中国西电(601179)_成本_均价

相关股票: 隆基绿能陕西煤业航发动力中航西飞金钼股份西部证券蓝晓科技中航电测中国西电 ST大集彩虹股份节能环境陕建股份国际医学宝钛股份陕国投Ａ陕鼓动力秦川机床陕西黑猫陕天然气西安饮食西部材料中再资环保力新航天动力建设机械晨曦航空天和防务烽火电子宇通重工兴化股份曲江文旅陕西金叶广电网络西安旅游环球印务 *ST炼石天地源盘龙药业 *ST凯撒宝光股份通源石油金花股份
相关股吧: 601012股吧 601225股吧 600893股吧 000768股吧 601958股吧 002673股吧 300487股吧 300114股吧 601179股吧 000564股吧 600707股吧 300140股吧 600248股吧 000516股吧 600456股吧 000563股吧 601369股吧 000837股吧 601015股吧 002267股吧 000721股吧 002149股吧 600217股吧 300116股吧 600343股吧 600984股吧 300581股吧 300397股吧 000561股吧 600817股吧 002109股吧 600706股吧 000812股吧 600831股吧 000610股吧 002799股吧 000697股吧 600665股吧 002864股吧 000796股吧 600379股吧 300164股吧 600080股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.83	4.88	4.83	4.85	0.41%	-0.21%	34.72%	138551	0.6729	88.13	4.86	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230927	4.77	4.86	4.77	4.83	1.05%	0%	34.17%	129512	0.6259	81.48	4.83	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230926	4.83	4.84	4.78	4.78	-1.04%	-0.42%	32.78%	117604	0.5649	72.34	4.8	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230925	4.84	4.86	4.82	4.83	-0.41%	-0.21%	34.17%	113817	0.5505	68.02	4.84	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230922	4.78	4.86	4.76	4.85	1.46%	0.41%	34.72%	157973	0.7628	88.46	4.83	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230921	4.77	4.81	4.76	4.78	-0.21%	-0.21%	32.78%	124393	0.5953	69.95	4.79	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230920	4.83	4.84	4.78	4.79	-1.03%	-0.21%	33.06%	127911	0.6143	70.01	4.8	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230919	4.84	4.87	4.82	4.84	-0.41%	0%	34.44%	129513	0.6267	70.07	4.84	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230918	4.85	4.89	4.81	4.86	-1.02%	0%	35%	199319	0.9677	105.94	4.86	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230915	4.83	4.91	4.8	4.91	1.66%	1.03%	36.39%	233641	1.1348	116.85	4.86	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230914	4.89	4.89	4.81	4.83	-0.62%	-0.21%	34.17%	147959	0.7156	74.71	4.84	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230913	4.92	4.94	4.82	4.86	-1.22%	-0.21%	35%	156059	0.76	66.52	4.87	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230912	4.9	4.94	4.88	4.92	0.2%	0%	36.67%	175031	0.8613	68.3	4.92	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230911	4.88	4.93	4.85	4.91	1.24%	0.2%	36.39%	223899	1.0977	85.1	4.9	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230908	4.82	4.88	4.8	4.85	0.41%	0.21%	34.72%	140050	0.6776	51.05	4.84	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230907	4.88	4.91	4.82	4.83	-1.02%	-0.62%	34.17%	175967	0.8553	62.6	4.86	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230906	4.88	4.9	4.86	4.88	-0.61%	0%	35.56%	162684	0.7931	57.11	4.88	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230905	4.9	4.92	4.86	4.91	-0.2%	0.41%	36.39%	167709	0.8199	58.88	4.89	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230904	4.82	4.92	4.81	4.92	2.71%	1.03%	36.67%	311064	1.5151	106.31	4.87	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230901	4.79	4.8	4.74	4.79	-0.42%	0.21%	33.06%	211561	1.0104	73.66	4.78	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230831	4.91	4.91	4.77	4.81	-2.04%	-0.21%	33.61%	531652	2.5645	187.47	4.82	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230830	5.04	5.06	4.89	4.91	-2.58%	-1.01%	36.39%	389315	1.9297	160.71	4.96	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230829	4.92	5.05	4.92	5.04	1.82%	0.4%	40%	216329	1.0857	100.33	5.02	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230828	5.1	5.15	4.93	4.95	1.64%	-1.59%	37.5%	282582	1.4222	131.89	5.03	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230825	4.89	4.97	4.85	4.87	-1.02%	-0.61%	35.28%	213271	1.046	101.19	4.9	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230824	5.01	5.03	4.9	4.92	-1.6%	-0.81%	36.67%	216448	1.0735	99.78	4.96	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230823	5.07	5.08	4.98	5	-1.57%	-0.79%	38.89%	162550	0.8189	78.45	5.04	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230822	5.08	5.12	5	5.08	0%	0.4%	41.11%	222479	1.1266	107.68	5.06	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230821	5.16	5.18	5.06	5.08	-0.97%	-0.97%	41.11%	191468	0.9827	95.38	5.13	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230818	5.19	5.25	5.13	5.13	-1.16%	-1.16%	42.5%	172980	0.8976	85.75	5.19	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230817	5.16	5.21	5.12	5.19	0.58%	0.39%	44.17%	167755	0.8672	77.54	5.17	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230816	5.19	5.2	5.12	5.16	-0.77%	0%	43.33%	166980	0.8618	77.12	5.16	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230815	5.28	5.33	5.15	5.2	-1.14%	-0.57%	44.44%	200369	1.0472	89.47	5.23	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230814	5.18	5.27	5.14	5.26	0.77%	0.96%	46.11%	184804	0.9632	79.72	5.21	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230811	5.38	5.44	5.22	5.22	-2.97%	-1.51%	45%	272961	1.4476	110.29	5.3	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230810	5.38	5.42	5.37	5.38	-0.19%	-0.19%	49.44%	139045	0.7496	56.7	5.39	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230809	5.41	5.42	5.37	5.39	-0.74%	0%	49.72%	151444	0.8168	59.98	5.39	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230808	5.48	5.5	5.41	5.43	-1.27%	-0.18%	50.83%	176445	0.9604	70.28	5.44	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230807	5.48	5.52	5.45	5.5	0.36%	0.18%	52.78%	211859	1.1626	84.12	5.49	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230804	5.53	5.55	5.48	5.48	-0.36%	-0.54%	52.22%	303196	1.6696	120.96	5.51	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230803	5.48	5.53	5.46	5.5	0%	0.18%	52.78%	157869	0.8669	63.92	5.49	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230802	5.55	5.58	5.47	5.5	-0.72%	0%	52.78%	242364	1.3337	91.42	5.5	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230801	5.51	5.56	5.48	5.54	0.36%	0.54%	53.89%	253601	1.398	96.24	5.51	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230731	5.42	5.53	5.4	5.52	1.85%	0.55%	53.33%	354038	1.9443	133	5.49	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230728	5.35	5.42	5.3	5.42	1.12%	0.93%	50.56%	244840	1.3143	90.79	5.37	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230727	5.36	5.42	5.34	5.36	0%	-0.56%	48.89%	188574	1.0157	68.49	5.39	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230726	5.43	5.43	5.35	5.36	-1.29%	-0.37%	48.89%	214160	1.1522	74.56	5.38	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230725	5.4	5.44	5.37	5.43	1.5%	0.37%	50.83%	204495	1.1058	67.5	5.41	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230724	5.29	5.41	5.25	5.35	0.94%	0%	48.61%	213454	1.1416	67.73	5.35	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230721	5.35	5.38	5.28	5.3	-1.3%	-0.38%	47.22%	263040	1.3981	82.78	5.32	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230720	5.5	5.52	5.37	5.37	-2.19%	-1.1%	49.17%	347323	1.8854	113.35	5.43	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230719	5.55	5.57	5.45	5.49	-1.08%	-0.18%	52.5%	234161	1.2875	79.54	5.5	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230718	5.54	5.59	5.49	5.55	-0.18%	0%	54.17%	267709	1.4854	89.75	5.55	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230717	5.47	5.56	5.43	5.56	1.46%	0.72%	54.44%	330436	1.8231	106.63	5.52	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230714	5.55	5.56	5.47	5.48	-1.26%	-0.54%	52.22%	305143	1.6824	97.21	5.51	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230713	5.5	5.55	5.49	5.55	1.28%	0.36%	54.17%	296608	1.6391	94.35	5.53	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230712	5.52	5.58	5.47	5.48	-0.36%	-1.08%	52.22%	381706	2.113	125.11	5.54	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230711	5.48	5.52	5.42	5.5	0.73%	0.18%	52.78%	286227	1.5713	93.97	5.49	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230710	5.49	5.54	5.46	5.5	0.73%	0%	52.78%	213543	1.1743	72.59	5.5	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230707	5.46	5.51	5.41	5.46	-0.36%	0%	51.67%	211920	1.1563	69.91	5.46	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230706	5.5	5.53	5.45	5.48	-0.18%	-0.18%	52.22%	255839	1.4055	77.99	5.49	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230705	5.5	5.54	5.47	5.49	0%	-0.36%	52.5%	293349	1.615	92.65	5.51	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230704	5.53	5.57	5.45	5.49	-0.18%	-0.18%	52.5%	361326	1.9888	100.72	5.5	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230703	5.41	5.53	5.38	5.5	1.66%	0.55%	52.78%	364076	1.9906	89.21	5.47	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230630	5.35	5.43	5.33	5.41	0.93%	0.37%	50.28%	304958	1.6451	76.24	5.39	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230629	5.32	5.38	5.3	5.36	0.19%	0.19%	48.89%	255643	1.3671	63.02	5.35	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230628	5.3	5.36	5.22	5.35	0.56%	1.13%	48.61%	253709	1.3416	62.63	5.29	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230627	5.24	5.34	5.21	5.32	2.11%	0.57%	47.78%	296645	1.5688	73.14	5.29	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230626	5.28	5.32	5.19	5.21	-2.07%	-0.76%	44.72%	290135	1.5242	72.27	5.25	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230621	5.36	5.41	5.31	5.32	-1.12%	-0.93%	47.78%	284235	1.5274	71.8	5.37	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230620	5.47	5.47	5.37	5.38	-1.65%	-0.55%	49.44%	349573	1.891	84.9	5.41	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230619	5.46	5.6	5.41	5.47	0%	-0.18%	51.94%	525470	2.88	122.78	5.48	