日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 3.07 | 3.09 | 3.06 | 3.08 | 0.33% | 0% | 6.94% | 134274 | 0.4131 | 72.8 | 3.08 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230927 | 3.07 | 3.1 | 3.06 | 3.07 | 0.33% | 0% | 6.6% | 156636 | 0.4816 | 81.83 | 3.07 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230926 | 3.07 | 3.08 | 3.06 | 3.06 | -0.33% | -0.33% | 6.25% | 93156 | 0.2861 | 48.53 | 3.07 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230925 | 3.09 | 3.11 | 3.07 | 3.07 | -0.65% | -0.32% | 6.6% | 118298 | 0.3645 | 60.62 | 3.08 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230922 | 3.06 | 3.1 | 3.05 | 3.09 | 0.98% | 0.65% | 7.29% | 169570 | 0.5212 | 84.47 | 3.07 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230921 | 3.07 | 3.09 | 3.05 | 3.06 | -0.65% | -0.33% | 6.25% | 130928 | 0.4019 | 65.96 | 3.07 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230920 | 3.11 | 3.12 | 3.08 | 3.08 | -0.96% | -0.32% | 6.94% | 129105 | 0.3993 | 63.4 | 3.09 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230919 | 3.11 | 3.14 | 3.1 | 3.11 | -0.32% | -0.32% | 7.99% | 154920 | 0.4832 | 75.75 | 3.12 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230918 | 3.1 | 3.12 | 3.07 | 3.12 | 0.97% | 0.65% | 8.33% | 212307 | 0.6584 | 99.64 | 3.1 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230915 | 3.11 | 3.12 | 3.08 | 3.09 | -0.32% | -0.32% | 7.29% | 182275 | 0.5652 | 81.8 | 3.1 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230914 | 3.09 | 3.12 | 3.08 | 3.1 | 0% | 0% | 7.64% | 182837 | 0.5661 | 81.46 | 3.1 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230913 | 3.14 | 3.15 | 3.08 | 3.1 | -0.96% | -0.32% | 7.64% | 156297 | 0.4861 | 67.36 | 3.11 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230912 | 3.11 | 3.14 | 3.09 | 3.13 | 0.32% | 0% | 8.68% | 130525 | 0.4082 | 53.32 | 3.13 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230911 | 3.1 | 3.14 | 3.09 | 3.12 | 0.97% | 0.32% | 8.33% | 165522 | 0.5155 | 62.67 | 3.11 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230908 | 3.08 | 3.11 | 3.07 | 3.09 | 0.65% | 0% | 7.29% | 152894 | 0.4729 | 51.91 | 3.09 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230907 | 3.12 | 3.12 | 3.06 | 3.07 | -1.6% | -0.65% | 6.6% | 185296 | 0.5718 | 60.29 | 3.09 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230906 | 3.09 | 3.13 | 3.08 | 3.12 | 0.65% | 0.32% | 8.33% | 148593 | 0.462 | 44.77 | 3.11 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230905 | 3.15 | 3.15 | 3.09 | 3.1 | -1.59% | -0.32% | 7.64% | 227290 | 0.7071 | 66.91 | 3.11 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230904 | 3.1 | 3.16 | 3.09 | 3.15 | 2.27% | 0.64% | 9.38% | 287584 | 0.9002 | 83.96 | 3.13 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230901 | 3.04 | 3.08 | 3.04 | 3.08 | 0.98% | 0.33% | 6.94% | 208620 | 0.6399 | 61.37 | 3.07 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230831 | 3.08 | 3.1 | 3.03 | 3.05 | -1.61% | -0.33% | 5.9% | 290512 | 0.888 | 85.22 | 3.06 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230830 | 3.15 | 3.17 | 3.09 | 3.1 | -1.9% | -0.64% | 7.64% | 272463 | 0.8507 | 82.61 | 3.12 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230829 | 3.17 | 3.19 | 3.14 | 3.16 | -0.32% | -0.32% | 9.72% | 262896 | 0.8321 | 63.85 | 3.17 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230828 | 3.22 | 3.26 | 3.16 | 3.17 | 2.59% | -0.94% | 10.07% | 394762 | 1.2614 | 99.82 | 3.2 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230825 | 3.08 | 3.14 | 3.04 | 3.09 | 0% | -0.32% | 7.29% | 270426 | 0.8375 | 87.88 | 3.1 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230824 | 3.19 | 3.2 | 3.08 | 3.09 | -3.13% | -1.28% | 7.29% | 446242 | 1.3966 | 144.9 | 3.13 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230823 | 3.22 | 3.23 | 3.19 | 3.19 | -1.24% | -0.31% | 10.76% | 192788 | 0.6173 | 69.53 | 3.2 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230822 | 3.21 | 3.24 | 3.19 | 3.23 | 0.94% | 0.62% | 12.15% | 244650 | 0.7856 | 88.42 | 3.21 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230821 | 3.2 | 3.26 | 3.19 | 3.2 | 0% | -0.62% | 11.11% | 219553 | 