56% | 458221 | 2.4941 | 1070.25 | 5.44 | 49.45% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200803 | 5.43 | 5.56 | 5.38 | 5.54 | 3.17% | 0.91% | 53.89% | 557359 | 3.0592 | 1312.74 | 5.49 | 50.82% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200731 | 5.37 | 5.5 | 5.31 | 5.37 | -0.56% | -0.19% | 49.17% | 446213 | 2.4028 | 1031.07 | 5.38 | 47.8% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200730 | 5.43 | 5.56 | 5.38 | 5.4 | -0.55% | -1.1% | 50% | 503473 | 2.7497 | 1179.93 | 5.46 | 50% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200729 | 5.3 | 5.43 | 5.23 | 5.43 | 2.07% | 1.31% | 50.83% | 441095 | 2.3638 | 1014.33 | 5.36 | 47.25% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200728 | 5.28 | 5.35 | 5.2 | 5.32 | 1.33% | 0.76% | 47.78% | 391201 | 2.0642 | 885.77 | 5.28 | 45.05% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200727 | 5.5 | 5.54 | 5.2 | 5.25 | -4.02% | -1.5% | 45.83% | 601171 | 3.2028 | 1374.36 | 5.33 | 46.43% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200724 | 5.82 | 5.88 | 5.36 | 5.47 | -6.34% | -2.5% | 51.94% | 876557 | 4.9145 | 2108.87 | 5.61 | 54.12% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200723 | 5.88 | 5.96 | 5.66 | 5.84 | -2.34% | 0.52% | 62.22% | 880347 | 5.1159 | 2195.29 | 5.81 | 59.62% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200722 | 5.93 | 6.09 | 5.86 | 5.98 | 0.17% | -0.33% | 66.11% | 965328 | 5.7905 | 2484.77 | 6 | 64.84% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200721 | 5.8 | 6.19 | 5.76 | 5.97 | 2.58% | -0.83% | 65.83% | 1203497 | 7.2398 | 3106.68 | 6.02 | 65.38% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200720 | 5.69 | 5.85 | 5.59 | 5.82 | 3.19% | 1.39% | 61.67% | 711444 | 4.0855 | 1753.13 | 5.74 | 57.69% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200717 | 5.52 | 5.7 | 5.51 | 5.64 | 1.62% | 0.71% | 56.67% | 604938 | 3.3865 | 1453.18 | 5.6 | 53.85% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200716 | 5.96 | 6.05 | 5.52 | 5.55 | -5.93% | -4.31% | 54.17% | 890493 | 5.1617 | 2214.94 | 5.8 | 59.34% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200715 | 6.23 | 6.36 | 5.88 | 5.9 | -5.14% | -2.16% | 63.89% | 1044398 | 6.2965 | 2701.9 | 6.03 | 65.66% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200714 | 6.05 | 6.54 | 5.98 | 6.22 | 2.98% | -0.64% | 72.78% | 1551038 | 9.7104 | 4166.84 | 6.26 | 71.98% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200713 | 5.72 | 6.07 | 5.72 | 6.04 | 3.96% | 1.17% | 67.78% | 1244890 | 7.4267 | 3186.88 | 5.97 | 64.01% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200710 | 6.05 | 6.08 | 5.8 | 5.81 | -4.6% | -2.19% | 61.39% | 1104491 | 6.5552 | 2812.91 | 5.94 | 63.19% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200709 | 6.08 | 6.17 | 5.91 | 6.09 | 0.5% | 0.66% | 69.17% | 1425010 | 8.6152 | 3696.88 | 6.05 | 66.21% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200708 | 5.55 | 6.07 | 5.52 | 6.06 | 7.83% | 4.48% | 68.33% | 1892363 | 10.977 | 4710.35 | 5.8 | 59.34% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200707 | 5.69 | 5.85 | 5.51 | 5.62 | -1.06% | -0.53% | 56.11% | 1546074 | 8.7276 | 3745.11 | 5.65 | 55.22% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200706 | 5.48 | 5.83 | 5.47 | 5.68 | 4.22% | 0.71% | 57.78% | 1460547 | 8.2308 | 3531.93 | 5.64 | 54.95% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200703 | 5.35 | 5.64 | 5.33 | 5.45 | 0.37% | -0.91% | 51.39% | 1518912 | 8.3484 | 3582.39 | 5.5 | 51.1% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200702 | 5 | 5.48 | 4.95 | 