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230616	5.33	5.54	5.3	5.47	3.6%	0.74%	51.94%	845981	4.5969	203.23	5.43	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230615	5.21	5.28	5.19	5.28	1.73%	0.76%	46.67%	244299	1.2794	63.62	5.24	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230614	5.28	5.29	5.18	5.19	-1.7%	-0.57%	44.17%	335001	1.7493	82.48	5.22	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230613	5.27	5.34	5.25	5.28	0%	0%	46.67%	239219	1.264	56.68	5.28	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230612	5.23	5.29	5.16	5.28	0.96%	0.96%	46.67%	292432	1.5307	60.88	5.23	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230609	5.19	5.24	5.17	5.23	0.58%	0.38%	45.28%	256315	1.3342	51.51	5.21	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230608	5.15	5.23	5.11	5.2	0.19%	0.58%	44.44%	357703	1.8502	69.74	5.17	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230607	5.35	5.36	5.17	5.19	-3.17%	-0.95%	44.17%	537358	2.8134	103.79	5.24	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230606	5.37	5.46	5.33	5.36	0.19%	-0.56%	48.89%	558675	3.0099	112.58	5.39	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230605	5.37	5.38	5.26	5.35	0%	0.56%	48.61%	360450	1.919	67.99	5.32	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230602	5.34	5.4	5.33	5.35	0.38%	-0.19%	48.61%	317406	1.7006	55.95	5.36	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230601	5.32	5.41	5.31	5.33	-0.56%	-0.56%	48.06%	388692	2.085	65.18	5.36	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230531	5.46	5.47	5.36	5.36	-3.07%	-0.56%	48.89%	547495	2.9526	84.17	5.39	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230530	5.49	5.58	5.42	5.53	2.22%	0.36%	53.61%	751406	4.1399	112.07	5.51	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230529	5.35	5.43	5.31	5.41	1.5%	0.37%	50.28%	433407	2.3356	57.42	5.39	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230526	5.39	5.39	5.26	5.33	-1.11%	0.19%	48.06%	368319	1.96	40.54	5.32	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230525	5.37	5.43	5.28	5.39	0%	0.75%	49.72%	454465	2.4334	46.92	5.35	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230524	5.41	5.49	5.38	5.39	-0.92%	-0.74%	49.72%	439536	2.3873	40.91	5.43	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230523	5.67	5.68	5.42	5.44	-4.06%	-1.27%	51.11%	809950	4.4607	68.43	5.51	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230522	5.65	5.8	5.62	5.67	-0.18%	-1.05%	57.5%	739867	4.2395	65.91	5.73	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230519	5.68	5.73	5.55	5.68	-0.7%	0.53%	57.78%	671236	3.7902	57.4	5.65	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230518	5.89	5.92	5.69	5.72	-2.56%	-0.52%	58.89%	903031	5.1923	78.77	5.75	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230517	5.8	5.88	5.68	5.87	0.51%	1.56%	63.06%	864666	5.0012	78.04	5.78	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230516	6	6.03	5.81	5.84	-3.31%	-1.35%	62.22%	1321488	7.8256	127.63	5.92	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230515	5.67	6.2	5.6	6.04	6.71%	2.9%	67.78%	1698530	9.9688	176.47	5.87	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230510	5.72	5.89	5.68	5.76	-0.17%	-0.35%	60%	932849	5.39	107.57	5.78	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230509	5.82	5.95	5.74	5.77	0.52%	-1.03%	60.28%	1506398	8.7891	173.25	5.83	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230508	5.69	5.87	5.68	5.74	2.14%	-0.52%	59.44%	1560055	9.0039	198.55	5.77	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230505	5.63	5.68	5.56	5.62	0%	0.18%	56.11%	641462	3.5996	91.57	5.61	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230504	5.45	5.69	5.43	5.62	2.93%	0.18%	56.11%	1049667	5.8836	145.35	5.61	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230428	5.37	5.46	5.34	5.46	1.49%	0.92%	51.67%	682250	3.6897	86.34	5.41	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230427	5.29	5.41	5.15	5.38	1.7%	1.32%	49.44%	638515	3.392	75.61	5.31	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230426	5.23	5.31	5.2	5.29	0.38%	0.57%	46.94%	416891	2.1943	47.68	5.26	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230425	5.39	5.42	5.17	5.27	-2.04%	-0.19%	46.39%	571578	3.0201	64.83	5.28	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230424	5.34	5.47	5.29	5.38	0.75%	-0.37%	49.44%	683461	3.6878	79.97	5.4	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230421	5.55	5.65	5.33	5.34	-3.44%	-2.38%	48.33%	1102974	6.0383	132.12	5.47	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230420	5.54	5.59	5.46	5.53	0.18%	0%	53.61%	640230	3.5391	81.35	5.53	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230419	5.59	5.6	5.47	5.52	-0.9%	-0.18%	53.33%	582689	3.2248	70.54	5.53	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230418	5.65	5.73	5.51	5.57	-2.11%	-0.54%	54.72%	873034	4.8872	98.89	5.6	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230417	5.72	5.94	5.65	5.69	0%	-1.22%	58.06%	1420498	8.1878	171.93	5.76	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230414	5.52	5.72	5.5	5.69	2.52%	1.25%	58.06%	1036346	5.8252	141.42	5.62	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230413	5.44	5.6	5.39	5.55	1.65%	0.54%	54.17%	818690	4.5222	119.3	5.52	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230412	5.41	5.54	5.38	5.46	0.18%	0%	51.67%	509015	2.779	76.42	5.46	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230411	5.43	5.47	5.32	5.45	-0.37%	1.11%	51.39%	476861	2.5681	68.29	5.39	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230410	5.43	5.58	5.38	5.47	0.55%	-0.36%	51.94%	597509	3.2796	82.86	5.49	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230407	5.52	5.57	5.41	5.44	-2.68%	-0.55%	51.11%	706335	3.8654	95.48	5.47	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230406	5.43	5.66	5.38	5.59	1.82%	2.01%	55.28%	1059250	5.8097	138.43	5.48	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230404	5.31	5.49	5.24	5.49	3.58%	2.04%	52.5%	1294797	6.9679	170.23	5.38	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230403	5.23	5.32	5.23	5.3	0.95%	0.19%	47.22%	582340	3.0789	74.8	5.29	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230331	5.24	5.26	5.19	5.25	0.19%	0.38%	45.83%	342987	1.7924	35.76	5.23	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230330	5.26	5.29	5.17	5.24	-0.38%	0.38%	45.56%	488244	2.5467	40.66	5.22	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230329	5.35	5.36	5.26	5.26	-1.87%	-0.75%	46.11%	570100	3.0196	39.72	5.3	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230328	5.39	5.45	5.33	5.36	0.56%	-0.37%	48.89%	750596	4.0412	51.37	5.38	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230327	5.45	5.45	5.3	5.33	-2.38%	-0.37%	48.06%	844741	4.5158	59.43	5.35	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230324	5.48	5.53	5.4	5.46	-0.91%	0%	51.67%	752542	4.1065	56.48	5.46	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230323	5.45	5.55	5.42	5.51	0.36%	0.36%	53.06%	974953	5.3529	75.72	5.49	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230322	5.49	5.54	5.41	5.49	-0.36%	0.37%	52.5%	867794	4.7485	71.54	5.47	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230321	5.67	5.68	5.45	5.51	-2.48%	-0.18%	53.06%	1304683	7.2074	112.59	5.52	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230320	5.7	6	5.59	5.65	-0.88%	-1.91%	56.94%	2093210	12.0488	197.84	5.76	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230317	5.45	5.87	5.35	5.7	4.59%	1.06%	58.33%	2538655	14.311	279.2	5.64	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230316	5.5	5.66	5.4	5.45	1.11%	-1.45%	51.39%	2876408	15.9117	392.5	5.53	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230315	4.93	5.39	4.93	5.39	10%	2.67%	49.72%	1082061	5.6842	211.84	5.25	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230314	4.96	4.96	4.83	4.9	-1.41%	0%	36.11%	279963	1.3709	61.26	4.9	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230313	4.89	5	4.89	4.97	1.22%	0.4%	38.06%	263769	1.3056	58.82	4.95	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230310	4.98	5	4.9	4.91	-2.19%	-0.41%	36.39%	330557	1.6307	72.39	4.93	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230309	5.1	5.11	4.99	5.02	-1.18%	0%	39.44%	314941	1.5825	73.51	5.02	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230308	5.16	5.16	5.03	5.08	-1.55%	0%	41.11%	471599	2.3965	115.12	5.08	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230307	5.16	5.29	5.13	5.16	-0.19%	-1.15%	43.33%	781204	4.074	211.08	5.22	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230306	5.17	5.2	5.12	5.17	0.39%	0.19%	43.61%	465556	2.4012	146.05	5.16	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230303	5.02	5.18	5.01	5.15	2.39%	0.39%	43.06%	701172	3.5972	240.51	5.13	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230302	4.99	5.09	4.98	5.03	0.8%	-0.2%	39.72%	443732	2.2385	179.67	5.04	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230301	5	5.02	4.96	4.99	-0.2%	0%	38.61%	244401	1.2195	102	4.99	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230228	4.95	5.02	4.93	5	0.81%	0.4%	38.89%	241250	1.2021	97.2	4.98	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230227	4.87	5	4.85	4.96	1.43%	0%	37.78%	334086	1.6565	116.15	4.96	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230224	4.89	4.92	4.88	4.89	0.2%	-0.2%	35.83%	130489	0.6392	44.99	4.9	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230223	4.92	4.93	4.86	4.88	-0.61%	-0.2%	35.56%	180138	0.8814	60.92	4.89	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230222	4.91	4.96	4.89	