0.7074 | 81.03 | 3.22 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230818 | 3.21 | 3.25 | 3.2 | 3.2 | -0.62% | -0.93% | 11.11% | 214854 | 0.6943 | 77.87 | 3.23 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230817 | 3.19 | 3.23 | 3.16 | 3.22 | 0.63% | 0.94% | 11.81% | 228105 | 0.7284 | 78.51 | 3.19 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230816 | 3.22 | 3.23 | 3.19 | 3.2 | -0.93% | -0.31% | 11.11% | 180062 | 0.5778 | 62.45 | 3.21 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230815 | 3.24 | 3.25 | 3.19 | 3.23 | -0.62% | 0.31% | 12.15% | 217376 | 0.7009 | 72 | 3.22 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230814 | 3.24 | 3.25 | 3.19 | 3.25 | 0% | 0.93% | 12.85% | 327772 | 1.0548 | 97.18 | 3.22 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230811 | 3.32 | 3.33 | 3.24 | 3.25 | -2.11% | -0.61% | 12.85% | 272306 | 0.8909 | 77.51 | 3.27 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230810 | 3.29 | 3.32 | 3.29 | 3.32 | 0.91% | 0.3% | 15.28% | 185825 | 0.6143 | 41.68 | 3.31 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230809 | 3.33 | 3.33 | 3.28 | 3.29 | -1.2% | -0.6% | 14.24% | 218986 | 0.724 | 47.75 | 3.31 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230808 | 3.36 | 3.36 | 3.32 | 3.33 | -0.89% | -0.3% | 15.63% | 209887 | 0.7006 | 57.87 | 3.34 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230807 | 3.36 | 3.39 | 3.34 | 3.36 | -0.3% | 0% | 16.67% | 252278 | 0.8489 | 70.33 | 3.36 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230804 | 3.37 | 3.41 | 3.36 | 3.37 | 0% | -0.3% | 17.01% | 282616 | 0.9557 | 81.8 | 3.38 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230803 | 3.36 | 3.39 | 3.34 | 3.37 | -0.3% | 0.3% | 17.01% | 207347 | 0.6972 | 62.61 | 3.36 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230802 | 3.38 | 3.4 | 3.36 | 3.38 | -0.29% | 0% | 17.36% | 304790 | 1.0293 | 93.7 | 3.38 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230801 | 3.42 | 3.43 | 3.36 | 3.39 | 0.89% | 0% | 17.71% | 526324 | 1.7863 | 172.72 | 3.39 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230731 | 3.32 | 3.37 | 3.3 | 3.36 | 1.2% | 0.3% | 16.67% | 524361 | 1.7557 | 196.79 | 3.35 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230728 | 3.24 | 3.32 | 3.23 | 3.32 | 1.84% | 0.91% | 15.28% | 433133 | 1.4262 | 177.24 | 3.29 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230727 | 3.25 | 3.3 | 3.25 | 3.26 | 0.31% | -0.31% | 13.19% | 266011 | 0.8706 | 117.26 | 3.27 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230726 | 3.27 | 3.29 | 3.23 | 3.25 | -0.31% | 0% | 12.85% | 186300 | 0.6056 | 83.43 | 3.25 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230725 | 3.25 | 3.27 | 3.24 | 3.26 | 1.24% | 0% | 13.19% | 216701 | 0.7058 | 91.01 | 3.26 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230724 | 3.22 | 3.26 | 3.2 | 3.22 | 0% | -0.31% | 11.81% | 169638 | 0.5475 | 71.62 | 3.23 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230721 | 3.23 | 3.25 | 3.21 | 3.22 | -0.31% | -0.31% | 11.81% | 171104 | 0.5521 | 72.35 | 3.23 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230720 | 3.26 | 3.28 | 3.22 | 3.23 | -1.52% | -0.62% | 12.15% | 185550 | 0.6033 | 77.03 | 3.25 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230719 | 3.28 | 3.3 | 3.25 | 3.28 | -0.3% | 0.31% | 13.89% | 147016 | 0.4804 | 61.48 | 3.27 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230718 | 3.28 | 3.31 | 3.26 | 3.29 | 0% | 0.3% | 14.24% | 154242 | 0.5066 | 63.61 | 3.28 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230717 | 3.27 | 3.31 | 3.22 | 3.29 | 0.92% | 0.3% | 14.24% | 286275 | 0.9398 | 111.59 | 3.28 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230714 | 3.27 | 3.34 | 3.25 | 3.26 | 0.31% | -0.91% | 13.19% | 260289 | 0.8557 | 100.54 | 3.29 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230713 | 3.21 | 3.26 | 3.21 | 3.25 | 1.56% | 0.31% | 12.85% | 226195 | 0.7318 | 86.13 | 3.24 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230712 | 3.27 | 3.29 | 3.2 | 3.2 | -2.74% | -1.23% | 11.11% | 359893 | 1.1651 | 100.04 | 3.24 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230711 | 3.31 | 3.32 | 3.24 | 3.29 | -0.6% | 0.3% | 14.24% | 192604 | 0.6324 | 73.52 | 3.28 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230710 | 3.31 | 3.34 | 3.29 | 3.31 | 0.3% | 0% | 14.93% | 153708 | 0.5095 | 42.87 | 3.31 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230707 | 3.27 | 3.32 | 3.26 | 3.3 | 0.3% | 0.3% | 14.58% | 215883 | 0.7093 | 56.78 | 3.29 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230706 | 3.32 | 3.33 | 3.29 | 3.29 | -0.6% | -0.3% | 14.24% | 177426 | 0.5859 | 60.67 | 3.3 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230705 | 3.35 | 3.36 | 3.31 | 3.31 | -1.19% | -0.6% | 14.93% | 179561 | 0.5984 | 44.98 | 3.33 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230704 | 3.37 | 3.39 | 3.31 | 3.35 | -0.59% | 0% | 16.32% | 272658 | 0.9121 | 85.88 | 3.35 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230703 | 3.36 | 3.4 | 3.35 | 3.37 | 0.3% | 0% | 17.01% | 286784 | 0.9675 | 89.28 | 3.37 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230630 | 3.38 | 3.39 | 3.34 | 3.36 | -0.59% | 0% | 16.67% | 251493 | 0.8461 | 79.99 | 3.36 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230629 | 3.31 | 3.4 | 3.31 | 3.38 | 1.5% | 0.3% | 17.36% | 371843 | 1.2547 | 121.17 | 3.37 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230628 | 3.34 | 3.34 | 3.28 | 3.33 | -0.3% | 0.3% | 15.63% | 225996 | 0.7492 | 75.73 | 3.32 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230627 | 3.22 | 3.35 | 3.22 | 3.34 | 4.05% | 1.21% | 15.97% | 376127 | 1.242 | 126.26 | 3.3 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230626 | 3.28 | 3.29 | 3.21 | 3.21 | -2.73% | -1.23% | 11.46% | 250123 | 0.8125 | 86.19 | 3.25 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230621 | 3.33 | 3.34 | 3.28 | 3.3 | -0.9% | -0.3% | 14.58% | 261971 | 0.8672 | 91.26 | 3.31 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230620 | 3.33 | 3.35 | 3.27 | 3.33 | 0.3% | 0.3% | 15.63% | 281905 | 0.9351 | 97.96 | 3.32 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230619 | 3.28 | 3.38 | 3.27 | 3.32 | 0.91% | -0.3% | 15.28% | 363948 | 1.213 | 123.05 | 3.33 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230616 | 3.22 | 3.3 | 3.22 | 3.29 | 2.17% | 0.61% | 14.24% | 345820 | 1.1319 | 117.12 | 3.27 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230615 | 3.23 | 3.23 | 3.19 | 3.22 | -0.31% | 0.31% | 11.81% | 233020 | 0.7475 | 72.66 | 3.21 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230614 | 3.23 | 3.24 | 3.21 | 3.23 | 0.31% | 0% | 12.15% | 188350 | 0.6075 | 54.13 | 3.23 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230613 | 3.24 | 3.25 | 3.19 | 3.22 | -0.62% | 0% | 11.81% | 250499 | 0.8061 | 68.04 | 3.22 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230612 | 3.25 | 3.26 | 3.21 | 3.24 | -0.31% | 0% | 12.5% | 217939 | 0.7062 | 51.86 | 3.24 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230609 | 3.24 | 3.27 | 3.21 | 3.25 | 0% | 0.31% | 12.85% | 251681 | 0.8164 | 55.81 | 3.24 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230608 | 3.22 | 3.25 | 3.18 | 3.25 | 0.93% | 0.93% | 12.85% | 284877 | 0.9165 | 59.92 | 3.22 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230607 | 3.22 | 3.26 | 3.21 | 3.22 | -0.31% | -0.31% | 11.81% | 286885 | 0.9257 | 56.62 | 3.23 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230606 | 3.28 | 3.33 | 3.22 | 3.23 | -2.12% | -1.22% | 12.15% | 388707 | 1.272 | 72.76 | 3.27 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230605 | 3.33 | 3.35 | 3.28 | 3.3 | -0.9% | -0.3% | 14.58% | 318501 | 1.0546 | 54.73 | 3.31 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230602 | 3.4 | 3.43 | 3.32 | 3.33 | -2.06% | -0.89% | 15.63% | 529223 | 1.7804 | 82.86 | 3.36 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230601 | 3.4 | 3.45 | 3.36 | 3.4 | 0% | -0.29% | 18.06% | 499597 | 1.7012 | 53.01 | 3.41 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230531 | 3.39 | 3.42 | 3.38 | 3.4 | -0.29% | 0% | 18.06% | 369499 | 1.2561 | 34.33 | 3.4 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230530 | 3.34 | 3.45 | 3.32 | 3.41 | 1.79% | 0.29% | 18.4% | 754924 | 2.5642 | 79 | 3.4 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230529 | 3.34 | 3.42 | 3.33 | 3.35 | 0.3% | -0.59% | 16.32% | 506852 | 1.7094 | 54.57 | 3.37 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230526 | 3.34 | 3.37 | 3.3 | 3.34 | -0.3% | 0.3% | 15.97% | 440301 | 1.4672 | 46.05 | 3.33 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230525 | 3.27 | 3.35 | 3.25 | 3.35 | 1.82% | 1.21% | 16.32% | 588468 | 1.9487 | 58.16 | 3.31 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230524 | 3.3 | 3.34 | 3.26 | 3.29 | -1.5% | -0.3% | 14.24% | 623501 | 2.0558 | 55.82 | 3.3 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230523 | 3.45 | 3.46 | 3.3 | 3.34 | -2.91% | -0.3% | 15.97% | 916259 | 3.0672 | 77.16 | 3.35 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230522 | 3.51 | 3.52 | 3.41 | 3.44 | -1.43% | -0.29% | 19.44% | 943308 | 3.2535 | 82.69 | 3.45 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230519 | 3.71 | 3.71 | 3.48 | 3.49 | -4.9% | -1.69% | 21.18% | 2026547 | 7.1971 | 180.3 | 3.55 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230518 | 3.35 | 3.67 | 3.32 | 3.67 | 9.88% | 1.94% | 27.43% | 1794653 | 6.4603 | 181.55 | 3.6 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230517 | 3.22 | 3.37 | 3.19 | 3.34 | 3.41% | 1.21% | 15.97% | 605581 | 1.9993 | 63.79 | 3.3 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230516 | 3.28 | 3.3 | 3.22 | 3.23 | -1.82% | -1.22% | 12.15% | 425600 | 1.39 | 45.15 | 3.27 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230515 | 3.28 | 3.3 | 3.17 | 3.29 | 0.92% | 1.86% | 14.24% | 693133 | 2.2372 | 72.17 | 3.23 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230510 | 3.48 | 3.5 | 3.4 | 3.42 | -2.29% | -0.58% | 18.75% | 902916 | 3.1048 | 80.83 | 3.44 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230509 | 3.59 | 3.67 | 3.48 | 3.5 | -1.96% | -1.96% | 21.53% | 1451927 | 5.1851 | 172.45 | 3.57 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230508 | 3.47 | 3.61 | 3.47 | 3.57 | 2.59% | 0.28% | 23.96% | 1381791 | 4.9206 | 190.1 | 3.56 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230505 | 3.52 | 3.53 | 3.43 | 3.48 | -1.14% | 0.29% | 20.83% | 748327 | 2.5973 | 116.68 | 3.47 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230504 | 3.42 | 3.56 | 3.4 | 3.52 | 2.33% | 0.28% | 22.22% | 1070687 | 3.7572 | 181.5 | 3.51 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230428 | 3.35 | 3.45 | 3.3 | 3.44 | 1.78% | 2.08% | 19.44% | 851688 | 2.8737 | 155.6 | 3.37 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230427 | 3.33 | 3.41 | 3.3 | 3.38 | 1.81% | 0.3% | 17.36% | 660153 | 2.2259 | 133.54 | 3.37 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230426 | 3.35 | 3.39 | 3.31 | 3.32 | -0.9% | -0.6% | 15.28% | 413105 | 1.3789 | 89.08 | 3.34 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230425 | 3.34 | 3.42 | 3.31 | 3.35 | 0.6% | -0.3% | 16.32% | 465548 | 1.562 | 104.16 | 3.36 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230424 | 3.38 | 3.39 | 3.29 | 3.33 | -1.48% | 0% | 15.63% | 530424 | 1.7664 | 121.83 | 3.33 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230421 | 3.36 | 3.47 | 3.33 | 3.38 | 0.6% | -0.88% | 17.36% | 784703 | 2.6747 | 190.35 | 3.41 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230420 | 3.36 | 3.37 | 3.3 | 3.36 | 0% | 0.9% | 16.67% | 317880 | 1.0597 | 81.33 | 3.33 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230419 | 3.35 | 3.4 | 3.34 | 3.36 | 0.3% | -0.3% | 16.67% | 367617 | 1.24 | 87.28 | 3.37 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230418 | 3.37 | 3.38 | 3.33 | 3.35 | -0.59% | 0% | 16.32% | 299052 | 1.0026 | 69.93 | 3.35 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230417 | 3.36 | 3.41 | 3.34 | 3.37 | 0.3% | 0% | 17.01% | 457039 | 1.5399 | 108.96 | 3.37 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230414 | 3.32 | 3.37 | 3.31 | 3.36 | 1.51% | 0.6% | 16.67% | 334107 | 1.1165 | 84.13 | 3.34 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230413 | 3.33 | 3.35 | 3.3 | 3.31 | -0.3% | -0.6% | 14.93% | 316541 | 1.0525 | 80.55 | 3.33 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230412 | 3.33 | 3.35 | 3.29 | 3.32 | -0.3% | 0% | 15.28% | 279538 | 