5.43 | 8.82% | 3.63% | 50.83% | 1922389 | 10.0786 | 4324.84 | 5.24 | 43.96% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200701 | 4.82 | 5.08 | 4.81 | 4.99 | 3.1% | 0.4% | 38.61% | 967203 | 4.8111 | 2064.5 | 4.97 | 36.54% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200630 | 4.81 | 4.86 | 4.8 | 4.84 | 0.62% | 0.41% | 34.44% | 333441 | 1.6087 | 690.31 | 4.82 | 32.42% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200629 | 4.88 | 4.88 | 4.77 | 4.81 | -2.04% | 0% | 33.61% | 455588 | 2.192 | 940.61 | 4.81 | 32.14% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200624 | 5 | 5.04 | 4.9 | 4.91 | -2.39% | -1.01% | 36.39% | 536743 | 2.6601 | 1141.48 | 4.96 | 36.26% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200623 | 4.98 | 5.1 | 4.95 | 5.03 | 1% | 0% | 39.72% | 599886 | 3.0166 | 1294.46 | 5.03 | 38.19% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200622 | 5.03 | 5.05 | 4.97 | 4.98 | -0.99% | -0.4% | 38.33% | 546860 | 2.7353 | 1173.75 | 5 | 37.36% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200619 | 5.08 | 5.1 | 5.01 | 5.03 | -1.57% | -0.2% | 39.72% | 626957 | 3.1606 | 1356.25 | 5.04 | 38.46% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200618 | 5.01 | 5.17 | 4.96 | 5.16 | 2.99% | 1.38% | 43.33% | 1112314 | 5.6615 | 2429.41 | 5.09 | 39.84% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200617 | 4.91 | 5.05 | 4.91 | 5.01 | 0.6% | 1.01% | 39.17% | 577230 | 2.8638 | 1228.89 | 4.96 | 36.26% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200616 | 4.88 | 5.14 | 4.87 | 4.98 | 3.11% | -0.99% | 38.33% | 1073273 | 5.3983 | 2316.47 | 5.03 | 38.19% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200615 | 4.88 | 4.97 | 4.83 | 4.83 | -2.03% | -1.23% | 34.17% | 617928 | 3.0243 | 1297.76 | 4.89 | 34.34% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200612 | 4.88 | 4.95 | 4.82 | 4.93 | -0.6% | 1.02% | 36.94% | 654243 | 3.1919 | 1369.68 | 4.88 | 34.07% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200611 | 5.02 | 5.08 | 4.95 | 4.96 | -1.2% | -0.8% | 37.78% | 593268 | 2.9665 | 1272.96 | 5 | 37.36% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200610 | 5.12 | 5.14 | 5.02 | 5.02 | -2.71% | -0.59% | 39.44% | 565413 | 2.8572 | 1226.06 | 5.05 | 38.74% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200609 | 5.05 | 5.22 | 5.01 | 5.16 | 2.38% | 0.78% | 43.33% | 875314 | 4.4814 | 1923.02 | 5.12 | 40.66% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200608 | 5.12 | 5.16 | 5.04 | 5.04 | -1.56% | -0.79% | 40% | 419033 | 2.1298 | 913.92 | 5.08 | 39.56% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200605 | 5.08 | 5.12 | 5.04 | 5.12 | 0.39% | 0.59% | 42.22% | 433647 | 2.2052 | 946.28 | 5.09 | 39.84% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200604 | 5.21 | 5.23 | 5.09 | 5.1 | -2.11% | -0.58% | 41.67% | 629003 | 3.2245 | 1383.67 | 5.13 | 40.93% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200603 | 5.32 | 5.36 | 5.21 | 5.21 | -1.33% | -1.33% | 44.72% | 815482 | 4.3082 | 1848.7 | 5.28 | 45.05% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200602 | 5.25 | 5.34 | 5.2 | 5.28 | 0.57% | 0.38% | 46.67% | 718692 | 3.7838 | 1623.67 | 5.26 | 44.51% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200601 | 5.07 | 5.31 | 5.06 | 5.25 | 3.75% | 0.57% | 45.83% | 914984 | 4.7752 | 2049.09 | 5.22 | 43.41% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200529 | 5.17 | 5.25 | 5.04 | 5.06 | -2.13% | -1.36% | 40.56% | 721010 | 3.6975 | 1586.64 | 5.13 | 40.93% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200528 | 5.22 | 5.27 | 5.06 | 5.17 | -0.39% | 0.39% | 43.61% | 713594 | 3.6785 | 1578.48 | 5.15 | 41.48% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200527 | 5.39 | 5.42 | 5.15 | 5.19 | -4.6% | -1.52% | 44.17% | 923836 | 4.8665 | 2088.27 | 5.27 | 44.78% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200526 | 5.4 | 5.46 | 5.34 | 5.44 | 1.49% | 0.74% | 51.11% | 740354 | 4.0008 | 1716.79 | 5.4 | 48.35% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200525 | 5.43 | 5.43 | 5.25 | 5.36 | -1.65% | 0.37% | 48.89% | 645211 | 3.4479 | 1479.53 | 5.34 | 46.7% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200522 | 5.6 | 5.68 | 5.44 | 5.45 | -3.2% | -1.09% | 51.39% | 850369 | 4.6839 | 2009.91 | 5.51 | 51.37% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200521 | 5.88 | 5.9 | 5.61 | 5.63 | -4.25% | -1.57% | 56.39% | 978101 | 5.5984 | 2402.33 | 5.72 | 57.14% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200520 | 6.12 | 6.14 | 5.83 | 5.88 | -4.55% | -1.34% | 63.33% | 1656843 | 9.8741 | 4237.08 | 5.96 | 63.74% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200519 | 6.24 | 6.25 | 6.11 | 6.16 | -0.81% | -0.16% | 71.11% | 977242 | 6.0275 | 2586.47 | 6.17 | 69.51% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200518 | 6.26 | 6.35 | 6.08 | 6.21 | 2.14% | 0% | 72.5% | 1607849 | 9.9867 | 4285.4 | 6.21 | 70.6% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200515 | 6.13 | 6.25 | 6.06 | 6.08 | -1.14% | -0.65% | 68.89% | 1071967 | 6.5614 | 2815.57 | 6.12 | 68.13% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200514 | 6.15 | 6.32 | 6.09 | 6.15 | -1.44% | -0.32% | 70.83% | 1306748 | 8.0566 | 3457.17 | 6.17 | 69.51% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200513 | 6.12 | 6.44 | 6.06 | 6.24 | 1.3% | -0.79% | 73.33% | 1480960 | 9.3158 | 3997.51 | 6.29 | 72.8% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200512 | 6.15 | 6.19 | 6.03 | 6.16 | 0.16% | 1.15% | 71.11% | 824240 | 5.0226 | 2155.25 | 6.09 | 67.31% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200511 | 6.14 | 6.29 | 6.05 | 6.15 | -0.32% | 0.16% | 70.83% | 1466604 | 9.0113 | 3866.85 | 6.14 | 68.68% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200508 | 6.08 | 6.35 | 6.01 | 6.17 | 2.15% | 0.16% | 71.39% | 1893767 | 11.6708 | 5008.07 | 6.16 | 69.23% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200507 | 6.1 | 6.16 | 5.95 | 6.04 | -0.98% | -0.33% | 67.78% | 1248999 | 7.5662 | 3246.74 | 6.06 | 66.48% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200506 | 5.78 | 6.29 | 5.73 | 6.1 | 3.04% | -0.16% | 69.44% | 1533876 | 9.3676 | 4019.74 | 6.11 | 67.86% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200430 | 5.72 | 6.08 | 5.65 | 5.92 | 4.04% | 1.2% | 64.44% | 1717213 | 10.0451 | 4310.46 | 5.85 | 60.71% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200429 | 5.8 | 6.09 | 5.65 | 5.69 | -5.17% | -2.23% | 58.06% | 1687733 | 9.8208 | 4214.21 | 5.82 | 59.89% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200428 | 6.4 | 6.44 | 5.9 | 6 | -8.26% | -1.48% | 66.67% | 2140341 | 13.0435 | 5597.11 | 6.09 | 67.31% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200427 | 6.57 | 6.92 | 6.52 | 6.54 | -1.36% | -2.53% | 81.67% | 1642513 | 11.0239 | 4730.48 | 6.71 | 84.34% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200424 | 6.52 | 6.9 | 6.48 | 6.63 | 0% | -1.04% | 84.17% | 1917225 | 12.8549 | 5516.18 | 6.7 | 84.07% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200423 | 6.83 | 6.93 | 6.56 | 6.63 | -4.74% | -1.19% | 84.17% | 2407139 | 16.1592 | 6934.09 | 6.71 | 