4.91	-0.61%	-0.41%	36.39%	179563	0.8853	60.41	4.93	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230221	4.92	4.95	4.88	4.94	0.2%	0.41%	37.22%	245939	1.2095	83.31	4.92	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230220	4.86	4.93	4.83	4.93	1.44%	0.82%	36.94%	193554	0.9466	67.12	4.89	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230217	4.94	4.96	4.86	4.86	-1.02%	-0.61%	35%	225227	1.1015	78.47	4.89	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230216	5.03	5.05	4.87	4.91	-2.39%	-1.41%	36.39%	345472	1.7194	123.42	4.98	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230215	5.02	5.07	4.98	5.03	0%	0.2%	39.72%	327627	1.6462	124.71	5.02	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230214	4.91	5.06	4.88	5.03	2.44%	0.8%	39.72%	621016	3.1006	246.27	4.99	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230213	4.85	4.92	4.84	4.91	1.24%	0.41%	36.39%	322379	1.5774	151.67	4.89	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230210	4.85	4.87	4.8	4.85	-0.21%	0.21%	34.72%	187637	0.9079	88.31	4.84	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230209	4.84	4.87	4.82	4.86	0.41%	0.21%	35%	220392	1.0698	101.39	4.85	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230208	4.84	4.88	4.82	4.84	-0.21%	-0.41%	34.44%	159124	0.7727	76.27	4.86	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230207	4.81	4.85	4.8	4.85	0.83%	0.41%	34.72%	175152	0.8467	81.41	4.83	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230206	4.81	4.87	4.79	4.81	-0.21%	-0.41%	33.61%	184282	0.8909	84.12	4.83	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230203	4.85	4.85	4.77	4.82	-0.62%	0.42%	33.89%	206351	0.9907	90.58	4.8	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230202	4.89	4.89	4.84	4.85	-0.61%	0%	34.72%	203867	0.9897	94.67	4.85	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230201	4.85	4.89	4.83	4.88	0.83%	0.41%	35.56%	207458	1.0084	100.54	4.86	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230131	4.85	4.87	4.8	4.84	0%	-0.21%	34.44%	184947	0.8961	93.61	4.85	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230130	4.97	4.97	4.84	4.84	-0.82%	-1.02%	34.44%	296691	1.4499	154.54	4.89	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230120	4.84	4.89	4.83	4.88	1.04%	0.41%	35.56%	241853	1.1766	126.2	4.86	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230119	4.83	4.84	4.79	4.83	-0.21%	0.21%	34.17%	135951	0.655	73.72	4.82	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230118	4.77	4.85	4.76	4.84	1.26%	0.21%	34.44%	212321	1.0248	107.43	4.83	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230117	4.8	4.86	4.76	4.78	0%	-0.21%	32.78%	210328	1.008	109.41	4.79	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230116	4.76	4.84	4.75	4.78	0.63%	-0.62%	32.78%	248638	1.1954	135.35	4.81	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230113	4.76	4.78	4.7	4.75	-0.21%	0.21%	31.94%	110609	0.5238	66.19	4.74	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230112	4.75	4.79	4.73	4.76	0.63%	0%	32.22%	124591	0.5926	76.14	4.76	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230111	4.75	4.77	4.72	4.73	-0.42%	-0.21%	31.39%	121447	0.5755	75.46	4.74	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230110	4.79	4.8	4.72	4.75	-0.84%	-0.21%	31.94%	152157	0.7239	94.87	4.76	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230109	4.81	4.87	4.77	4.79	0.42%	-0.83%	33.06%	293666	1.4178	184.77	4.83	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230106	4.75	4.82	4.75	4.77	-0.21%	-0.21%	32.5%	164308	0.786	118.87	4.78	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230105	4.66	4.78	4.64	4.78	2.8%	1.06%	32.78%	264840	1.2517	197.89	4.73	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230104	4.68	4.69	4.62	4.65	-0.85%	-0.21%	29.17%	149914	0.6979	119.57	4.66	0%	3.63	0%	3.6	0%	3.6	0%	0%
20230103	4.61	4.7	4.59	4.69	1.74%	0.86%	30.28%	141569	0.6582	116.66	4.65	0%	3.63	0%	3.6	0%	3.6	0%	0%
20221230	4.58	4.63	4.58	4.61	0.88%	0.22%	28.06%	72672	0.3346	57.83	4.6	0%	3.63	0%	3.6	0%	3.6	0%	0%
20221229	4.63	4.64	4.57	4.57	-1.3%	-0.65%	26.94%	86722	0.3988	65.76	4.6	0%	3.63	0%	3.6	0%	3.6	0%	0%
20221228	4.65	4.68	4.61	4.63	-0.43%	-0.22%	28.61%	92622	0.43	69.24	4.64	0%	3.63	0%	3.6	0%	3.6	0%	0%
20221227	4.69	4.7	4.61	4.65	-0.21%	0%	29.17%	125803	0.5852	91.22	4.65	0%	3.63	0%	3.6	0%	3.6	0%	0%
20221226	4.57	4.68	4.55	4.66	2.19%	0.43%	29.44%	168075	0.7798	119.55	4.64	0%	3.63	0%	3.6	0%	3.6	0%	0%
20221223	4.54	4.59	4.53	4.56	-0.22%	0%	26.67%	81661	0.3725	56.69	4.56	0%	3.63	0%	3.6	0%	3.6	0%	0%
20221222	4.6	4.62	4.54	4.57	-1.08%	-0.22%	26.94%	111085	0.5087	68.51	4.58	0%	3.63	0%	3.6	0%	3.6	0%	0%
20221221	4.67	4.68	4.53	4.62	-1.07%	0.65%	28.33%	171550	0.7872	98.6	4.59	0%	3.63	0%	3.6	0%	3.6	0%	0%
20221220	4.67	4.71	4.62	4.67	0.21%	0%	29.72%	111316	0.5195	57.22	4.67	0%	3.63	0%	3.6	0%	3.6	0%	0%
20221219	4.75	4.77	4.65	4.66	-2.31%	-0.85%	29.44%	143726	0.6752	66.4	4.7	0%	3.63	0%	3.6	0%	3.6	0%	0%
20221216	4.78	4.79	4.71	4.77	0%	0.42%	32.5%	152119	0.7222	59.06	4.75	0%	3.63	0%	3.6	0%	3.6	0%	0%
20221215	4.75	4.8	4.72	4.77	0.42%	0%	32.5%	114154	0.5449	42.63	4.77	0%	3.63	0%	3.6	0%	3.6	0%	0%
20221214	4.81	4.82	4.73	4.75	-0.84%	-0.21%	31.94%	134475	0.6405	47.31	4.76	0%	3.63	0%	3.6	0%	3.6	0%	0%
20221213	4.76	4.8	4.72	4.79	0.63%	0.63%	33.06%	144847	0.6899	49.54	4.76	0%	3.63	0%	3.6	0%	3.6	0%	0%
20221212	4.82	4.82	4.75	4.76	-0.83%	-0.21%	32.22%	168335	0.8025	55.16	4.77	0%	3.63	0%	3.6	0%	3.6	0%	0%
20221209	4.83	4.87	4.79	4.8	-1.03%	-0.41%	33.33%	248362	1.1961	79.61	4.82	0%	3.63	0%	3.6	0%	3.6	0%	0%
20221208	4.85	4.89	4.81	4.85	-0.21%	0%	34.72%	216585	1.0503	69.93	4.85	0%	3.63	0%	3.6	0%	3.6	0%	0%
20221207	4.93	4.98	4.83	4.86	-1.62%	-0.61%	35%	380717	1.8606	117.59	4.89	0%	3.63	0%	3.6	0%	3.6	0%	0%
20221206	5.03	5.03	4.93	4.94	-1.98%	-0.6%	37.22%	320290	1.5919	92.18	4.97	0%	3.63	0%	3.6	0%	3.6	0%	0%
20221205	4.91	5.08	4.9	5.04	3.28%	0.6%	40%	541572	2.7135	133.33	5.01	0%	3.63	0%	3.6	0%	3.6	0%	0%
20221202	4.92	4.95	4.87	4.88	-0.61%	-0.41%	35.56%	261205	1.2802	63.21	4.9	0%	3.63	0%	3.6	0%	3.6	0%	0%
20221201	4.95	4.99	4.91	4.91	-0.41%	-0.61%	36.39%	203213	1.0036	44.43	4.94	0%	3.63	0%	3.6	0%	3.6	0%	0%
20221130	5	5.01	4.91	4.93	-1.4%	-0.6%	36.94%	258738	1.2828	57	4.96	0%	3.63	0%	3.6	0%	3.6	0%	0%
20221129	4.96	5.03	4.95	5	0.4%	0.2%	38.89%	256674	1.2801	56.83	4.99	0%	3.63	0%	3.6	0%	3.6	0%	0%
20221128	4.9	5.02	4.88	4.98	0.4%	0.2%	38.33%	257642	1.2797	51.81	4.97	0%	3.63	0%	3.6	0%	3.6	0%	0%
20221125	4.97	5	4.91	4.96	-0.6%	0%	37.78%	239326	1.1861	51.93	4.96	0%	3.63	0%	3.6	0%	3.6	0%	0%
20221124	5.06	5.07	4.97	4.99	-1.58%	-0.4%	38.61%	370046	1.8555	79.62	5.01	0%	3.63	0%	3.6	0%	3.6	0%	0%
20221123	5.05	5.14	5.03	5.07	-0.39%	-0.2%	40.83%	646490	3.2858	143.04	5.08	0%	3.63	0%	3.6	0%	3.6	0%	0%
20221122	4.96	5.29	4.86	5.09	1.6%	0%	41.39%	919292	4.6801	217.78	5.09	0%	3.63	0%	3.6	0%	3.6	0%	0%
20221121	4.95	5.12	4.91	5.01	0.8%	-0.6%	39.17%	524600	2.6425	149.13	5.04	0%	3.63	0%	3.6	0%	3.6	0%	0%
20221118	4.78	5.08	4.77	4.97	3.76%	0.81%	38.06%	733347	3.617	214.39	4.93	0%	3.63	0%	3.6	0%	3.6	0%	0%
20221117	4.73	4.79	4.7	4.79	0.84%	0.84%	33.06%	196268	0.9328	58.55	4.75	0%	3.63	0%	3.6	0%	3.6	0%	0%
20221116	4.79	4.81	4.7	4.75	-0.63%	0%	31.94%	277367	1.3163	80	4.75	0%	3.63	0%	3.6	0%	3.6	0%	0%
20221115	4.68	4.82	4.66	4.78	2.36%	0.21%	32.78%	325330	1.5511	91.93	4.77	0%	3.63	0%	3.6	0%	3.6	0%	0%
20221114	4.76	4.81	4.66	4.67	-1.89%	-1.06%	29.72%	281052	1.3273	74.6	4.72	0%	3.63	0%	3.6	0%	3.6	0%	0%
20221111	4.85	4.88	4.74	4.76	0.21%	-0.63%	32.22%	345201	1.6534	94.1	4.79	0%	3.63	0%	3.6	0%	3.6	0%	0%
20221110	4.76	4.83	4.73	4.75	-1.25%	-0.21%	31.94%	320452	1.5253	87	4.76	0%	3.63	0%	3.6	0%	3.6	0%	0%
20221109	4.73	4.87	4.68	4.81	1.69%	1.05%	33.61%	383270	1.8259	105.86	4.76	0%	3.63	0%	3.6	0%	3.6	0%	0%
20221108	4.76	4.78	4.68	4.73	-1.05%	0.42%	31.39%	198047	0.9335	55.43	4.71	0%	3.63	0%	3.6	0%	3.6	0%	0%
20221107	4.87	4.87	4.75	4.78	-1.85%	-0.42%	32.78%	371232	1.7809	106.99	4.8	0%	3.63	0%	3.6	0%	3.6	0%	0%
20221104	4.68	4.95	4.68	4.87	4.28%	0.21%	35.28%	547931	2.6643	164.3	4.86	0%	3.63	0%	3.6	0%	3.6	0%	0%
20221103	4.63	4.77	4.62	4.67	0%	-0.64%	29.72%	309256	1.4536	101.58	4.7	0%	3.63	0%	3.6	0%	3.6	0%	0%
20221102	4.66	4.7	4.6	4.67	-0.85%	0.21%	29.72%	372018	1.7331	128.02	4.66	0%	3.63	0%	3.6	0%	3.6	0%	0%
20221101	4.38	4.75	4.36	4.71	8.78%	2.61%	30.83%	538065	2.4674	199.36	4.59	0%	3.63	0%	3.6	0%	3.6	0%	0%
20221031	4.4	4.41	4.28	4.33	-2.26%	-0.23%	20.28%	258169	1.1214	105.34	4.34	0%	3.63	0%	3.6	0%	3.6	0%	0%
20221028	4.57	4.6	4.41	4.43	-3.9%	-1.12%	23.06%	363895	1.6296	158.55	4.48	0%	3.63	0%	3.6	0%	3.6	0%	0%
20221027	4.66	4.77	4.6	4.61	-1.91%	-1.07%	28.06%	265891	1.2383	133.44	4.66	0%	3.63	0%	3.6	0%	3.6	0%	0%
20221026	4.57	4.74	4.55	4.7	2.84%	0.86%	30.56%	304108	1.4173	161.52	4.66	0%	3.63	0%	3.6	0%	3.6	0%	0%
20221025	4.53	4.6	4.49	4.57	-0.22%	0.44%	26.94%	159179	0.7243	88.13	4.55	0%	3.63	0%	3.6	0%	3.6	0%	0%
20221024	4.61	4.7	4.54	4.58	0.22%	-1.08%	27.22%	289847	1.341	164.59	4.63	0%	3.63	0%	3.6	0%	3.6	0%	0%
20221021	4.5	4.6	4.48	4.57	1.56%	0%	26.94%	169095	0.7734	102.69	4.57	0%	3.63	0%	3.6	0%	3.6	0%	0%
20221020	4.5	4.59	4.44	4.5	-0.66%	-0.22%	25%	152921	0.689	93.6	4.51	0%	3.63	0%	3.6	0%	3.6	0%	0%
20221019	4.54	4.59	4.52	4.53	-0.22%	-0.66%	25.83%	124918	0.5693	77.74	4.56	0%	3.63	0%	3.6	0%	3.6	0%	0%
20221018	4.55	4.59	4.53	4.54	0.22%	-0.22%	26.11%	164276	0.7481	98.99	4.55	0%	3.63	0%	3.6	0%	3.6	0%	0%
20221017	4.45	4.55	4.43	4.53	1.8%	0.67%	25.83%	168389	0.7582	97.64	4.5	0%	3.63	0%	3.6	0%	3.6	0%	0%
20220720	5.12	5.26	5.09	5.2	1.56%	0.39%	44.44%	620797	3.2171	1380.49	5.18	42.31%	3.63	0%	3.6	0%	3.6	0%	0%