0.9283 | 72.3 | 3.32 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230411 | 3.33 | 3.37 | 3.29 | 3.33 | 0.3% | 0.3% | 15.63% | 350281 | 1.1643 | 92.15 | 3.32 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230410 | 3.32 | 3.38 | 3.3 | 3.32 | -0.3% | -0.6% | 15.28% | 395545 | 1.3206 | 105.92 | 3.34 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230407 | 3.32 | 3.42 | 3.3 | 3.33 | 0.3% | -0.6% | 15.63% | 500120 | 1.6739 | 137.91 | 3.35 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230406 | 3.25 | 3.38 | 3.21 | 3.32 | 2.47% | 0% | 15.28% | 687531 | 2.2826 | 197.55 | 3.32 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230404 | 3.17 | 3.25 | 3.16 | 3.24 | 2.21% | 0.62% | 12.5% | 454037 | 1.4611 | 141.01 | 3.22 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230403 | 3.18 | 3.21 | 3.16 | 3.17 | -0.63% | -0.31% | 10.07% | 275747 | 0.8772 | 85.09 | 3.18 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230331 | 3.17 | 3.2 | 3.15 | 3.19 | 0.95% | 0.31% | 10.76% | 233903 | 0.7441 | 61.63 | 3.18 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230330 | 3.17 | 3.2 | 3.14 | 3.16 | -0.32% | 0% | 9.72% | 279285 | 0.883 | 68.19 | 3.16 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230329 | 3.2 | 3.2 | 3.16 | 3.17 | -0.31% | -0.31% | 10.07% | 261241 | 0.8306 | 58.56 | 3.18 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230328 | 3.22 | 3.22 | 3.18 | 3.18 | -0.63% | -0.62% | 10.42% | 231554 | 0.7407 | 45.08 | 3.2 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230327 | 3.24 | 3.24 | 3.17 | 3.2 | -1.54% | 0% | 11.11% | 309064 | 0.9879 | 58.58 | 3.2 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230324 | 3.28 | 3.29 | 3.23 | 3.25 | -0.91% | -0.31% | 12.85% | 296458 | 0.9662 | 56.25 | 3.26 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230323 | 3.29 | 3.29 | 3.23 | 3.28 | 0% | 0.61% | 13.89% | 329972 | 1.0767 | 40.89 | 3.26 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230322 | 3.26 | 3.3 | 3.24 | 3.28 | 0.31% | 0.31% | 13.89% | 328865 | 1.0769 | 63.45 | 3.27 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230321 | 3.3 | 3.34 | 3.24 | 3.27 | -0.3% | -0.3% | 13.54% | 436642 | 1.4335 | 83.57 | 3.28 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230320 | 3.3 | 3.4 | 3.26 | 3.28 | 0.31% | -1.5% | 13.89% | 795240 | 2.6456 | 146.62 | 3.33 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230317 | 3.25 | 3.31 | 3.21 | 3.27 | 1.55% | 0% | 13.54% | 490442 | 1.6058 | 88.12 | 3.27 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230316 | 3.3 | 3.3 | 3.21 | 3.22 | -3.01% | -1.23% | 11.81% | 645201 | 2.1003 | 113.62 | 3.26 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230315 | 3.15 | 3.35 | 3.14 | 3.32 | 5.73% | 1.53% | 15.28% | 928883 | 3.0372 | 167.75 | 3.27 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230314 | 3.19 | 3.2 | 3.12 | 3.14 | -1.57% | -0.32% | 9.03% | 359952 | 1.135 | 68.8 | 3.15 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230313 | 3.16 | 3.2 | 3.14 | 3.19 | 1.27% | 0.63% | 10.76% | 402614 | 1.2752 | 79.75 | 3.17 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230310 | 3.18 | 3.18 | 3.14 | 3.15 | -1.25% | -0.32% | 9.38% | 272464 | 0.8602 | 54.2 | 3.16 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230309 | 3.23 | 3.24 | 3.16 | 3.19 | -0.93% | 0% | 10.76% | 299601 | 0.9565 | 61.42 | 3.19 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230308 | 3.24 | 3.25 | 3.2 | 3.22 | -0.92% | 0% | 11.81% | 378614 | 1.2189 | 78.42 | 3.22 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230307 | 3.28 | 3.34 | 3.23 | 3.25 | -0.61% | -1.22% | 12.85% | 684245 | 2.2506 | 149.57 | 3.29 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230306 | 3.3 | 3.35 | 3.26 | 3.27 | 0.93% | -0.91% | 13.54% | 827831 | 2.7319 | 202.21 | 3.3 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230303 | 3.19 | 3.27 | 3.17 | 3.24 | 1.57% | 0% | 12.5% | 559843 | 1.8142 | 152.42 | 3.24 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230302 | 3.15 | 3.22 | 3.14 | 3.19 | 1.27% | -0.31% | 10.76% | 515390 | 1.6472 | 157.15 | 3.2 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230301 | 3.13 | 3.16 | 3.12 | 3.15 | 0.64% | 0.32% | 9.38% | 383714 | 1.2044 | 125.84 | 3.14 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230228 | 3.14 | 3.15 | 3.09 | 3.13 | 0% | 0.32% | 8.68% | 187539 | 0.5848 | 67.71 | 3.12 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230227 | 3.13 | 3.18 | 3.1 | 3.13 | 0% | -0.32% | 8.68% | 328017 | 1.0306 | 119.32 | 3.14 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230224 | 3.14 | 3.15 | 3.11 | 3.13 | -0.32% | 0% | 8.68% | 123453 | 0.3864 | 43.5 | 3.13 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230223 | 3.13 | 3.16 | 3.11 | 3.14 | 0.32% | 0.32% | 9.03% | 150627 | 0.4719 | 53.87 | 3.13 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230222 | 3.14 | 3.16 | 3.13 | 3.13 | -0.63% | -0.32% | 8.68% | 158374 | 0.4977 | 59.71 | 3.14 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230221 | 3.15 | 3.16 | 3.12 | 3.15 | 0.32% | 0.32% | 9.38% | 207556 | 0.652 | 81.52 | 3.14 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230220 | 3.08 | 3.15 | 3.07 | 3.14 | 2.28% | 0.64% | 9.03% | 359063 | 1.1212 | 142.8 | 3.12 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230217 | 3.08 | 3.1 | 3.06 | 3.07 | -0.32% | -0.32% | 6.6% | 138790 | 0.4272 | 59.9 | 3.08 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230216 | 3.12 | 3.15 | 3.06 | 3.08 | -0.96% | -0.96% | 6.94% | 256187 | 0.7973 | 108.12 | 3.11 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230215 | 3.12 | 3.14 | 3.1 | 3.11 | -0.32% | -0.32% | 7.99% | 151701 | 0.4726 | 65.02 | 3.12 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230214 | 3.15 | 3.16 | 3.11 | 3.12 | -0.64% | -0.32% | 8.33% | 199782 | 0.6255 | 85.14 | 3.13 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230213 | 3.09 | 3.17 | 3.08 | 3.14 | 1.62% | 0% | 9.03% | 430172 | 1.3509 | 186.76 | 3.14 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230210 | 3.11 | 3.12 | 3.08 | 3.09 | -0.32% | -0.32% | 7.29% | 148829 | 0.4613 | 68.56 | 3.1 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230209 | 3.08 | 3.1 | 3.06 | 3.1 | 0.65% | 0.32% | 7.64% | 150560 | 0.4653 | 67.52 | 3.09 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230208 | 3.1 | 3.11 | 3.06 | 3.08 | -0.65% | 0% | 6.94% | 133820 | 0.4123 | 61.72 | 3.08 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230207 | 3.09 | 3.1 | 3.06 | 3.1 | 0.65% | 0.32% | 7.64% | 196168 | 0.6057 | 92.46 | 3.09 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230206 | 3.07 | 3.1 | 3.06 | 3.08 | 0% | -0.32% | 6.94% | 156493 | 0.4829 | 78.72 | 3.09 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230203 | 3.09 | 3.09 | 3.05 | 3.08 | -0.32% | 0.33% | 6.94% | 203327 | 0.6238 | 102.44 | 3.07 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230202 | 3.1 | 3.13 | 3.09 | 3.09 | 0.32% | -0.32% | 7.29% | 216243 | 0.6706 | 118.67 | 3.1 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230201 | 3.07 | 3.09 | 3.06 | 3.08 | 0.33% | 0% | 6.94% | 175230 | 0.5394 | 103.64 | 3.08 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230131 | 3.07 | 3.08 | 3.04 | 3.07 | 0.33% | 0.33% | 6.6% | 156806 | 0.4804 | 96.79 | 3.06 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230130 | 3.05 | 3.08 | 3.04 | 3.06 | 1.32% | 0% | 6.25% | 267030 | 0.8171 | 170.76 | 3.06 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230120 | 2.98 | 3.03 | 2.98 | 3.02 | 1.68% | 0.33% | 4.86% | 181804 | 0.5466 | 129.3 | 3.01 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230119 | 2.97 | 2.98 | 2.95 | 2.97 | 0.34% | 0.34% | 3.13% | 89540 | 0.2654 | 46.27 | 2.96 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230118 | 2.95 | 2.97 | 2.95 | 2.96 | 0.34% | 0% | 2.78% | 85695 | 0.254 | 66.56 | 2.96 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230117 | 2.95 | 2.97 | 2.94 | 2.95 | 0% | 0% | 2.43% | 69550 | 0.2051 | 53.92 | 2.95 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230116 | 2.94 | 2.97 | 2.93 | 2.95 | 0.68% | -0.34% | 2.43% | 139645 | 0.4129 | 102.51 | 2.96 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230113 | 2.91 | 2.94 | 2.91 | 2.93 | 0.69% | 0.34% | 1.74% | 84066 | 0.2457 | 64.16 | 2.92 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230112 | 2.91 | 2.93 | 2.9 | 2.91 | 0% | 0% | 1.04% | 78711 | 0.2293 | 57.39 | 2.91 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230111 | 2.92 | 2.93 | 2.9 | 2.91 | -0.34% | -0.34% | 1.04% | 86782 | 0.2531 | 61.69 | 2.92 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230110 | 2.94 | 2.95 | 2.91 | 2.92 | -0.34% | -0.34% | 1.39% | 127017 | 0.3717 | 92.24 | 2.93 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230109 | 2.94 | 2.97 | 2.93 | 2.93 | -0.34% | -0.68% | 1.74% | 110981 | 0.3274 | 83.34 | 2.95 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230106 | 2.96 | 2.96 | 2.93 | 2.94 | -0.68% | -0.34% | 2.08% | 92619 | 0.2728 | 69.15 | 2.95 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230105 | 2.96 | 2.98 | 2.95 | 2.96 | 0% | 0% | 2.78% | 86698 | 0.2565 | 62.65 | 2.96 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230104 | 2.97 | 2.98 | 2.95 | 2.96 | 0% | 0% | 2.78% | 91720 | 0.2716 | 65.34 | 2.96 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20230103 | 2.92 | 2.98 | 2.91 | 2.96 | 1.02% | 0.34% | 2.78% | 146438 | 0.4315 | 102.4 | 2.95 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20221230 | 2.94 | 2.95 | 2.92 | 2.93 | 0% | 0% | 1.74% | 94469 | 0.2768 | 50.13 | 2.93 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20221229 | 2.94 | 2.96 | 2.92 | 2.93 | -0.68% | -0.34% | 1.74% | 141692 | 0.4163 | 86.79 | 2.94 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20221228 | 2.93 | 2.98 | 2.92 | 2.95 | 0.34% | 0% | 2.43% | 134219 | 0.3958 | 83.07 | 2.95 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20221227 | 2.93 | 2.95 | 2.92 | 2.94 | 0.34% | 0% | 2.08% | 96629 | 0.2837 | 59.74 | 2.94 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20221226 | 2.9 | 2.94 | 2.89 | 2.93 | 1.03% | 0.34% | 1.74% | 98351 | 0.2872 | 57.3 | 2.92 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20221223 | 2.91 | 2.93 | 2.88 | 2.9 | -0.34% | 0% | 0.69% | 129880 | 0.3768 | 69.2 | 2.9 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20221222 | 2.96 | 2.98 | 2.9 | 2.91 | -1.69% | -1.02% | 1.04% | 131841 | 0.3873 | 66.25 | 2.94 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20221221 | 2.97 | 2.99 | 2.94 | 2.96 | -0.34% | 0% | 2.78% | 111540 | 0.3306 | 53.2 | 2.96 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20221220 | 2.95 | 3 | 2.94 | 2.97 | 0.34% | 0% | 3.13% | 110467 | 0.3284 | 48.92 | 2.97 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20221219 | 3.03 | 3.03 | 2.95 | 2.96 | -2.31% | -0.67% | 2.78% | 207469 | 0.6186 | 82.16 | 2.98 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20221216 | 3.02 | 3.04 | 2.99 | 3.03 | 0% | 0.33% | 5.21% | 181222 | 0.5466 | 57.36 | 3.02 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20221215 | 3.02 | 3.05 | 3.01 | 3.03 | 0.33% | 0% | 5.21% | 100307 | 0.3044 | 32.12 | 3.03 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20221214 | 3.03 | 3.05 | 3.02 | 3.02 | -0.66% | -0.33% | 4.86% | 114559 | 0.3474 | 29.68 | 3.03 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20221213 | 3.03 | 3.05 | 3.03 | 3.04 | 0.33% | 0% | 5.56% | 169959 | 0.5162 | 50.71 | 3.04 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20221212 | 3.06 | 3.08 | 3.03 | 3.03 | -0.98% | -0.33% | 5.21% | 211687 | 0.6436 | 62.03 | 3.04 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20221209 | 3.08 | 3.09 | 3.05 | 3.06 | -0.97% | -0.33% | 6.25% | 235785 | 0.7232 | 69.26 | 3.07 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20221208 | 3.12 | 3.13 | 3.07 | 3.09 | -0.96% | 0% | 7.29% | 250380 | 0.7738 | 72.97 | 3.09 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20221207 | 3.11 | 3.15 | 3.09 | 3.12 | 0% | 0% | 8.33% | 241619 | 0.7544 | 69.3 | 3.12 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20221206 | 3.15 | 3.16 | 3.1 | 3.12 | -1.27% | -0.32% | 8.33% | 350552 | 1.0962 | 92.68 | 3.13 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20221205 | 3.03 | 3.18 | 3.03 | 3.16 | 4.98% | 0.96% | 9.72% | 837833 | 2.6229 | 216.45 | 3.13 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20221202 | 3.04 | 3.04 | 3.01 | 3.01 | -0.99% | -0.33% | 4.51% | 158034 | 0.4773 | 48.65 | 3.02 