84.34% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200422 | 6.8 | 7.27 | 6.8 | 6.96 | -4.66% | -0.43% | 93.33% | 2894607 | 20.247 | 8688.21 | 6.99 | 92.03% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200421 | 7.28 | 7.98 | 6.66 | 7.3 | -0.41% | 2.96% | 102.78% | 4203329 | 29.8027 | 9999.99 | 7.09 | 94.78% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200420 | 7.45 | 7.66 | 7.17 | 7.33 | -2.53% | -0.27% | 103.61% | 2772131 | 20.3806 | 8745.54 | 7.35 | 101.92% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200417 | 7.89 | 8.11 | 7.2 | 7.52 | 2.04% | -2.21% | 108.89% | 3717581 | 28.5992 | 9999.99 | 7.69 | 111.26% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200416 | 6.52 | 7.37 | 6.5 | 7.37 | 10% | 4.84% | 104.72% | 1699270 | 11.9459 | 5126.12 | 7.03 | 93.13% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200415 | 6.21 | 6.82 | 6.1 | 6.7 | 8.06% | 2.45% | 86.11% | 2849282 | 18.6319 | 7995.15 | 6.54 | 79.67% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200414 | 5.85 | 6.42 | 5.81 | 6.2 | 4.03% | -0.16% | 72.22% | 1889636 | 11.7384 | 5037.08 | 6.21 | 70.6% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200413 | 5.61 | 6.05 | 5.44 | 5.96 | 3.11% | 2.94% | 65.56% | 1654873 | 9.5776 | 4109.85 | 5.79 | 59.07% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200410 | 5.95 | 6.45 | 5.75 | 5.78 | -3.18% | -3.83% | 60.56% | 2618901 | 15.7504 | 6758.67 | 6.01 | 65.11% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200409 | 5.5 | 5.97 | 5.39 | 5.97 | 9.94% | 2.4% | 65.83% | 1742376 | 10.161 | 4360.2 | 5.83 | 60.16% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200408 | 5.39 | 5.49 | 5.27 | 5.43 | -1.81% | 1.12% | 50.83% | 1639676 | 8.8058 | 3778.66 | 5.37 | 47.53% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200407 | 5.23 | 5.59 | 5.1 | 5.53 | 8.86% | 1.28% | 53.61% | 2387488 | 13.036 | 5593.89 | 5.46 | 50% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200403 | 5.19 | 5.24 | 5.01 | 5.08 | -3.79% | -0.59% | 41.11% | 1450066 | 7.4054 | 3177.74 | 5.11 | 40.38% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200402 | 4.73 | 5.28 | 4.68 | 5.28 | 10% | 4.14% | 46.67% | 1787549 | 9.0594 | 3887.49 | 5.07 | 39.29% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200401 | 4.99 | 5.17 | 4.76 | 4.8 | -5.88% | -3.42% | 33.33% | 1461670 | 7.2613 | 3115.9 | 4.97 | 36.54% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200331 | 5.29 | 5.39 | 4.96 | 5.1 | -1.35% | -0.78% | 41.67% | 1959089 | 10.0795 | 4325.22 | 5.14 | 41.21% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200324 | 4.86 | 4.92 | 4.41 | 4.65 | -2.52% | 0.87% | 29.17% | 1102917 | 5.0896 | 2184 | 4.61 | 26.65% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200323 | 4.54 | 5.06 | 4.42 | 4.77 | 0.21% | -0.42% | 32.5% | 1241851 | 5.9507 | 2553.51 | 4.79 | 31.59% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200320 | 5.11 | 5.12 | 4.72 | 4.76 | -7.21% | -2.86% | 32.22% | 1389870 | 6.8125 | 2923.32 | 4.9 | 34.62% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200319 | 5.18 | 5.44 | 4.87 | 5.13 | -5.18% | 0.39% | 42.5% | 2035487 | 10.397 | 4461.47 | 5.11 | 40.38% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200318 | 5.2 | 5.49 | 4.96 | 5.41 | 8.42% | 1.88% | 50.28% | 2990525 | 15.8752 | 6812.22 | 5.31 | 45.88% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200317 | 4.53 | 4.99 | 4.53 | 4.99 | 9.91% | 3.74% | 38.61% | 1338319 | 6.4428 | 2764.68 | 4.81 | 32.14% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200316 | 4.6 | 4.83 | 4.47 | 4.54 | 3.18% | -1.94% | 26.11% | 