20220719	5.23	5.25	5.05	5.12	-2.66%	-0.19%	42.22%	850404	4.3588	1870.41	5.13	40.93%	3.63	0%	3.6	0%	3.6	0%	0%
20220718	5.2	5.32	5.13	5.26	1.15%	0.19%	46.11%	939384	4.9271	2114.27	5.25	44.23%	3.63	0%	3.6	0%	3.6	0%	0%
20220715	5.14	5.35	5.12	5.2	1.56%	-0.57%	44.44%	1202085	6.2894	2698.85	5.23	43.68%	3.63	0%	3.6	0%	3.6	0%	0%
20220714	5.11	5.2	5.03	5.12	0.2%	0.2%	42.22%	747782	3.8238	1640.83	5.11	40.38%	3.63	0%	3.6	0%	3.6	0%	0%
20220713	4.99	5.2	4.94	5.11	2.4%	0.59%	41.94%	793205	4.0332	1730.69	5.08	39.56%	3.63	0%	3.6	0%	3.6	0%	0%
20220712	4.85	5.05	4.81	4.99	2.25%	0.4%	38.61%	773096	3.8456	1650.19	4.97	36.54%	3.63	0%	3.6	0%	3.6	0%	0%
20220711	4.87	4.94	4.82	4.88	-0.41%	0.21%	35.56%	481424	2.3444	1006.01	4.87	33.79%	3.63	0%	3.6	0%	3.6	0%	0%
20220708	5.05	5.15	4.89	4.9	-1.8%	-2%	36.11%	735025	3.6785	1578.48	5	37.36%	3.63	0%	3.6	0%	3.6	0%	0%
20220707	4.83	5.09	4.78	4.99	3.74%	0.4%	38.61%	908197	4.5103	1935.42	4.97	36.54%	3.63	0%	3.6	0%	3.6	0%	0%
20220706	4.89	4.95	4.78	4.81	-1.84%	-0.62%	33.61%	406451	1.966	843.63	4.84	32.97%	3.63	0%	3.6	0%	3.6	0%	0%
20220705	4.86	5	4.85	4.9	1.66%	-0.61%	36.11%	858939	4.2308	1815.48	4.93	35.44%	3.63	0%	3.6	0%	3.6	0%	0%
20220704	4.76	4.89	4.67	4.82	2.12%	-0.21%	33.89%	514011	2.4828	1065.4	4.83	32.69%	3.63	0%	3.6	0%	3.6	0%	0%
20220701	4.68	4.89	4.65	4.72	0.85%	-1.26%	31.11%	518960	2.4816	1064.88	4.78	31.32%	3.63	0%	3.6	0%	3.6	0%	0%
20220630	4.7	4.75	4.67	4.68	-0.43%	-0.64%	30%	437207	2.0578	883.02	4.71	29.4%	3.63	0%	3.6	0%	3.6	0%	0%
20220629	4.9	4.9	4.68	4.7	-4.67%	-1.88%	30.56%	572010	2.7404	1175.94	4.79	31.59%	3.63	0%	3.6	0%	3.6	0%	0%
20220628	4.85	4.95	4.8	4.93	0.82%	1.02%	36.94%	641707	3.1301	1343.16	4.88	34.07%	3.63	0%	3.6	0%	3.6	0%	0%
20220627	4.86	5.02	4.79	4.89	0.62%	0.41%	35.83%	672325	3.2772	1406.28	4.87	33.79%	3.63	0%	3.6	0%	3.6	0%	0%
20220624	4.88	4.89	4.79	4.86	-0.41%	0.41%	35%	429800	2.0818	893.32	4.84	32.97%	3.63	0%	3.6	0%	3.6	0%	0%
20220623	4.82	4.93	4.66	4.91	2.29%	1.87%	36.39%	697190	3.3576	1440.78	4.82	32.42%	3.63	0%	3.6	0%	3.6	0%	0%
20220622	4.82	4.93	4.78	4.8	-0.62%	-1.23%	33.33%	458756	2.2275	955.84	4.86	33.52%	3.63	0%	3.6	0%	3.6	0%	0%
20220621	4.84	4.9	4.77	4.83	-0.21%	0.21%	34.17%	384685	1.855	796	4.82	32.42%	3.63	0%	3.6	0%	3.6	0%	0%
20220620	4.88	4.93	4.83	4.84	-0.21%	-0.82%	34.44%	427838	2.0868	895.47	4.88	34.07%	3.63	0%	3.6	0%	3.6	0%	0%
20220617	4.72	4.91	4.7	4.85	1.68%	0.21%	34.72%	524885	2.5425	1091.01	4.84	32.97%	3.63	0%	3.6	0%	3.6	0%	0%
20220616	4.81	4.87	4.76	4.77	-1.45%	-0.63%	32.5%	507143	2.4358	1045.23	4.8	31.87%	3.63	0%	3.6	0%	3.6	0%	0%
20220615	4.72	4.95	4.68	4.84	2.33%	0.41%	34.44%	824156	3.9762	1706.23	4.82	32.42%	3.63	0%	3.6	0%	3.6	0%	0%
20220614	4.66	4.73	4.55	4.73	0%	1.72%	31.39%	432481	2.0128	863.71	4.65	27.75%	3.63	0%	3.6	0%	3.6	0%	0%
20220613	4.65	4.81	4.65	4.73	0.42%	0.21%	31.39%	462926	2.1829	936.71	4.72	29.67%	3.63	0%	3.6	0%	3.6	0%	0%
20220610	4.65	4.73	4.63	4.71	0.64%	0.21%	30.83%	434343	2.0415	876.03	4.7	29.12%	3.63	0%	3.6	0%	3.6	0%	0%
20220609	4.78	4.78	4.64	4.68	-2.3%	-0.43%	30%	424318	1.9942	855.73	4.7	29.12%	3.63	0%	3.6	0%	3.6	0%	0%
20220608	4.81	4.87	4.67	4.79	-0.42%	0.63%	33.06%	609790	2.9004	1244.59	4.76	30.77%	3.63	0%	3.6	0%	3.6	0%	0%
20220607	4.93	4.98	4.76	4.81	-3.22%	-0.62%	33.61%	708070	3.4291	1471.46	4.84	32.97%	3.63	0%	3.6	0%	3.6	0%	0%
20220606	4.89	4.98	4.86	4.97	2.05%	1.02%	38.06%	770159	3.7909	1626.72	4.92	35.16%	3.63	0%	3.6	0%	3.6	0%	0%
20220602	4.83	4.96	4.77	4.87	-1.22%	0.21%	35.28%	827627	4.0261	1727.64	4.86	33.52%	3.63	0%	3.6	0%	3.6	0%	0%
20220601	4.79	5.02	4.72	4.93	0.41%	2.07%	36.94%	1482722	7.1682	3075.95	4.83	32.69%	3.63	0%	3.6	0%	3.6	0%	0%
20220531	4.65	5.08	4.61	4.91	6.28%	0.61%	36.39%	2041963	9.9599	4273.9	4.88	34.07%	3.63	0%	3.6	0%	3.6	0%	0%
20220530	4.53	4.64	4.44	4.62	2.67%	1.09%	28.33%	983446	4.4951	1928.9	4.57	25.55%	3.63	0%	3.6	0%	3.6	0%	0%
20220527	4.54	4.6	4.46	4.5	-1.32%	-0.66%	25%	766660	3.4762	1491.68	4.53	24.45%	3.63	0%	3.6	0%	3.6	0%	0%
20220526	4.56	4.65	4.44	4.56	0.88%	0%	26.67%	1374362	6.2683	2689.8	4.56	25.27%	3.63	0%	3.6	0%	3.6	0%	0%
20220525	4.15	4.52	4.11	4.52	9.98%	4.39%	25.56%	889977	3.8542	1653.88	4.33	18.96%	3.63	0%	3.6	0%	3.6	0%	0%
20220524	4.28	4.32	4.11	4.11	-4.42%	-2.38%	14.17%	409652	1.7246	740.04	4.21	15.66%	3.63	0%	3.6	0%	3.6	0%	0%
20220523	4.32	4.33	4.25	4.3	-0.92%	0.23%	19.44%	271100	1.1628	498.97	4.29	17.86%	3.63	0%	3.6	0%	3.6	0%	0%
20220520	4.25	4.37	4.2	4.34	2.36%	1.17%	20.56%	537410	2.3074	990.13	4.29	17.86%	3.63	0%	3.6	0%	3.6	0%	0%
20220519	4.1	4.25	4.09	4.24	1.92%	1.44%	17.78%	296743	1.2411	532.57	4.18	14.84%	3.63	0%	3.6	0%	3.6	0%	0%
20220518	4.14	4.19	4.11	4.16	0.48%	0%	15.56%	187728	0.7813	335.26	4.16	14.29%	3.63	0%	3.6	0%	3.6	0%	0%
20220517	4.14	4.15	4.08	4.14	0%	0.49%	15%	182095	0.7498	321.75	4.12	13.19%	3.63	0%	3.6	0%	3.6	0%	0%
20220516	4.18	4.21	4.13	4.14	-0.72%	-0.48%	15%	193552	0.8059	345.82	4.16	14.29%	3.63	0%	3.6	0%	3.6	0%	0%
20220513	4.17	4.2	4.1	4.17	0.24%	0.48%	15.83%	203527	0.845	362.6	4.15	14.01%	3.63	0%	3.6	0%	3.6	0%	0%
20220512	4.1	4.21	4.1	4.16	0.73%	0%	15.56%	220159	0.9163	393.19	4.16	14.29%	3.63	0%	3.6	0%	3.6	0%	0%
20220511	4.16	4.22	4.12	4.13	-0.96%	-1.43%	14.72%	340445	1.4249	611.44	4.19	15.11%	3.63	0%	3.6	0%	3.6	0%	0%
20220510	4.04	4.21	4.03	4.17	2.46%	0.72%	15.83%	315289	1.3065	560.63	4.14	13.74%	3.63	0%	3.6	0%	3.6	0%	0%
20220509	4.02	4.1	4.01	4.07	0.74%	0%	13.06%	209264	0.8523	365.73	4.07	11.81%	3.63	0%	3.6	0%	3.6	0%	0%
20220506	4	4.08	3.98	4.04	-1.22%	0.25%	12.22%	260072	1.0492	450.22	4.03	10.71%	3.63	0%	3.6	0%	3.6	0%	0%
20220505	4.04	4.13	4.01	4.09	1.24%	0.49%	13.61%	308109	1.2552	538.62	4.07	11.81%	3.63	0%	3.6	0%	3.6	0%	0%
20220429	3.98	4.08	3.93	4.04	2.28%	1%	12.22%	384549	1.54	660.83	4	9.89%	3.63	0%	3.6	0%	3.6	0%	0%
20220428	3.95	4.01	3.87	3.95	-1.5%	0%	9.72%	319451	1.262	541.54	3.95	8.52%	3.63	0%	3.6	0%	3.6	0%	0%
20220427	3.7	4.02	3.69	4.01	8.67%	3.89%	11.39%	552065	2.1316	914.69	3.86	6.04%	3.63	0%	3.6	0%	3.6	0%	0%
20220426	3.83	3.86	3.69	3.69	-2.64%	-2.38%	2.5%	290261	1.0971	470.78	3.78	3.85%	3.63	0%	3.6	0%	3.6	0%	0%
20220425	4	4.03	3.79	3.79	-7.33%	-3.07%	5.28%	406106	1.5899	682.24	3.91	7.42%	3.63	0%	3.6	0%	3.6	0%	0%
20220422	4.05	4.12	3.99	4.09	0.74%	1.24%	13.61%	263088	1.0631	456.19	4.04	10.99%	3.63	0%	3.6	0%	3.6	0%	0%
20220421	4.24	4.26	4.05	4.06	-4.69%	-1.93%	12.78%	296604	1.2283	527.08	4.14	13.74%	3.63	0%	3.6	0%	3.6	0%	0%
20220420	4.27	4.38	4.22	4.26	0%	-0.7%	18.33%	332980	1.4288	613.11	4.29	17.86%	3.63	0%	3.6	0%	3.6	0%	0%
20220419	4.2	4.29	4.19	4.26	0.95%	0%	18.33%	257929	1.0987	471.46	4.26	17.03%	3.63	0%	3.6	0%	3.6	0%	0%
20220418	4.2	4.22	4.06	4.22	-0.24%	1.44%	17.22%	321534	1.3373	573.85	4.16	14.29%	3.63	0%	3.6	0%	3.6	0%	0%
20220415	4.26	4.27	4.16	4.23	-1.17%	0.24%	17.5%	363040	1.5316	657.23	4.22	15.93%	3.63	0%	3.6	0%	3.6	0%	0%
20220414	4.29	4.31	4.23	4.28	0.23%	0.47%	18.89%	258455	1.1012	472.54	4.26	17.03%	3.63	0%	3.6	0%	3.6	0%	0%
20220413	4.33	4.33	4.26	4.27	-2.06%	-0.47%	18.61%	251521	1.08	463.44	4.29	17.86%	3.63	0%	3.6	0%	3.6	0%	0%
20220412	4.28	4.37	4.2	4.36	1.16%	1.63%	21.11%	297764	1.2763	547.67	4.29	17.86%	3.63	0%	3.6	0%	3.6	0%	0%
20220411	4.47	4.51	4.26	4.31	-2.71%	-1.6%	19.72%	409438	1.7952	770.34	4.38	20.33%	3.63	0%	3.6	0%	3.6	0%	0%
20220408	4.46	4.47	4.34	4.43	0%	0.68%	23.06%	279639	1.2292	527.46	4.4	20.88%	3.63	0%	3.6	0%	3.6	0%	0%
20220401	4.51	4.6	4.5	4.55	-0.22%	-0.22%	26.39%	284589	1.2968	556.47	4.56	25.27%	3.63	0%	3.6	0%	3.6	0%	0%
20220331	4.56	4.61	4.5	4.56	0.66%	0%	26.67%	486624	2.217	951.34	4.56	25.27%	3.63	0%	3.6	0%	3.6	0%	0%
20220330	4.39	4.65	4.38	4.53	4.14%	0.22%	25.83%	587865	2.6584	1140.75	4.52	24.18%	3.63	0%	3.6	0%	3.6	0%	0%
20220329	4.4	4.41	4.32	4.35	-1.36%	0%	20.83%	191071	0.8313	356.72	4.35	19.51%	3.63	0%	3.6	0%	3.6	0%	0%
20220328	4.31	4.45	4.27	4.41	0.68%	1.38%	22.5%	247137	1.0753	461.42	4.35	19.51%	3.63	0%	3.6	0%	3.6	0%	0%
20220325	4.46	4.48	4.38	4.38	-1.57%	-0.9%	21.67%	235105	1.0395	446.06	4.42	21.43%	3.63	0%	3.6	0%	3.6	0%	0%
20220324	4.5	4.54	4.45	4.45	-2.2%	-0.67%	23.61%	298629	1.337	573.72	4.48	23.08%	3.63	0%	3.6	0%	3.6	0%	0%
20220323	4.45	4.64	4.44	4.55	3.17%	0%	26.39%	535810	2.4397	1046.9	4.55	25%	3.63	0%	3.6	0%	3.6	0%	0%
20220322	4.43	4.46	4.4	4.41	-0.45%	-0.23%	22.5%	213502	0.9444	405.25	4.42	21.43%	3.63	0%	3.6	0%	3.6	0%	0%
20220321	4.47	4.52	4.38	4.43	-1.12%	-0.23%	23.06%	296449	1.317	565.14	4.44	21.98%	3.63	0%	3.6	0%	3.6	0%	0%
20220318	4.42	4.48	4.39	4.48	1.13%	0.9%	24.44%	258680	1.1496	493.31	4.44	21.98%	3.63	0%	3.6	0%	3.6	0%	0%
20220317	4.42	4.51	4.41	4.43	0.91%	-0.67%	23.06%	328908	1.4667	629.38	4.46	22.53%	3.63	0%	3.6	0%	3.6	0%	0%
20220316	4.35	4.39	4.13	4.39	3.05%	2.33%	21.94%	427705	1.8352	787.5	4.29	17.86%	3.63	0%	3.6	0%	3.6	0%	0%
20220315	4.55	4.58	4.26	4.26	-6.99%	-3.4%	18.33%	444092	1.9594	840.8	4.41	21.15%	3.63	0%	3.6	0%	3.6	0%	0%
20220311	4.65	4.76	4.57	4.75	0.42%	1.93%	31.94%	355426	1.6562	710.69	4.66	28.02%	3.63	0%	3.6	0%	3.6	0%	0%
20220310	4.73	4.78	4.65	4.73	2.38%	0.21%	31.39%	455276	2.1496	922.42	4.72	29.67%	3.63	0%	3.6	0%	3.6	0%	0%
20220309	4.7	4.77	4.4	4.62	-1.7%	-0.22%	28.33%	507320	2.3512	1008.93	4.63	27.2%	3.63	0%	3.6	0%	3.6	0%	0%
20220308	4.99	5.01	4.67	4.7	-6%	-2.08%	30.56%	696212	3.3384	1432.54	4.8	31.87%	3.63	0%	3.6	0%	3.6	0%	0%
20220307	5.09	5.13	4.95	5	-2.34%	-0.79%	38.89%	458705	2.3103	991.37	5.04	38.46%	3.63	0%	3.6	0%	3.6	0%	0%
20220304	5.17	5.22	5.11	5.12	-1.73%	-0.58%	42.22%	300055	1.5459	663.36	5.15	41.48%	3.63	0%	3.6	0%	3.6	0%	0%
20220303	5.25	5.29	5.19	5.21	-0.76%	-0.38%	44.72%	397342	2.0777	891.56	5.23	43.68%	3.63	0%	3.6	0%	3.6	0%	0%
20220302	5.15	5.26	5.07	5.25	1.35%	1.74%	45.83%	538760	2.7797	1192.8	5.16	41.76%	3.63	0%	3.6	0%	3.6	0%	0%
20220301	5.17	5.21	5.12	5.18	0.97%	0.19%	43.89%	345837	1.7868	766.74	5.17	42.03%	3.63	0%	3.6	0%	3.6	0%	0%
20220228	5.18	5.18	5.06	5.13	-0.39%	0.39%	42.5%	295968	1.5126	649.07	5.11	40.38%	3.63	0%	3.6	0%	3.6	0%	0%
20220225	5.13	5.25	5.11	5.15	0.78%	-0.58%	43.06%	525318	2.7204	1167.35	5.18	42.31%	3.63	0%	3.6	0%	3.6	0%	0%
20220224	5.07	5.25	5.02	5.11	0.59%	-0.58%	41.94%	752482	3.8649	1658.47	5.14	41.21%	3.63	0%	3.6	0%	3.6	0%	0%
20220223	5.03	5.1	5.02	5.08	0.79%	0.2%	41.11%	327675	1.6605	712.54	5.07	39.29%	3.63	0%	3.6	0%	3.6	0%	0%
20220222	5.12	5.12	5	5.04	-2.33%	0%	40%	412407	2.0798	892.46	5.04	38.46%	3.63	0%	3.6	0%	3.6	0%	0%
20220221	5.11	5.16	5.09	5.16	0.78%	0.78%	43.33%	273324	1.3991	600.37	5.12	40.66%	3.63	0%	3.6	0%	3.6	0%	0%
20220218	5.08	5.13	5.06	5.12	0%	0.39%	42.22%	263575	1.3431	576.34	5.1	40.11%	3.63	0%	3.6	0%	3.6	0%	0%
20220217	5.13	5.19	5.11	5.12	-0.19%	-0.39%	42.22%	329844	1.6966	728.03	5.14	41.21%	3.63	0%	3.6	0%	3.6	0%	0%
20220216	5.14	5.19	5.12	5.13	-0.19%	-0.58%	42.5%	235862	1.2162	521.88	5.16	41.76%	3.63	0%	3.6	0%	3.6	0%	0%
20220215	5.13	5.18	5.1	5.14	-0.19%	0%	42.78%	253336	1.3018	558.62	5.14	41.21%	3.63	0%	3.6	0%	3.6	0%	0%
20220214	5.11	5.21	5.09	5.15	-0.39%	0%	43.06%	273223	1.407	603.76	5.15	41.48%	3.63	0%	3.6	0%	3.6	0%	0%
20220211	5.29	5.3	5.15	5.17	-3.36%	-0.96%	43.61%	464982	2.4277	1041.75	5.22	43.41%	3.63	0%	3.6	0%	3.6	0%	0%
20220210	5.25	5.46	5.24	5.35	1.13%	0.19%	48.61%	591018	3.1542	1353.5	5.34	46.7%	3.63	0%	3.6	0%	3.6	0%	0%
20220209	5.22	5.31	5.18	5.29	0.38%	0.76%	46.94%	492463	2.5866	1109.94	5.25	44.23%	3.63	0%	3.6	0%	3.6	0%	0%
20211203	5.68	5.93	5.63	5.85	2.63%	0.69%	62.5%	773720	4.4978	1930.05	5.81	59.62%	3.63	0%	3.6	0%	3.6	0%	0%
20211202	5.79	5.87	5.67	5.7	-1.89%	-0.87%	58.33%	705043	4.0561	1740.52	5.75	57.97%	3.63	0%	3.6	0%	3.6	0%	0%
20211201	5.79	5.92	5.77	5.81	-0.34%	-0.34%	61.39%	741598	4.3243	1855.6	5.83	60.16%	3.63	0%	3.6	0%	3.6	0%	0%
20211130	5.74	5.92	5.66	5.83	0.69%	0.69%	61.94%	1096212	6.3489	2724.38	5.79	59.07%	3.63	0%	3.6	0%	3.6	0%	0%
20211129	5.4	5.87	5.38	5.79	4.51%	1.94%	60.83%	1134888	6.4466	2766.31	5.68	56.04%	3.63	0%	3.6	0%	3.6	0%	0%
20211126	5.62	5.65	5.46	5.54	-2.12%	0.18%	53.89%	827880	4.5813	1965.89	5.53	51.92%	3.63	0%	3.6	0%	3.6	0%	0%
20211125	5.41	5.75	5.35	5.66	5.6%	1.43%	57.22%	1231745	6.8791	2951.9	5.58	53.3%	3.63	0%	3.6	0%	3.6	0%	0%
20211124	5.37	5.47	5.3	5.36	-1.11%	0%	48.89%	548742	2.9401	1261.63	5.36	47.25%	3.63	0%	3.6	0%	3.6	0%	0%
20211123	5.35	5.53	5.32	5.42	1.12%	-0.37%	50.56%	616866	3.3554	1439.84	5.44	49.45%	3.63	0%	3.6	0%	3.6	0%	0%
20211122	5.32	5.47	5.31	5.36	0.37%	0%	48.89%	539172	2.8909	1240.52	5.36	47.25%	3.63	0%	3.6	0%	3.6	0%	0%
20211119	5.4	5.43	5.25	5.34	-0.56%	0.19%	48.33%	625041	3.3286	1428.34	5.33	46.43%	3.63	0%	3.6	0%	3.6	0%	0%
20211118	5.13	5.55	5.12	5.37	3.67%	0.19%	49.17%	1120127	6.0019	2575.48	5.36	47.25%	3.63	0%	3.6	0%	3.6	0%	0%
20211117	4.97	5.19	4.95	5.18	4.02%	1.37%	43.89%	726140	3.7096	1591.83	5.11	40.38%	3.63	0%	3.6	0%	3.6	0%	0%
20211116	5.07	5.09	4.97	4.98	-1.58%	-0.4%	38.33%	427792	2.1399	918.25	5	37.36%	3.63	0%	3.6	0%	3.6	0%	0%
20211115	5	5.15	4.98	5.06	1%	-0.2%	40.56%	694160	3.5163	1508.88	5.07	39.29%	3.63	0%	3.6	0%	3.6	0%	0%
20211112	4.78	5.15	4.76	5.01	4.81%	1.01%	39.17%	1008359	4.9966	2144.1	4.96	36.26%	3.63	0%	3.6	0%	3.6	0%	0%
20211111	4.81	4.85	4.76	4.78	-0.83%	-0.21%	32.78%	365238	1.7495	750.73	4.79	31.59%	3.63	0%	3.6	0%	3.6	0%	0%
20211110	4.91	4.91	4.72	4.82	-2.23%	0.42%	33.89%	565257	2.7113	1163.45	4.8	31.87%	3.63	0%	3.6	0%	3.6	0%	0%
20211109	4.96	5.06	4.9	4.93	-0.2%	-1%	36.94%	464641	2.3116	991.93	4.98	36.81%	3.63	0%	3.6	0%	3.6	0%	0%
20211108	4.92	4.99	4.89	4.94	0.41%	0%	37.22%	392887	1.9393	832.17	4.94	35.71%	3.63	0%	3.6	0%	3.6	0%	0%
20211105	5.18	5.19	4.9	4.92	-5.38%	-1.8%	36.67%	741793	3.7142	1593.8	5.01	37.64%	3.63	0%	3.6	0%	3.6	0%	0%
20211104	5.08	5.22	5.06	5.2	2.56%	0.78%	44.44%	583082	3.008	1290.77	5.16	41.76%	3.63	0%	3.6	0%	3.6	0%	0%
20211103	5.09	5.14	4.99	5.07	0%	0.6%	40.83%	526336	2.6551	1139.33	5.04	38.46%	3.63	0%	3.6	0%	3.6	0%	0%
20211102	5.23	5.26	5	5.07	-3.43%	-0.78%	40.83%	704341	3.5964	1543.25	5.11	40.38%	3.63	0%	3.6	0%	3.6	0%	0%
20211101	5.4	5.5	5.24	5.25	-2.78%	-1.32%	45.83%	699229	3.7187	1595.73	5.32	46.15%	3.63	0%	3.6	0%	3.6	0%	0%
20211029	5.56	5.58	5.11	5.4	-1.46%	2.08%	50%	939358	4.969	2132.25	5.29	45.33%	3.63	0%	3.6	0%	3.6	0%	0%
20211028	5.47	5.63	5.37	5.48	-0.36%	-0.18%	52.22%	661396	3.6302	1557.76	5.49	50.82%	3.63	0%	3.6	0%	3.6	0%	0%
20211027	5.51	5.61	5.45	5.5	-0.18%	-0.18%	52.78%	567330	3.1257	1341.27	5.51	51.37%	3.63	0%	3.6	0%	3.6	0%	0%
20211026	5.5	5.7	5.45	5.51	0.55%	-1.08%	53.06%	808526	4.4999	1930.96	5.57	53.02%	3.63	0%	3.6	0%	3.6	0%	0%
20211025	5.26	5.55	5.26	5.48	4.18%	0.18%	52.22%	756328	4.1381	1775.7	5.47	50.27%	3.63	0%	3.6	0%	3.6	0%	0%
20211022	5.37	5.46	5.23	5.26	-2.41%	-1.87%	46.11%	552772	2.9602	1270.25	5.36	47.25%	3.63	0%	3.6	0%	3.6	0%	0%
20211021	5.4	5.52	5.31	5.39	-1.1%	-0.55%	49.72%	716212	3.8806	1665.21	5.42	48.9%	3.63	0%	3.6	0%	3.6	0%	0%
20211020	5.22	5.47	5.2	5.45	3.02%	0.93%	51.39%	856688	4.6235	1983.99	5.4	48.35%	3.63	0%	3.6	0%	3.6	0%	0%
20211019	5.21	5.45	5.19	5.29	1.54%	-0.75%	46.94%	718358	3.8256	1641.61	5.33	46.43%	3.63	0%	3.6	0%	3.6	0%	0%
20211018	5.12	5.24	5.09	5.21	1.96%	0.39%	44.72%	569669	2.9547	1267.89	5.19	42.58%	3.63	0%	3.6	0%	3.6	0%	0%
20211015	5.08	5.18	5.03	5.11	-0.2%	0.2%	41.94%	454358	2.3187	994.98	5.1	40.11%	3.63	0%	3.6	0%	3.6	0%	0%
20211014	5.12	5.22	4.91	5.12	-0.19%	0.59%	42.22%	822458	4.1873	1796.82	5.09	39.84%	3.63	0%	3.6	0%	3.6	0%	0%
20211013	5.16	5.18	5.02	5.13	-1.35%	0.79%	42.5%	652187	3.3176	1423.62	5.09	39.84%	3.63	0%	3.6	0%	3.6	0%	0%
20211012	5.4	5.54	5.06	5.2	-4.94%	-0.38%	44.44%	1308939	6.8264	2929.28	5.22	43.41%	3.63	0%	3.6	0%	3.6	0%	0%
20211011	6.09	6.13	5.47	5.47	-10.03%	-1.8%	51.94%	1420710	7.91	3394.27	5.57	53.02%	3.63	0%	3.6	0%	3.6	0%	0%
20211008	6.6	6.6	6.06	6.08	-5%	-1.94%	68.89%	1173330	7.2753	3121.91	6.2	70.33%	3.63	0%	3.6	0%	3.6	0%	0%
20210930	6.11	6.5	6.08	6.4	5.09%	1.75%	77.78%	1479022	9.3057	3993.18	6.29	72.8%	3.63	0%	3.6	0%	3.6	0%	0%
20210929	6.13	6.39	6.03	6.09	-2.4%	-1.77%	69.17%	1031180	6.3959	2744.55	6.2	70.33%	3.63	0%	3.6	0%	3.6	0%	0%
20210928	6.02	6.37	6	6.24	1.79%	0.32%	73.33%	1127303	7.0108	3008.41	6.22	70.88%	3.63	0%	3.6	0%	3.6	0%	0%
20210927	6.83	6.84	6.01	6.13	-4.37%	-3.62%	70.28%	1917714	12.197	5233.87	6.36	74.73%	3.63	0%	3.6	0%	3.6	0%	0%
20210924	6.69	6.82	6.36	6.41	-4.04%	-2.14%	78.06%	1301293	8.5284	3659.63	6.55	79.95%	3.63	0%	3.6	0%	3.6	0%	0%
20210923	6.85	7.03	6.62	6.68	-1.76%	-1.76%	85.56%	1891839	12.8564	5516.82	6.8	86.81%	3.63	0%	3.6	0%	3.6	0%	0%
20210922	6.11	6.84	6.06	6.8	9.32%	2.72%	88.89%	2482187	16.4409	7054.97	6.62	81.87%	3.63	0%	3.6	0%	3.6	0%	0%
20210917	6.15	6.41	6.04	6.22	1.14%	-0.16%	72.78%	1223503	7.6165	3268.32	6.23	71.15%	3.63	0%	3.6	0%	3.6	0%	0%
20210916	6.7	6.7	6.1	6.15	-7.38%	-3.15%	70.83%	1809398	11.4897	4930.36	6.35	74.45%	3.63	0%	3.6	0%	3.6	0%	0%
20210915	6.38	6.8	6.3	6.64	6.58%	1.07%	84.44%	2797576	18.3819	7887.87	6.57	80.49%	3.63	0%	3.6	0%	3.6	0%	0%
20210914	6.44	6.56	6.22	6.23	-4.59%	-2.04%	73.06%	1406902	8.9513	3841.1	6.36	74.73%	3.63	0%	3.6	0%	3.6	0%	0%
20210913	6.67	6.74	6.35	6.53	-2.54%	0.62%	81.39%	2483050	16.1236	6918.81	6.49	78.3%	3.63	0%	3.6	0%	3.6	0%	0%
20210910	6.57	6.81	6.45	6.7	8.24%	-0.59%	86.11%	3148312	21.2068	9100.07	6.74	85.16%	3.63	0%	3.6	0%	3.6	0%	0%
20210909	6.17	6.35	6.08	6.19	-0.64%	0%	71.94%	1270254	7.862	3373.67	6.19	70.05%	3.63	0%	3.6	0%	3.6	0%	0%
20210908	6.25	6.49	6.11	6.23	0.97%	-1.11%	73.06%	1571461	9.9028	4249.4	6.3	73.08%	3.63	0%	3.6	0%	3.6	0%	0%
20210907	5.85	6.3	5.83	6.17	4.22%	1.65%	71.39%	1513942	9.1863	3941.94	6.07	66.76%	3.63	0%	3.6	0%	3.6	0%	0%
20210906	6	6.11	5.74	5.92	-1.5%	0.51%	64.44%	1551231	9.1357	3920.23	5.89	61.81%	3.63	0%	3.6	0%	3.6	0%	0%
20210729	4.5	4.64	4.44	4.58	0.66%	1.1%	27.22%	1200519	5.4394	2334.11	4.53	24.45%	3.63	0%	3.6	0%	3.6	0%	0%
20210728	4.37	4.76	4.34	4.55	5.08%	-0.22%	26.39%	1827103	8.3281	3573.68	4.56	25.27%	3.63	0%	3.6	0%	3.6	0%	0%
20210727	4.56	4.61	4.31	4.33	-2.91%	-2.26%	20.28%	1629173	7.2103	3094.02	4.43	21.7%	3.63	0%	3.6	0%	3.6	0%	0%
20210726	4.06	4.46	4	4.46	10.12%	2.53%	23.89%	1602372	6.9755	2993.26	4.35	19.51%	3.63	0%	3.6	0%	3.6	0%	0%
20210723	3.93	4.14	3.93	4.05	2.79%	-0.25%	12.5%	582236	2.3664	1015.45	4.06	11.54%	3.63	0%	3.6	0%	3.6	0%	0%
20210722	3.92	3.97	3.89	3.94	0.51%	0%	9.44%	220929	0.8708	373.67	3.94	8.24%	3.63	0%	3.6	0%	3.6	0%	0%
20210721	3.93	3.95	3.9	3.92	0.26%	0%	8.89%	172433	0.6759	290.04	3.92	7.69%	3.63	0%	3.6	0%	3.6	0%	0%
20210720	3.9	3.93	3.88	3.91	-0.26%	0.26%	8.61%	155893	0.6075	260.68	3.9	7.14%	3.63	0%	3.6	0%	3.6	0%	0%
20210719	3.96	3.96	3.9	3.92	-0.25%	-0.25%	8.89%	196465	0.772	331.27	3.93	7.97%	3.63	0%	3.6	0%	3.6	0%	0%
20210716	3.91	3.93	3.88	3.93	0.77%	0.51%	9.17%	164146	0.6423	275.62	3.91	7.42%	3.63	0%	3.6	0%	3.6	0%	0%
20210715	3.92	3.92	3.87	3.9	-0.51%	0.26%	8.33%	128641	0.5005	214.77	3.89	6.87%	3.63	0%	3.6	0%	3.6	0%	0%
20210714	3.97	3.97	3.9	3.92	-1.01%	-0.25%	8.89%	176703	0.6936	297.63	3.93	7.97%	3.63	0%	3.6	0%	3.6	0%	0%
20210713	3.93	3.97	3.91	3.96	0.51%	0.51%	10%	174423	0.6878	295.14	3.94	8.24%	3.63	0%	3.6	0%	3.6	0%	0%
20210712	3.92	3.99	3.92	3.94	0.51%	0%	9.44%	223693	0.8824	378.65	3.94	8.24%	3.63	0%	3.6	0%	3.6	0%	0%
20210709	3.94	3.95	3.86	3.92	-0.76%	0.51%	8.89%	238264	0.9283	398.34	3.9	7.14%	3.63	0%	3.6	0%	3.6	0%	0%