1888586 | 8.736 | 3748.71 | 4.63 | 27.2% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200313 | 3.82 | 4.4 | 3.81 | 4.4 | 10% | 4.02% | 22.22% | 992843 | 4.2015 | 1802.91 | 4.23 | 16.21% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200312 | 4.05 | 4.18 | 3.98 | 4 | -4.76% | -1.48% | 11.11% | 564015 | 2.2925 | 983.74 | 4.06 | 11.54% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200311 | 4.24 | 4.48 | 4.12 | 4.2 | -2.78% | -1.87% | 16.67% | 849273 | 3.6373 | 1560.81 | 4.28 | 17.58% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200310 | 4.16 | 4.44 | 3.98 | 4.32 | -2.26% | 2.61% | 20% | 1238271 | 5.2181 | 2239.14 | 4.21 | 15.66% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200309 | 4.28 | 4.58 | 4.08 | 4.42 | 5.49% | 0.91% | 22.78% | 1637846 | 7.1745 | 3078.66 | 4.38 | 20.33% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200306 | 3.99 | 4.19 | 3.89 | 4.19 | 9.97% | 1.21% | 16.39% | 901064 | 3.7274 | 1599.47 | 4.14 | 13.74% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200305 | 3.55 | 3.81 | 3.55 | 3.81 | 10.12% | 1.87% | 5.83% | 460318 | 1.7216 | 738.76 | 3.74 | 2.75% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200304 | 3.43 | 3.46 | 3.4 | 3.46 | 0% | 0.87% | -3.89% | 143188 | 0.4908 | 210.61 | 3.43 | -5.77% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200303 | 3.55 | 3.58 | 3.43 | 3.46 | -0.86% | -0.86% | -3.89% | 224415 | 0.7828 | 335.91 | 3.49 | -4.12% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200302 | 3.31 | 3.59 | 3.31 | 3.49 | 5.44% | 0.29% | -3.06% | 277167 | 0.9644 | 413.83 | 3.48 | -4.4% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200228 | 3.37 | 3.45 | 3.3 | 3.31 | -4.06% | -1.19% | -8.06% | 186469 | 0.6247 | 268.07 | 3.35 | -7.97% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200227 | 3.38 | 3.48 | 3.36 | 3.45 | 1.77% | 0.29% | -4.17% | 205306 | 0.706 | 302.95 | 3.44 | -5.49% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200226 | 3.29 | 3.42 | 3.26 | 3.39 | 2.42% | 0.89% | -5.83% | 214990 | 0.7228 | 310.16 | 3.36 | -7.69% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200225 | 3.29 | 3.33 | 3.26 | 3.31 | -1.19% | 0.61% | -8.06% | 149539 | 0.4925 | 211.34 | 3.29 | -9.62% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200224 | 3.35 | 3.37 | 3.3 | 3.35 | -0.59% | 0.6% | -6.94% | 131999 | 0.4399 | 188.77 | 3.33 | -8.52% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200221 | 3.37 | 3.39 | 3.33 | 3.37 | 0% | 0.3% | -6.39% | 119617 | 0.4022 | 172.59 | 3.36 | -7.69% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200220 | 3.33 | 3.38 | 3.3 | 3.37 | 1.2% | 0.9% | -6.39% | 85764 | 0.2865 | 122.94 | 3.34 | -8.24% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200219 | 3.32 | 3.35 | 3.29 | 3.33 | 0.3% | 0.3% | -7.5% | 90186 | 0.2997 | 128.6 | 3.32 | -8.79% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200218 | 3.3 | 3.33 | 3.29 | 3.32 | 0.61% | 0.3% | -7.78% | 108152 | 0.3579 | 153.58 | 3.31 | -9.07% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200217 | 3.23 | 3.31 | 3.23 | 3.3 | 2.17% | 0.92% | -8.33% | 113726 | 0.3724 | 159.8 | 3.27 | -10.16% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200214 | 3.24 | 3.26 | 3.2 | 3.23 | -0.31% | 0% | -10.28% | 78063 | 0.2519 | 108.09 | 3.23 | -11.26% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200213 | 3.27 | 3.28 | 3.22 | 3.24 | -0.92% | 0% | -10% | 76573 | 0.2484 | 106.59 | 3.24 | -10.99% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200212 | 3.25 | 3.28 | 3.24 | 3.27 | 0.93% | 0.31% | -9.17% | 71282 | 0.2323 | 99.68 | 3.26 | -10.44% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200211 | 3.23 | 3.27 | 3.21 | 3.24 | 0.62% | -0.31% | -10% | 97660 | 0.3175 | 136.24 | 3.25 | -10.71% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200210 | 3.19 | 3.25 | 3.17 | 3.22 | 1.26% | 0.31% | -10.56% | 142647 | 0.4584 | 196.7 | 3.21 | -11.81% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200207 | 3.21 | 3.21 | 3.15 | 3.18 | -0.93% | 0% | -11.67% | 100068 | 0.3178 | 136.37 | 3.18 | -12.64% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200206 | 3.18 | 3.23 | 3.15 | 3.21 | 1.26% | 0.63% | -10.83% | 110558 | 0.3522 | 151.13 | 3.19 | -12.36% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200205 | 3.15 | 3.2 | 3.13 | 3.17 | 1.28% | 0% | -11.94% | 106698 | 0.338 | 145.04 | 3.17 | -12.91% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200204 | 3.09 | 3.16 | 3.03 | 3.13 | -1.26% | 0.64% | -13.06% | 173989 | 0.5411 | 232.19 | 3.11 | -14.56% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200203 | 3.2 | 3.2 | 3.17 | 3.17 | -9.94% | -0.31% | -11.94% | 65597 | 0.2083 | 89.38 | 3.18 | -12.64% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200123 | 3.62 | 3.63 | 3.49 | 3.52 | -3.3% | -0.85% | -2.22% | 98435 | 0.3495 | 149.97 | 3.55 | -2.47% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200122 | 3.59 | 3.64 | 3.54 | 3.64 | 1.39% | 1.39% | 1.11% | 58042 | 0.2084 | 89.43 | 3.59 | -1.37% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200121 | 3.65 | 3.67 | 3.56 | 3.59 | -1.64% | -0.55% | -0.28% | 83532 | 0.3017 | 129.46 | 3.61 | -0.82% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200120 | 3.61 | 3.66 | 3.61 | 3.65 | 1.11% | 0.55% | 1.39% | 64466 | 0.234 | 100.41 | 3.63 | -0.27% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200117 | 3.63 | 3.67 | 3.6 | 3.61 | -0.82% | -0.82% | 0.28% | 55360 | 0.2014 | 86.42 | 3.64 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200116 | 3.66 | 3.67 | 3.62 | 3.64 | 0% | 0% | 1.11% | 47033 | 0.1713 | 73.51 | 3.64 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200115 | 3.71 | 3.72 | 3.64 | 3.64 | -1.89% | -0.82% | 1.11% | 51549 | 0.1891 | 81.14 | 3.67 | 0.82% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200114 | 3.74 | 3.75 | 3.69 | 3.71 | -0.54% | -0.54% | 3.06% | 62568 | 0.2331 | 100.03 | 3.73 | 2.47% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200113 | 3.64 | 3.73 | 3.6 | 3.73 | 2.75% | 1.63% | 3.61% | 90301 | 0.3314 | 142.21 | 3.67 | 0.82% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200110 | 3.69 | 3.7 | 3.61 | 3.63 | -1.36% | -0.27% | 0.83% | 56039 | 0.2041 | 87.58 | 3.64 | 0% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200109 | 3.68 | 3.71 | 3.66 | 3.68 | 0.55% | 0% | 2.22% | 48422 | 0.1783 | 76.51 | 3.68 | 1.1% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200108 | 3.71 | 3.74 | 3.64 | 3.66 | -1.88% | -0.54% | 1.67% | 61666 | 0.227 | 97.41 | 3.68 | 1.1% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200107 | 3.68 | 3.75 | 3.68 | 3.73 | 1.08% | 0.27% | 3.61% | 71928 | 0.2679 | 114.96 | 3.72 | 2.2% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200106 | 3.63 | 3.74 | 3.63 | 3.69 | 0.82% | 0% | 2.5% | 119611 | 0.4413 | 189.37 | 3.69 | 1.37% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200103 | 3.67 | 3.69 | 3.64 | 3.66 | -0.27% | 0% | 1.67% | 63405 | 0.2321 | 99.6 | 3.66 | 0.55% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |
20200102 | 3.67 | 3.71 | 3.65 | 3.67 | 0.82% | -0.27% | 1.94% | 79674 | 0.293 | 125.73 | 3.68 | 1.1% | 3.63 | 0% | 3.6 | 0% | 3.6 | 0% | 0% |