20210708	3.99	4	3.94	3.95	-1%	-0.25%	9.72%	161942	0.6414	275.23	3.96	8.79%	3.63	0%	3.6	0%	3.6	0%	0%
20210707	3.99	3.99	3.96	3.99	0%	0.5%	10.83%	153069	0.6082	260.99	3.97	9.07%	3.63	0%	3.6	0%	3.6	0%	0%
20210706	3.99	4.01	3.96	3.99	-0.5%	0.25%	10.83%	182163	0.7243	310.81	3.98	9.34%	3.63	0%	3.6	0%	3.6	0%	0%
20210705	4.04	4.05	3.98	4.01	-0.74%	0.25%	11.39%	213092	0.8532	366.12	4	9.89%	3.63	0%	3.6	0%	3.6	0%	0%
20210702	4.05	4.08	4.03	4.04	-0.49%	0%	12.22%	113619	0.4593	197.09	4.04	10.99%	3.63	0%	3.6	0%	3.6	0%	0%
20210701	4.11	4.12	4.05	4.06	-1.46%	-0.25%	12.78%	169309	0.6898	296	4.07	11.81%	3.63	0%	3.6	0%	3.6	0%	0%
20210630	4.02	4.15	4	4.12	2.49%	0.98%	14.44%	293761	1.1979	514.03	4.08	12.09%	3.63	0%	3.6	0%	3.6	0%	0%
20210629	4.05	4.06	4.01	4.02	-0.74%	0%	11.67%	154466	0.6213	266.61	4.02	10.44%	3.63	0%	3.6	0%	3.6	0%	0%
20210628	4.07	4.09	4.04	4.05	-0.25%	-0.49%	12.5%	139239	0.5663	243.01	4.07	11.81%	3.63	0%	3.6	0%	3.6	0%	0%
20210625	4.07	4.08	4.02	4.06	-0.73%	0.25%	12.78%	202064	0.8178	350.93	4.05	11.26%	3.63	0%	3.6	0%	3.6	0%	0%
20210624	4.02	4.12	4.01	4.09	1.49%	0.49%	13.61%	329948	1.3441	576.77	4.07	11.81%	3.63	0%	3.6	0%	3.6	0%	0%
20210623	4.02	4.04	4.01	4.03	0.5%	0.25%	11.94%	164849	0.6628	284.41	4.02	10.44%	3.63	0%	3.6	0%	3.6	0%	0%
20210622	4.01	4.05	3.98	4.01	0.25%	-0.25%	11.39%	151135	0.6082	260.99	4.02	10.44%	3.63	0%	3.6	0%	3.6	0%	0%
20210621	3.98	4.01	3.96	4	0.25%	0.25%	11.11%	150930	0.6023	258.45	3.99	9.62%	3.63	0%	3.6	0%	3.6	0%	0%
20210618	4.01	4.02	3.98	4.02	0.5%	0.5%	11.67%	156198	0.6243	267.89	4	9.89%	3.63	0%	3.6	0%	3.6	0%	0%
20210617	4.06	4.09	3.98	4	-1.48%	-0.5%	11.11%	221787	0.8921	382.81	4.02	10.44%	3.63	0%	3.6	0%	3.6	0%	0%
20210616	4.03	4.06	4.01	4.06	0.74%	0.5%	12.78%	122748	0.4961	212.88	4.04	10.99%	3.63	0%	3.6	0%	3.6	0%	0%
20210615	4.06	4.07	4.01	4.03	-0.49%	0%	11.94%	153038	0.6166	264.59	4.03	10.71%	3.63	0%	3.6	0%	3.6	0%	0%
20210611	4.07	4.08	4.04	4.05	-0.25%	0%	12.5%	272819	1.1053	474.3	4.05	11.26%	3.63	0%	3.6	0%	3.6	0%	0%
20210610	4.08	4.09	4.05	4.06	-0.49%	-0.25%	12.78%	167737	0.6829	293.04	4.07	11.81%	3.63	0%	3.6	0%	3.6	0%	0%
20210609	4.11	4.11	4.07	4.08	-0.49%	0%	13.33%	145355	0.5929	254.42	4.08	12.09%	3.63	0%	3.6	0%	3.6	0%	0%
20210608	4.11	4.13	4.08	4.1	-0.24%	0%	13.89%	143047	0.5861	251.5	4.1	12.64%	3.63	0%	3.6	0%	3.6	0%	0%
20210607	4.09	4.12	4.06	4.11	0.74%	0.49%	14.17%	170288	0.6957	298.53	4.09	12.36%	3.63	0%	3.6	0%	3.6	0%	0%
20210604	4.12	4.14	4.06	4.08	-1.21%	-0.49%	13.33%	264247	1.0837	465.03	4.1	12.64%	3.63	0%	3.6	0%	3.6	0%	0%
20210603	4.15	4.17	4.11	4.13	-0.48%	0%	14.72%	191328	0.79	339	4.13	13.46%	3.63	0%	3.6	0%	3.6	0%	0%
20210602	4.15	4.21	4.14	4.15	-0.24%	-0.48%	15.28%	170874	0.712	305.53	4.17	14.56%	3.63	0%	3.6	0%	3.6	0%	0%
20210601	4.18	4.18	4.13	4.16	-0.72%	0.24%	15.56%	194064	0.805	345.43	4.15	14.01%	3.63	0%	3.6	0%	3.6	0%	0%
20210531	4.24	4.24	4.17	4.19	-0.95%	0%	16.39%	159058	0.6664	285.96	4.19	15.11%	3.63	0%	3.6	0%	3.6	0%	0%
20210528	4.24	4.26	4.22	4.23	0%	-0.24%	17.5%	120480	0.5104	219.02	4.24	16.48%	3.63	0%	3.6	0%	3.6	0%	0%
20210527	4.23	4.27	4.22	4.23	-1.17%	-0.24%	17.5%	202322	0.8571	367.79	4.24	16.48%	3.63	0%	3.6	0%	3.6	0%	0%
20210526	4.17	4.35	4.15	4.28	2.88%	0.47%	18.89%	463425	1.9742	847.15	4.26	17.03%	3.63	0%	3.6	0%	3.6	0%	0%
20210525	4.15	4.17	4.12	4.16	0.24%	0.24%	15.56%	138257	0.5737	246.18	4.15	14.01%	3.63	0%	3.6	0%	3.6	0%	0%
20210524	4.13	4.18	4.11	4.15	0.48%	0%	15.28%	114582	0.4757	204.13	4.15	14.01%	3.63	0%	3.6	0%	3.6	0%	0%
20210521	4.14	4.18	4.11	4.13	0.24%	-0.24%	14.72%	130016	0.5382	230.95	4.14	13.74%	3.63	0%	3.6	0%	3.6	0%	0%
20210520	4.11	4.15	4.08	4.12	0%	0%	14.44%	130590	0.5377	230.73	4.12	13.19%	3.63	0%	3.6	0%	3.6	0%	0%
20210519	4.14	4.14	4.11	4.12	-0.48%	0%	14.44%	92667	0.3817	163.79	4.12	13.19%	3.63	0%	3.6	0%	3.6	0%	0%
20210518	4.15	4.15	4.11	4.14	0%	0.24%	15%	100242	0.4145	177.87	4.13	13.46%	3.63	0%	3.6	0%	3.6	0%	0%
20210517	4.16	4.2	4.12	4.14	-0.72%	-0.48%	15%	144544	0.602	258.32	4.16	14.29%	3.63	0%	3.6	0%	3.6	0%	0%
20210514	4.1	4.17	4.1	4.17	1.96%	0.72%	15.83%	139420	0.5778	247.94	4.14	13.74%	3.63	0%	3.6	0%	3.6	0%	0%
20210513	4.14	4.16	4.08	4.09	-1.92%	-0.73%	13.61%	162179	0.6678	286.56	4.12	13.19%	3.63	0%	3.6	0%	3.6	0%	0%
20210512	4.16	4.2	4.13	4.17	-0.24%	0.24%	15.83%	137667	0.5723	245.58	4.16	14.29%	3.63	0%	3.6	0%	3.6	0%	0%
20210511	4.12	4.18	4.09	4.18	1.46%	0.97%	16.11%	166129	0.6872	294.88	4.14	13.74%	3.63	0%	3.6	0%	3.6	0%	0%
20210510	4.14	4.16	4.08	4.12	-0.48%	0%	14.44%	133099	0.5482	235.24	4.12	13.19%	3.63	0%	3.6	0%	3.6	0%	0%
20210507	4.1	4.17	4.09	4.14	1.22%	0%	15%	154826	0.6404	274.8	4.14	13.74%	3.63	0%	3.6	0%	3.6	0%	0%
20210506	4.07	4.11	4.06	4.09	0.99%	0%	13.61%	138177	0.5648	242.36	4.09	12.36%	3.63	0%	3.6	0%	3.6	0%	0%
20210430	4.08	4.1	4.02	4.05	-0.98%	0%	12.5%	113574	0.4603	197.52	4.05	11.26%	3.63	0%	3.6	0%	3.6	0%	0%
20210429	4.07	4.12	4.04	4.09	0.74%	0%	13.61%	111379	0.455	195.25	4.09	12.36%	3.63	0%	3.6	0%	3.6	0%	0%
20210428	4.02	4.08	4.01	4.06	1%	0.25%	12.78%	107460	0.4354	186.83	4.05	11.26%	3.63	0%	3.6	0%	3.6	0%	0%
20210427	4.08	4.12	4.01	4.02	-1.47%	-0.74%	11.67%	166974	0.6765	290.29	4.05	11.26%	3.63	0%	3.6	0%	3.6	0%	0%
20210426	4.1	4.12	4.07	4.08	-0.49%	-0.24%	13.33%	149191	0.6108	262.1	4.09	12.36%	3.63	0%	3.6	0%	3.6	0%	0%
20210423	4.2	4.21	4.09	4.1	-1.91%	-0.73%	13.89%	259561	1.0716	459.84	4.13	13.46%	3.63	0%	3.6	0%	3.6	0%	0%
20210422	4.21	4.24	4.16	4.18	-0.48%	-0.24%	16.11%	124419	0.5212	223.65	4.19	15.11%	3.63	0%	3.6	0%	3.6	0%	0%
20210421	4.24	4.26	4.18	4.2	-1.41%	-0.24%	16.67%	157939	0.6642	285.02	4.21	15.66%	3.63	0%	3.6	0%	3.6	0%	0%
20210416	4.2	4.27	4.19	4.26	1.67%	0.47%	18.33%	137093	0.5806	249.14	4.24	16.48%	3.63	0%	3.6	0%	3.6	0%	0%
20210415	4.22	4.23	4.17	4.19	-1.18%	0%	16.39%	119525	0.501	214.98	4.19	15.11%	3.63	0%	3.6	0%	3.6	0%	0%
20210414	4.17	4.25	4.15	4.24	1.19%	0.47%	17.78%	110940	0.4683	200.95	4.22	15.93%	3.63	0%	3.6	0%	3.6	0%	0%
20210413	4.25	4.28	4.18	4.19	-2.1%	-0.71%	16.39%	173946	0.7338	314.88	4.22	15.93%	3.63	0%	3.6	0%	3.6	0%	0%
20210412	4.32	4.33	4.24	4.28	-1.15%	-0.23%	18.89%	172011	0.7384	316.86	4.29	17.86%	3.63	0%	3.6	0%	3.6	0%	0%
20210409	4.31	4.37	4.27	4.33	0.23%	0%	20.28%	156956	0.6797	291.67	4.33	18.96%	3.63	0%	3.6	0%	3.6	0%	0%
20210408	4.41	4.41	4.32	4.32	-2.04%	-0.69%	20%	230819	1.0039	430.78	4.35	19.51%	3.63	0%	3.6	0%	3.6	0%	0%
20210407	4.4	4.43	4.34	4.41	0.46%	0.68%	22.5%	192073	0.8412	360.97	4.38	20.33%	3.63	0%	3.6	0%	3.6	0%	0%
20210406	4.41	4.45	4.38	4.39	-0.45%	-0.23%	21.94%	174999	0.7702	330.5	4.4	20.88%	3.63	0%	3.6	0%	3.6	0%	0%
20210402	4.47	4.49	4.38	4.41	-1.78%	-0.23%	22.5%	225805	0.9988	428.6	4.42	21.43%	3.63	0%	3.6	0%	3.6	0%	0%
20210401	4.42	4.51	4.39	4.49	1.58%	0.45%	24.72%	287036	1.283	550.55	4.47	22.8%	3.63	0%	3.6	0%	3.6	0%	0%
20210330	4.43	4.45	4.33	4.37	-2.02%	0%	21.39%	321205	1.4026	601.87	4.37	20.05%	3.63	0%	3.6	0%	3.6	0%	0%
20210329	4.5	4.55	4.42	4.46	-0.89%	-0.22%	23.89%	252573	1.1298	484.81	4.47	22.8%	3.63	0%	3.6	0%	3.6	0%	0%
20210326	4.42	4.53	4.41	4.5	2.04%	0.22%	25%	289595	1.2998	557.76	4.49	23.35%	3.63	0%	3.6	0%	3.6	0%	0%
20201215	4.21	4.29	4.19	4.23	0.24%	-0.47%	17.5%	109080	0.4634	198.85	4.25	16.76%	3.63	0%	3.6	0%	3.6	0%	0%
20201214	4.25	4.27	4.18	4.22	-0.71%	0%	17.22%	142029	0.5988	256.95	4.22	15.93%	3.63	0%	3.6	0%	3.6	0%	0%
20201211	4.42	4.42	4.23	4.25	-4.06%	-1.16%	18.06%	302087	1.2981	557.03	4.3	18.13%	3.63	0%	3.6	0%	3.6	0%	0%
20201210	4.36	4.53	4.33	4.43	1.61%	-0.45%	23.06%	212407	0.945	405.51	4.45	22.25%	3.63	0%	3.6	0%	3.6	0%	0%
20201209	4.37	4.41	4.35	4.36	-0.68%	-0.46%	21.11%	124316	0.5442	233.52	4.38	20.33%	3.63	0%	3.6	0%	3.6	0%	0%
20201208	4.46	4.46	4.38	4.39	-1.13%	-0.68%	21.94%	126048	0.5567	238.89	4.42	21.43%	3.63	0%	3.6	0%	3.6	0%	0%
20201207	4.5	4.54	4.44	4.44	-1.55%	-0.89%	23.33%	134349	0.6019	258.28	4.48	23.08%	3.63	0%	3.6	0%	3.6	0%	0%
20201204	4.53	4.54	4.5	4.51	-1.1%	0%	25.28%	122834	0.5543	237.86	4.51	23.9%	3.63	0%	3.6	0%	3.6	0%	0%
20201203	4.53	4.61	4.47	4.56	0.88%	0.66%	26.67%	286517	1.2989	557.37	4.53	24.45%	3.63	0%	3.6	0%	3.6	0%	0%
20201202	4.56	4.57	4.49	4.52	-0.66%	0%	25.56%	217139	0.9804	420.7	4.52	24.18%	3.63	0%	3.6	0%	3.6	0%	0%
20201201	4.55	4.59	4.49	4.55	-0.44%	0.22%	26.39%	223633	1.015	435.55	4.54	24.73%	3.63	0%	3.6	0%	3.6	0%	0%
20201130	4.6	4.68	4.56	4.57	-0.65%	-1.08%	26.94%	234300	1.082	464.3	4.62	26.92%	3.63	0%	3.6	0%	3.6	0%	0%
20201127	4.55	4.6	4.52	4.6	0.66%	0.88%	27.78%	184548	0.8421	361.35	4.56	25.27%	3.63	0%	3.6	0%	3.6	0%	0%
20201126	4.47	4.65	4.44	4.57	2.01%	0.22%	26.94%	324357	1.4782	634.31	4.56	25.27%	3.63	0%	3.6	0%	3.6	0%	0%
20201125	4.59	4.64	4.48	4.48	-2.4%	-1.75%	24.44%	286277	1.3041	559.6	4.56	25.27%	3.63	0%	3.6	0%	3.6	0%	0%
20201124	4.48	4.74	4.46	4.59	2.23%	0.22%	27.5%	429789	1.968	844.49	4.58	25.82%	3.63	0%	3.6	0%	3.6	0%	0%
20201123	4.41	4.53	4.39	4.49	2.05%	0.67%	24.72%	275634	1.2288	527.29	4.46	22.53%	3.63	0%	3.6	0%	3.6	0%	0%
20201120	4.39	4.43	4.37	4.4	0.23%	0%	22.22%	100274	0.4408	189.15	4.4	20.88%	3.63	0%	3.6	0%	3.6	0%	0%
20201119	4.42	4.43	4.37	4.39	-0.9%	0%	21.94%	107621	0.4729	202.93	4.39	20.6%	3.63	0%	3.6	0%	3.6	0%	0%
20201118	4.41	4.46	4.41	4.43	0%	0%	23.06%	116113	0.5143	220.69	4.43	21.7%	3.63	0%	3.6	0%	3.6	0%	0%
20201117	4.47	4.48	4.4	4.43	-0.89%	0%	23.06%	109131	0.4834	207.43	4.43	21.7%	3.63	0%	3.6	0%	3.6	0%	0%
20201116	4.4	4.48	4.36	4.47	2.05%	1.13%	24.17%	161460	0.7139	306.34	4.42	21.43%	3.63	0%	3.6	0%	3.6	0%	0%
20201113	4.33	4.4	4.31	4.38	0.23%	0.69%	21.67%	136114	0.5915	253.82	4.35	19.51%	3.63	0%	3.6	0%	3.6	0%	0%
20201112	4.4	4.43	4.36	4.37	-0.68%	-0.46%	21.39%	105888	0.4651	199.58	4.39	20.6%	3.63	0%	3.6	0%	3.6	0%	0%
20201111	4.45	4.45	4.37	4.4	-1.12%	-0.23%	22.22%	139269	0.6137	263.35	4.41	21.15%	3.63	0%	3.6	0%	3.6	0%	0%
20201110	4.53	4.55	4.45	4.45	-1.77%	-0.89%	23.61%	185622	0.8327	357.32	4.49	23.35%	3.63	0%	3.6	0%	3.6	0%	0%
20201109	4.52	4.55	4.48	4.53	1.12%	0%	25.83%	241369	1.0927	468.89	4.53	24.45%	3.63	0%	3.6	0%	3.6	0%	0%
20201106	4.5	4.56	4.44	4.48	0.22%	-0.44%	24.44%	208471	0.9374	402.25	4.5	23.63%	3.63	0%	3.6	0%	3.6	0%	0%
20201105	4.44	4.51	4.41	4.47	1.59%	0.45%	24.17%	186493	0.8299	356.12	4.45	22.25%	3.63	0%	3.6	0%	3.6	0%	0%
20201104	4.45	4.45	4.35	4.4	-0.45%	0.23%	22.22%	134346	0.5897	253.05	4.39	20.6%	3.63	0%	3.6	0%	3.6	0%	0%
20201103	4.39	4.45	4.38	4.42	0.91%	0.23%	22.78%	191725	0.8453	362.73	4.41	21.15%	3.63	0%	3.6	0%	3.6	0%	0%
20201102	4.41	4.45	4.27	4.38	-0.9%	0.46%	21.67%	160668	0.7004	300.55	4.36	19.78%	3.63	0%	3.6	0%	3.6	0%	0%
20201030	4.5	4.55	4.39	4.42	-2%	-0.9%	22.78%	201523	0.8988	385.68	4.46	22.53%	3.63	0%	3.6	0%	3.6	0%	0%
20201029	4.52	4.55	4.47	4.51	-0.88%	0%	25.28%	125263	0.5649	242.4	4.51	23.9%	3.63	0%	3.6	0%	3.6	0%	0%
20201028	4.51	4.59	4.46	4.55	0.22%	0.66%	26.39%	163785	0.7399	317.5	4.52	24.18%	3.63	0%	3.6	0%	3.6	0%	0%
20201027	4.61	4.62	4.51	4.54	-1.94%	-0.22%	26.11%	139903	0.6367	273.21	4.55	25%	3.63	0%	3.6	0%	3.6	0%	0%
20201026	4.68	4.72	4.58	4.63	-0.86%	-0.22%	28.61%	133325	0.6188	265.53	4.64	27.47%	3.63	0%	3.6	0%	3.6	0%	0%
20201023	4.69	4.74	4.63	4.67	0.21%	-0.43%	29.72%	157300	0.737	316.25	4.69	28.85%	3.63	0%	3.6	0%	3.6	0%	0%
20201022	4.68	4.69	4.61	4.66	-1.06%	0.22%	29.44%	135400	0.6292	270	4.65	27.75%	3.63	0%	3.6	0%	3.6	0%	0%
20200909	4.88	4.89	4.77	4.79	-2.84%	-0.62%	33.06%	299813	1.4441	619.68	4.82	32.42%	3.63	0%	3.6	0%	3.6	0%	0%
20200908	4.96	5.02	4.92	4.93	-0.6%	-0.6%	36.94%	252115	1.2506	536.65	4.96	36.26%	3.63	0%	3.6	0%	3.6	0%	0%
20200907	4.94	5.06	4.91	4.96	0.61%	-0.6%	37.78%	364261	1.8159	779.22	4.99	37.09%	3.63	0%	3.6	0%	3.6	0%	0%
20200904	4.79	4.93	4.76	4.93	1.86%	2.07%	36.94%	242002	1.1692	501.72	4.83	32.69%	3.63	0%	3.6	0%	3.6	0%	0%
20200903	4.78	4.92	4.76	4.84	1.26%	-0.41%	34.44%	309799	1.5048	645.73	4.86	33.52%	3.63	0%	3.6	0%	3.6	0%	0%
20200902	4.83	4.85	4.76	4.78	-0.83%	0%	32.78%	235284	1.1258	483.09	4.78	31.32%	3.63	0%	3.6	0%	3.6	0%	0%
20200901	4.84	4.85	4.78	4.82	-0.21%	0.42%	33.89%	211144	1.0143	435.25	4.8	31.87%	3.63	0%	3.6	0%	3.6	0%	0%
20200831	4.92	4.96	4.83	4.83	-1.63%	-1.02%	34.17%	264674	1.2927	554.71	4.88	34.07%	3.63	0%	3.6	0%	3.6	0%	0%
20200828	4.88	4.92	4.8	4.91	-0.2%	1.24%	36.39%	285098	1.3815	592.82	4.85	33.24%	3.63	0%	3.6	0%	3.6	0%	0%
20200827	4.85	4.96	4.84	4.92	1.44%	0.41%	36.67%	208567	1.0225	438.77	4.9	34.62%	3.63	0%	3.6	0%	3.6	0%	0%
20200826	5.01	5.01	4.82	4.85	-3.39%	-1.02%	34.72%	354941	1.7396	746.48	4.9	34.62%	3.63	0%	3.6	0%	3.6	0%	0%
20200825	5.09	5.1	4.99	5.02	-1.18%	-0.4%	39.44%	321240	1.6204	695.33	5.04	38.46%	3.63	0%	3.6	0%	3.6	0%	0%
20200824	5.11	5.15	5.07	5.08	-0.97%	-0.2%	41.11%	252370	1.2854	551.58	5.09	39.84%	3.63	0%	3.6	0%	3.6	0%	0%
20200821	5.16	5.19	5.1	5.13	-0.19%	-0.19%	42.5%	203418	1.0451	448.46	5.14	41.21%	3.63	0%	3.6	0%	3.6	0%	0%
20200819	5.28	5.38	5.18	5.24	-0.76%	-0.76%	45.56%	454344	2.3998	1029.78	5.28	45.05%	3.63	0%	3.6	0%	3.6	0%	0%
20200818	5.25	5.34	5.23	5.28	0.57%	0.19%	46.67%	318266	1.6781	720.09	5.27	44.78%	3.63	0%	3.6	0%	3.6	0%	0%
20200817	5.2	5.27	5.16	5.25	1.35%	0.38%	45.83%	325129	1.7005	729.7	5.23	43.68%	3.63	0%	3.6	0%	3.6	0%	0%
20200814	5.16	5.19	5.08	5.18	0.39%	0.78%	43.89%	222050	1.1423	490.17	5.14	41.21%	3.63	0%	3.6	0%	3.6	0%	0%
20200813	5.17	5.23	5.14	5.16	0.19%	-0.19%	43.33%	243262	1.258	539.82	5.17	42.03%	3.63	0%	3.6	0%	3.6	0%	0%
20200812	5.28	5.29	5.05	5.15	-2.28%	0.39%	43.06%	458973	2.3556	1010.81	5.13	40.93%	3.63	0%	3.6	0%	3.6	0%	0%
20200811	5.48	5.48	5.27	5.27	-3.66%	-1.86%	46.39%	464901	2.4984	1072.09	5.37	47.53%	3.63	0%	3.6	0%	3.6	0%	0%
20200810	5.27	5.54	5.23	5.47	3.4%	0.74%	51.94%	634991	3.4461	1478.76	5.43	49.18%	3.63	0%	3.6	0%	3.6	0%	0%
20200807	5.29	5.37	5.21	5.29	-0.19%	0.19%	46.94%	445367	2.3531	1009.74	5.28	45.05%	3.63	0%	3.6	0%	3.6	0%	0%
20200806	5.39	5.42	5.22	5.3	-1.67%	0%	47.22%	527523	2.796	1199.79	5.3	45.6%	3.63	0%	3.6	0%	3.6	0%	0%
20200805	5.39	5.45	5.24	5.39	-0.55%	0.75%	49.72%	440534	2.3549	1010.51	5.35	46.98%	3.63	0%	3.6	0%	3.6	0%	0%
20200804	5.59	5.59	5.39	5.42	-2.17%	-0.37%	50.56%	458221	2.4941	1070.25	5.44	49.45%	3.63	0%	3.6	0%	3.6	0%	0%
20200803	5.43	5.56	5.38	5.54	3.17%	0.91%	53.89%	557359	3.0592	1312.74	5.49	50.82%	3.63	0%	3.6	0%	3.6	0%	0%
20200731	5.37	5.5	5.31	5.37	-0.56%	-0.19%	49.17%	446213	2.4028	1031.07	5.38	47.8%	3.63	0%	3.6	0%	3.6	0%	0%
20200730	5.43	5.56	5.38	5.4	-0.55%	-1.1%	50%	503473	2.7497	1179.93	5.46	50%	3.63	0%	3.6	0%	3.6	0%	0%
20200729	5.3	5.43	5.23	5.43	2.07%	1.31%	50.83%	441095	2.3638	1014.33	5.36	47.25%	3.63	0%	3.6	0%	3.6	0%	0%
20200728	5.28	5.35	5.2	5.32	1.33%	0.76%	47.78%	391201	2.0642	885.77	5.28	45.05%	3.63	0%	3.6	0%	3.6	0%	0%
20200727	5.5	5.54	5.2	5.25	-4.02%	-1.5%	45.83%	601171	3.2028	1374.36	5.33	46.43%	3.63	0%	3.6	0%	3.6	0%	0%
20200724	5.82	5.88	5.36	5.47	-6.34%	-2.5%	51.94%	876557	4.9145	2108.87	5.61	54.12%	3.63	0%	3.6	0%	3.6	0%	0%
20200723	5.88	5.96	5.66	5.84	-2.34%	0.52%	62.22%	880347	5.1159	2195.29	5.81	59.62%	3.63	0%	3.6	0%	3.6	0%	0%
20200722	5.93	6.09	5.86	5.98	0.17%	-0.33%	66.11%	965328	5.7905	2484.77	6	64.84%	3.63	0%	3.6	0%	3.6	0%	0%
20200721	5.8	6.19	5.76	5.97	2.58%	-0.83%	65.83%	1203497	7.2398	3106.68	6.02	65.38%	3.63	0%	3.6	0%	3.6	0%	0%
20200720	5.69	5.85	5.59	5.82	3.19%	1.39%	61.67%	711444	4.0855	1753.13	5.74	57.69%	3.63	0%	3.6	0%	3.6	0%	0%
20200717	5.52	5.7	5.51	5.64	1.62%	0.71%	56.67%	604938	3.3865	1453.18	5.6	53.85%	3.63	0%	3.6	0%	3.6	0%	0%
20200716	5.96	6.05	5.52	5.55	-5.93%	-4.31%	54.17%	890493	5.1617	2214.94	5.8	59.34%	3.63	0%	3.6	0%	3.6	0%	0%
20200715	6.23	6.36	5.88	5.9	-5.14%	-2.16%	63.89%	1044398	6.2965	2701.9	6.03	65.66%	3.63	0%	3.6	0%	3.6	0%	0%
20200714	6.05	6.54	5.98	6.22	2.98%	-0.64%	72.78%	1551038	9.7104	4166.84	6.26	71.98%	3.63	0%	3.6	0%	3.6	0%	0%
20200713	5.72	6.07	5.72	6.04	3.96%	1.17%	67.78%	1244890	7.4267	3186.88	5.97	64.01%	3.63	0%	3.6	0%	3.6	0%	0%
20200710	6.05	6.08	5.8	5.81	-4.6%	-2.19%	61.39%	1104491	6.5552	2812.91	5.94	63.19%	3.63	0%	3.6	0%	3.6	0%	0%
20200709	6.08	6.17	5.91	6.09	0.5%	0.66%	69.17%	1425010	8.6152	3696.88	6.05	66.21%	3.63	0%	3.6	0%	3.6	0%	0%
20200708	5.55	6.07	5.52	6.06	7.83%	4.48%	68.33%	1892363	10.977	4710.35	5.8	59.34%	3.63	0%	3.6	0%	3.6	0%	0%
20200707	5.69	5.85	5.51	5.62	-1.06%	-0.53%	56.11%	1546074	8.7276	3745.11	5.65	55.22%	3.63	0%	3.6	0%	3.6	0%	0%
20200706	5.48	5.83	5.47	5.68	4.22%	0.71%	57.78%	1460547	8.2308	3531.93	5.64	54.95%	3.63	0%	3.6	0%	3.6	0%	0%
20200703	5.35	5.64	5.33	5.45	0.37%	-0.91%	51.39%	1518912	8.3484	3582.39	5.5	51.1%	3.63	0%	3.6	0%	3.6	0%	0%
20200702	5	5.48	4.95	5.43	8.82%	3.63%	50.83%	1922389	10.0786	4324.84	5.24	43.96%	3.63	0%	3.6	0%	3.6	0%	0%
20200701	4.82	5.08	4.81	4.99	3.1%	0.4%	38.61%	967203	4.8111	2064.5	4.97	36.54%	3.63	0%	3.6	0%	3.6	0%	0%
20200630	4.81	4.86	4.8	4.84	0.62%	0.41%	34.44%	333441	1.6087	690.31	4.82	32.42%	3.63	0%	3.6	0%	3.6	0%	0%
20200629	4.88	4.88	4.77	4.81	-2.04%	0%	33.61%	455588	2.192	940.61	4.81	32.14%	3.63	0%	3.6	0%	3.6	0%	0%
20200624	5	5.04	4.9	4.91	-2.39%	-1.01%	36.39%	536743	2.6601	1141.48	4.96	36.26%	3.63	0%	3.6	0%	3.6	0%	0%
20200623	4.98	5.1	4.95	5.03	1%	0%	39.72%	599886	3.0166	1294.46	5.03	38.19%	3.63	0%	3.6	0%	3.6	0%	0%
20200622	5.03	5.05	4.97	4.98	-0.99%	-0.4%	38.33%	546860	2.7353	1173.75	5	37.36%	3.63	0%	3.6	0%	3.6	0%	0%
20200619	5.08	5.1	5.01	5.03	-1.57%	-0.2%	39.72%	626957	3.1606	1356.25	5.04	38.46%	3.63	0%	3.6	0%	3.6	0%	0%
20200618	5.01	5.17	4.96	5.16	2.99%	1.38%	43.33%	1112314	5.6615	2429.41	5.09	39.84%	3.63	0%	3.6	0%	3.6	0%	0%
20200617	4.91	5.05	4.91	5.01	0.6%	1.01%	39.17%	577230	2.8638	1228.89	4.96	36.26%	3.63	0%	3.6	0%	3.6	0%	0%
20200616	4.88	5.14	4.87	4.98	3.11%	-0.99%	38.33%	1073273	5.3983	2316.47	5.03	38.19%	3.63	0%	3.6	0%	3.6	0%	0%
20200615	4.88	4.97	4.83	4.83	-2.03%	-1.23%	34.17%	617928	3.0243	1297.76	4.89	34.34%	3.63	0%	3.6	0%	3.6	0%	0%
20200612	4.88	4.95	4.82	4.93	-0.6%	1.02%	36.94%	654243	3.1919	1369.68	4.88	34.07%	3.63	0%	3.6	0%	3.6	0%	0%
20200611	5.02	5.08	4.95	4.96	-1.2%	-0.8%	37.78%	593268	2.9665	1272.96	5	37.36%	3.63	0%	3.6	0%	3.6	0%	0%
20200610	5.12	5.14	5.02	5.02	-2.71%	-0.59%	39.44%	565413	2.8572	1226.06	5.05	38.74%	3.63	0%	3.6	0%	3.6	0%	0%
20200609	5.05	5.22	5.01	5.16	2.38%	0.78%	43.33%	875314	4.4814	1923.02	5.12	40.66%	3.63	0%	3.6	0%	3.6	0%	0%
20200608	5.12	5.16	5.04	5.04	-1.56%	-0.79%	40%	419033	2.1298	913.92	5.08	39.56%	3.63	0%	3.6	0%	3.6	0%	0%
20200605	5.08	5.12	5.04	5.12	0.39%	0.59%	42.22%	433647	2.2052	946.28	5.09	39.84%	3.63	0%	3.6	0%	3.6	0%	0%
20200604	5.21	5.23	5.09	5.1	-2.11%	-0.58%	41.67%	629003	3.2245	1383.67	5.13	40.93%	3.63	0%	3.6	0%	3.6	0%	0%
20200603	5.32	5.36	5.21	5.21	-1.33%	-1.33%	44.72%	815482	4.3082	1848.7	5.28	45.05%	3.63	0%	3.6	0%	3.6	0%	0%
20200602	5.25	5.34	5.2	5.28	0.57%	0.38%	46.67%	718692	3.7838	1623.67	5.26	44.51%	3.63	0%	3.6	0%	3.6	0%	0%
20200601	5.07	5.31	5.06	5.25	3.75%	0.57%	45.83%	914984	4.7752	2049.09	5.22	43.41%	3.63	0%	3.6	0%	3.6	0%	0%
20200529	5.17	5.25	5.04	5.06	-2.13%	-1.36%	40.56%	721010	3.6975	1586.64	5.13	40.93%	3.63	0%	3.6	0%	3.6	0%	0%
20200528	5.22	5.27	5.06	5.17	-0.39%	0.39%	43.61%	713594	3.6785	1578.48	5.15	41.48%	3.63	0%	3.6	0%	3.6	0%	0%
20200527	5.39	5.42	5.15	5.19	-4.6%	-1.52%	44.17%	923836	4.8665	2088.27	5.27	44.78%	3.63	0%	3.6	0%	3.6	0%	0%
20200526	5.4	5.46	5.34	5.44	1.49%	0.74%	51.11%	740354	4.0008	1716.79	5.4	48.35%	3.63	0%	3.6	0%	3.6	0%	0%
20200525	5.43	5.43	5.25	5.36	-1.65%	0.37%	48.89%	645211	3.4479	1479.53	5.34	46.7%	3.63	0%	3.6	0%	3.6	0%	0%
20200522	5.6	5.68	5.44	5.45	-3.2%	-1.09%	51.39%	850369	4.6839	2009.91	5.51	51.37%	3.63	0%	3.6	0%	3.6	0%	0%
20200521	5.88	5.9	5.61	5.63	-4.25%	-1.57%	56.39%	978101	5.5984	2402.33	5.72	57.14%	3.63	0%	3.6	0%	3.6	0%	0%
20200520	6.12	6.14	5.83	5.88	-4.55%	-1.34%	63.33%	1656843	9.8741	4237.08	5.96	63.74%	3.63	0%	3.6	0%	3.6	0%	0%
20200519	6.24	6.25	6.11	6.16	-0.81%	-0.16%	71.11%	977242	6.0275	2586.47	6.17	69.51%	3.63	0%	3.6	0%	3.6	0%	0%
20200518	6.26	6.35	6.08	6.21	2.14%	0%	72.5%	1607849	9.9867	4285.4	6.21	70.6%	3.63	0%	3.6	0%	3.6	0%	0%
20200515	6.13	6.25	6.06	6.08	-1.14%	-0.65%	68.89%	1071967	6.5614	2815.57	6.12	68.13%	3.63	0%	3.6	0%	3.6	0%	0%
20200514	6.15	6.32	6.09	6.15	-1.44%	-0.32%	70.83%	1306748	8.0566	3457.17	6.17	69.51%	3.63	0%	3.6	0%	3.6	0%	0%
20200513	6.12	6.44	6.06	6.24	1.3%	-0.79%	73.33%	1480960	9.3158	3997.51	6.29	72.8%	3.63	0%	3.6	0%	3.6	0%	0%
20200512	6.15	6.19	6.03	6.16	0.16%	1.15%	71.11%	824240	5.0226	2155.25	6.09	67.31%	3.63	0%	3.6	0%	3.6	0%	0%
20200511	6.14	6.29	6.05	6.15	-0.32%	0.16%	70.83%	1466604	9.0113	3866.85	6.14	68.68%	3.63	0%	3.6	0%	3.6	0%	0%
20200508	6.08	6.35	6.01	6.17	2.15%	0.16%	71.39%	1893767	11.6708	5008.07	6.16	69.23%	3.63	0%	3.6	0%	3.6	0%	0%
20200507	6.1	6.16	5.95	6.04	-0.98%	-0.33%	67.78%	1248999	7.5662	3246.74	6.06	66.48%	3.63	0%	3.6	0%	3.6	0%	0%
20200506	5.78	6.29	5.73	6.1	3.04%	-0.16%	69.44%	1533876	9.3676	4019.74	6.11	67.86%	3.63	0%	3.6	0%	3.6	0%	0%
20200430	5.72	6.08	5.65	5.92	4.04%	1.2%	64.44%	1717213	10.0451	4310.46	5.85	60.71%	3.63	0%	3.6	0%	3.6	0%	0%
20200429	5.8	6.09	5.65	5.69	-5.17%	-2.23%	58.06%	1687733	9.8208	4214.21	5.82	59.89%	3.63	0%	3.6	0%	3.6	0%	0%
20200428	6.4	6.44	5.9	6	-8.26%	-1.48%	66.67%	2140341	13.0435	5597.11	6.09	67.31%	3.63	0%	3.6	0%	3.6	0%	0%
20200427	6.57	6.92	6.52	6.54	-1.36%	-2.53%	81.67%	1642513	11.0239	4730.48	6.71	84.34%	3.63	0%	3.6	0%	3.6	0%	0%
20200424	6.52	6.9	6.48	6.63	0%	-1.04%	84.17%	1917225	12.8549	5516.18	6.7	84.07%	3.63	0%	3.6	0%	3.6	0%	0%
20200423	6.83	6.93	6.56	6.63	-4.74%	-1.19%	84.17%	2407139	16.1592	6934.09	6.71	84.34%	3.63	0%	3.6	0%	3.6	0%	0%
20200422	6.8	7.27	6.8	6.96	-4.66%	-0.43%	93.33%	2894607	20.247	8688.21	6.99	92.03%	3.63	0%	3.6	0%	3.6	0%	0%
20200421	7.28	7.98	6.66	7.3	-0.41%	2.96%	102.78%	4203329	29.8027	9999.99	7.09	94.78%	3.63	0%	3.6	0%	3.6	0%	0%
20200420	7.45	7.66	7.17	7.33	-2.53%	-0.27%	103.61%	2772131	20.3806	8745.54	7.35	101.92%	3.63	0%	3.6	0%	3.6	0%	0%
20200417	7.89	8.11	7.2	7.52	2.04%	-2.21%	108.89%	3717581	28.5992	9999.99	7.69	111.26%	3.63	0%	3.6	0%	3.6	0%	0%
20200416	6.52	7.37	6.5	7.37	10%	4.84%	104.72%	1699270	11.9459	5126.12	7.03	93.13%	3.63	0%	3.6	0%	3.6	0%	0%
20200415	6.21	6.82	6.1	6.7	8.06%	2.45%	86.11%	2849282	18.6319	7995.15	6.54	79.67%	3.63	0%	3.6	0%	3.6	0%	0%
20200414	5.85	6.42	5.81	6.2	4.03%	-0.16%	72.22%	1889636	11.7384	5037.08	6.21	70.6%	3.63	0%	3.6	0%	3.6	0%	0%
20200413	5.61	6.05	5.44	5.96	3.11%	2.94%	65.56%	1654873	9.5776	4109.85	5.79	59.07%	3.63	0%	3.6	0%	3.6	0%	0%
20200410	5.95	6.45	5.75	5.78	-3.18%	-3.83%	60.56%	2618901	15.7504	6758.67	6.01	65.11%	3.63	0%	3.6	0%	3.6	0%	0%
20200409	5.5	5.97	5.39	5.97	9.94%	2.4%	65.83%	1742376	10.161	4360.2	5.83	60.16%	3.63	0%	3.6	0%	3.6	0%	0%
20200408	5.39	5.49	5.27	5.43	-1.81%	1.12%	50.83%	1639676	8.8058	3778.66	5.37	47.53%	3.63	0%	3.6	0%	3.6	0%	0%
20200407	5.23	5.59	5.1	5.53	8.86%	1.28%	53.61%	2387488	13.036	5593.89	5.46	50%	3.63	0%	3.6	0%	3.6	0%	0%
20200403	5.19	5.24	5.01	5.08	-3.79%	-0.59%	41.11%	1450066	7.4054	3177.74	5.11	40.38%	3.63	0%	3.6	0%	3.6	0%	0%
20200402	4.73	5.28	4.68	5.28	10%	4.14%	46.67%	1787549	9.0594	3887.49	5.07	39.29%	3.63	0%	3.6	0%	3.6	0%	0%
20200401	4.99	5.17	4.76	4.8	-5.88%	-3.42%	33.33%	1461670	7.2613	3115.9	4.97	36.54%	3.63	0%	3.6	0%	3.6	0%	0%
20200331	5.29	5.39	4.96	5.1	-1.35%	-0.78%	41.67%	1959089	10.0795	4325.22	5.14	41.21%	3.63	0%	3.6	0%	3.6	0%	0%
20200324	4.86	4.92	4.41	4.65	-2.52%	0.87%	29.17%	1102917	5.0896	2184	4.61	26.65%	3.63	0%	3.6	0%	3.6	0%	0%
20200323	4.54	5.06	4.42	4.77	0.21%	-0.42%	32.5%	1241851	5.9507	2553.51	4.79	31.59%	3.63	0%	3.6	0%	3.6	0%	0%
20200320	5.11	5.12	4.72	4.76	-7.21%	-2.86%	32.22%	1389870	6.8125	2923.32	4.9	34.62%	3.63	0%	3.6	0%	3.6	0%	0%
20200319	5.18	5.44	4.87	5.13	-5.18%	0.39%	42.5%	2035487	10.397	4461.47	5.11	40.38%	3.63	0%	3.6	0%	3.6	0%	0%
20200318	5.2	5.49	4.96	5.41	8.42%	1.88%	50.28%	2990525	15.8752	6812.22	5.31	45.88%	3.63	0%	3.6	0%	3.6	0%	0%
20200317	4.53	4.99	4.53	4.99	9.91%	3.74%	38.61%	1338319	6.4428	2764.68	4.81	32.14%	3.63	0%	3.6	0%	3.6	0%	0%
20200316	4.6	4.83	4.47	4.54	3.18%	-1.94%	26.11%	1888586	8.736	3748.71	4.63	27.2%	3.63	0%	3.6	0%	3.6	0%	0%
20200313	3.82	4.4	3.81	4.4	10%	4.02%	22.22%	992843	4.2015	1802.91	4.23	16.21%	3.63	0%	3.6	0%	3.6	0%	0%
20200312	4.05	4.18	3.98	4	-4.76%	-1.48%	11.11%	564015	2.2925	983.74	4.06	11.54%	3.63	0%	3.6	0%	3.6	0%	0%
20200311	4.24	4.48	4.12	4.2	-2.78%	-1.87%	16.67%	849273	3.6373	1560.81	4.28	17.58%	3.63	0%	3.6	0%	3.6	0%	0%
20200310	4.16	4.44	3.98	4.32	-2.26%	2.61%	20%	1238271	5.2181	2239.14	4.21	15.66%	3.63	0%	3.6	0%	3.6	0%	0%
20200309	4.28	4.58	4.08	4.42	5.49%	0.91%	22.78%	1637846	7.1745	3078.66	4.38	20.33%	3.63	0%	3.6	0%	3.6	0%	0%
20200306	3.99	4.19	3.89	4.19	9.97%	1.21%	16.39%	901064	3.7274	1599.47	4.14	13.74%	3.63	0%	3.6	0%	3.6	0%	0%
20200305	3.55	3.81	3.55	3.81	10.12%	1.87%	5.83%	460318	1.7216	738.76	3.74	2.75%	3.63	0%	3.6	0%	3.6	0%	0%
20200304	3.43	3.46	3.4	3.46	0%	0.87%	-3.89%	143188	0.4908	210.61	3.43	-5.77%	3.63	0%	3.6	0%	3.6	0%	0%
20200303	3.55	3.58	3.43	3.46	-0.86%	-0.86%	-3.89%	224415	0.7828	335.91	3.49	-4.12%	3.63	0%	3.6	0%	3.6	0%	0%
20200302	3.31	3.59	3.31	3.49	5.44%	0.29%	-3.06%	277167	0.9644	413.83	3.48	-4.4%	3.63	0%	3.6	0%	3.6	0%	0%
20200228	3.37	3.45	3.3	3.31	-4.06%	-1.19%	-8.06%	186469	0.6247	268.07	3.35	-7.97%	3.63	0%	3.6	0%	3.6	0%	0%
20200227	3.38	3.48	3.36	3.45	1.77%	0.29%	-4.17%	205306	0.706	302.95	3.44	-5.49%	3.63	0%	3.6	0%	3.6	0%	0%
20200226	3.29	3.42	3.26	3.39	2.42%	0.89%	-5.83%	214990	0.7228	310.16	3.36	-7.69%	3.63	0%	3.6	0%	3.6	0%	0%
20200225	3.29	3.33	3.26	3.31	-1.19%	0.61%	-8.06%	149539	0.4925	211.34	3.29	-9.62%	3.63	0%	3.6	0%	3.6	0%	0%
20200224	3.35	3.37	3.3	3.35	-0.59%	0.6%	-6.94%	131999	0.4399	188.77	3.33	-8.52%	3.63	0%	3.6	0%	3.6	0%	0%
20200221	3.37	3.39	3.33	3.37	0%	0.3%	-6.39%	119617	0.4022	172.59	3.36	-7.69%	3.63	0%	3.6	0%	3.6	0%	0%
20200220	3.33	3.38	3.3	3.37	1.2%	0.9%	-6.39%	85764	0.2865	122.94	3.34	-8.24%	3.63	0%	3.6	0%	3.6	0%	0%
20200219	3.32	3.35	3.29	3.33	0.3%	0.3%	-7.5%	90186	0.2997	128.6	3.32	-8.79%	3.63	0%	3.6	0%	3.6	0%	0%
20200218	3.3	3.33	3.29	3.32	0.61%	0.3%	-7.78%	108152	0.3579	153.58	3.31	-9.07%	3.63	0%	3.6	0%	3.6	0%	0%
20200217	3.23	3.31	3.23	3.3	2.17%	0.92%	-8.33%	113726	0.3724	159.8	3.27	-10.16%	3.63	0%	3.6	0%	3.6	0%	0%
20200214	3.24	3.26	3.2	3.23	-0.31%	0%	-10.28%	78063	0.2519	108.09	3.23	-11.26%	3.63	0%	3.6	0%	3.6	0%	0%
20200213	3.27	3.28	3.22	3.24	-0.92%	0%	-10%	76573	0.2484	106.59	3.24	-10.99%	3.63	0%	3.6	0%	3.6	0%	0%
20200212	3.25	3.28	3.24	3.27	0.93%	0.31%	-9.17%	71282	0.2323	99.68	3.26	-10.44%	3.63	0%	3.6	0%	3.6	0%	0%
20200211	3.23	3.27	3.21	3.24	0.62%	-0.31%	-10%	97660	0.3175	136.24	3.25	-10.71%	3.63	0%	3.6	0%	3.6	0%	0%
20200210	3.19	3.25	3.17	3.22	1.26%	0.31%	-10.56%	142647	0.4584	196.7	3.21	-11.81%	3.63	0%	3.6	0%	3.6	0%	0%
20200207	3.21	3.21	3.15	3.18	-0.93%	0%	-11.67%	100068	0.3178	136.37	3.18	-12.64%	3.63	0%	3.6	0%	3.6	0%	0%
20200206	3.18	3.23	3.15	3.21	1.26%	0.63%	-10.83%	110558	0.3522	151.13	3.19	-12.36%	3.63	0%	3.6	0%	3.6	0%	0%
20200205	3.15	3.2	3.13	3.17	1.28%	0%	-11.94%	106698	0.338	145.04	3.17	-12.91%	3.63	0%	3.6	0%	3.6	0%	0%
20200204	3.09	3.16	3.03	3.13	-1.26%	0.64%	-13.06%	173989	0.5411	232.19	3.11	-14.56%	3.63	0%	3.6	0%	3.6	0%	0%
20200203	3.2	3.2	3.17	3.17	-9.94%	-0.31%	-11.94%	65597	0.2083	89.38	3.18	-12.64%	3.63	0%	3.6	0%	3.6	0%	0%
20200123	3.62	3.63	3.49	3.52	-3.3%	-0.85%	-2.22%	98435	0.3495	149.97	3.55	-2.47%	3.63	0%	3.6	0%	3.6	0%	0%
20200122	3.59	3.64	3.54	3.64	1.39%	1.39%	1.11%	58042	0.2084	89.43	3.59	-1.37%	3.63	0%	3.6	0%	3.6	0%	0%
20200121	3.65	3.67	3.56	3.59	-1.64%	-0.55%	-0.28%	83532	0.3017	129.46	3.61	-0.82%	3.63	0%	3.6	0%	3.6	0%	0%
20200120	3.61	3.66	3.61	3.65	1.11%	0.55%	1.39%	64466	0.234	100.41	3.63	-0.27%	3.63	0%	3.6	0%	3.6	0%	0%
20200117	3.63	3.67	3.6	3.61	-0.82%	-0.82%	0.28%	55360	0.2014	86.42	3.64	0%	3.63	0%	3.6	0%	3.6	0%	0%
20200116	3.66	3.67	3.62	3.64	0%	0%	1.11%	47033	0.1713	73.51	3.64	0%	3.63	0%	3.6	0%	3.6	0%	0%
20200115	3.71	3.72	3.64	3.64	-1.89%	-0.82%	1.11%	51549	0.1891	81.14	3.67	0.82%	3.63	0%	3.6	0%	3.6	0%	0%
20200114	3.74	3.75	3.69	3.71	-0.54%	-0.54%	3.06%	62568	0.2331	100.03	3.73	2.47%	3.63	0%	3.6	0%	3.6	0%	0%
20200113	3.64	3.73	3.6	3.73	2.75%	1.63%	3.61%	90301	0.3314	142.21	3.67	0.82%	3.63	0%	3.6	0%	3.6	0%	0%
20200110	3.69	3.7	3.61	3.63	-1.36%	-0.27%	0.83%	56039	0.2041	87.58	3.64	0%	3.63	0%	3.6	0%	3.6	0%	0%
20200109	3.68	3.71	3.66	3.68	0.55%	0%	2.22%	48422	0.1783	76.51	3.68	1.1%	3.63	0%	3.6	0%	3.6	0%	0%
20200108	3.71	3.74	3.64	3.66	-1.88%	-0.54%	1.67%	61666	0.227	97.41	3.68	1.1%	3.63	0%	3.6	0%	3.6	0%	0%
20200107	3.68	3.75	3.68	3.73	1.08%	0.27%	3.61%	71928	0.2679	114.96	3.72	2.2%	3.63	0%	3.6	0%	3.6	0%	0%
20200106	3.63	3.74	3.63	3.69	0.82%	0%	2.5%	119611	0.4413	189.37	3.69	1.37%	3.63	0%	3.6	0%	3.6	0%	0%
20200103	3.67	3.69	3.64	3.66	-0.27%	0%	1.67%	63405	0.2321	99.6	3.66	0.55%	3.63	0%	3.6	0%	3.6	0%	0%
20200102	3.67	3.71	3.65	3.67	0.82%	-0.27%	1.94%	79674	0.293	125.73	3.68	1.1%	3.63	0%	3.6	0%	3.6	0%	0%