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20221201 | 3.05 | 3.07 | 3.03 | 3.04 | 0.33% | -0.33% | 5.56% | 228455 | 0.6964 | 71.11 | 3.05 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20221130 | 3.04 | 3.06 | 3.02 | 3.03 | -0.33% | -0.33% | 5.21% | 189746 | 0.5763 | 60.94 | 3.04 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20221129 | 3.02 | 3.06 | 3.01 | 3.04 | 0.66% | 0.33% | 5.56% | 219011 | 0.6643 | 71.29 | 3.03 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20221128 | 3.01 | 3.02 | 2.96 | 3.02 | -0.66% | 0.67% | 4.86% | 242771 | 0.7271 | 77.66 | 3 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20221125 | 2.99 | 3.06 | 2.97 | 3.04 | 1.67% | 0.33% | 5.56% | 281576 | 0.8531 | 92.4 | 3.03 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20221124 | 3.04 | 3.05 | 2.97 | 2.99 | -2.29% | -0.66% | 3.82% | 346281 | 1.0406 | 113.95 | 3.01 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20221123 | 3.03 | 3.13 | 3.02 | 3.06 | 0.33% | -0.33% | 6.25% | 554152 | 1.7025 | 202.23 | 3.07 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20221122 | 2.98 | 3.09 | 2.96 | 3.05 | 2.35% | 0.33% | 5.9% | 463576 | 1.4079 | 201.77 | 3.04 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20221121 | 2.96 | 2.99 | 2.95 | 2.98 | 0.34% | 0.34% | 3.47% | 116863 | 0.3475 | 58.98 | 2.97 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20221118 | 2.99 | 2.99 | 2.96 | 2.97 | -0.67% | -0.34% | 3.13% | 152706 | 0.4545 | 74.72 | 2.98 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20221117 | 2.99 | 2.99 | 2.97 | 2.99 | 0% | 0.34% | 3.82% | 123837 | 0.369 | 59.99 | 2.98 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20221116 | 2.99 | 3.01 | 2.97 | 2.99 | 0% | 0% | 3.82% | 153978 | 0.4604 | 77.1 | 2.99 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20221115 | 2.94 | 3 | 2.93 | 2.99 | 1.7% | 0.34% | 3.82% | 233914 | 0.6959 | 117.01 | 2.98 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20221114 | 2.96 | 2.98 | 2.94 | 2.94 | -0.68% | -0.68% | 2.08% | 155404 | 0.4595 | 80.2 | 2.96 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20221111 | 2.96 | 2.98 | 2.94 | 2.96 | 0.68% | 0% | 2.78% | 225599 | 0.6684 | 120.49 | 2.96 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20221110 | 2.93 | 2.94 | 2.91 | 2.94 | 0.34% | 0.34% | 2.08% | 110610 | 0.3236 | 61.6 | 2.93 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20221109 | 2.96 | 2.96 | 2.92 | 2.93 | -0.68% | -0.34% | 1.74% | 89381 | 0.263 | 50.01 | 2.94 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20221108 | 2.96 | 2.96 | 2.92 | 2.95 | 0% | 0.34% | 2.43% | 104186 | 0.3063 | 55.54 | 2.94 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20221107 | 2.95 | 2.97 | 2.94 | 2.95 | 0% | 0% | 2.43% | 156310 | 0.4615 | 79.87 | 2.95 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20221104 | 2.92 | 2.96 | 2.91 | 2.95 | 1.03% | 0% | 2.43% | 154173 | 0.4547 | 79.08 | 2.95 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20221103 | 2.91 | 2.93 | 2.91 | 2.92 | -0.68% | 0% | 1.39% | 79381 | 0.2319 | 41.6 | 2.92 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20221102 | 2.93 | 2.94 | 2.9 | 2.94 | 0.34% | 0.68% | 2.08% | 141117 | 0.4122 | 72.07 | 2.92 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20221101 | 2.86 | 2.94 | 2.85 | 2.93 | 2.81% | 1.03% | 1.74% | 165596 | 0.4799 | 86.25 | 2.9 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20221031 | 2.86 | 2.88 | 2.83 | 2.85 | -0.35% | 0% | -1.04% | 139779 | 0.3987 | 74.12 | 2.85 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20221028 | 2.92 | 2.94 | 2.85 | 2.86 | -2.39% | -1.38% | -0.69% | 141120 | 0.4086 | 72.55 | 2.9 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20221027 | 2.94 | 2.95 | 2.93 | 2.93 | -0.34% | -0.34% | 1.74% | 102567 | 0.3013 | 54.16 | 2.94 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20221026 | 2.93 | 2.96 | 2.92 | 2.94 | 0.34% | 0% | 2.08% | 161521 | 0.4745 | 81.41 | 2.94 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20221025 | 2.87 | 2.95 | 2.86 | 2.93 | 1.74% | 0.69% | 1.74% | 161484 | 0.4696 | 79.56 | 2.91 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20221024 | 2.93 | 2.95 | 2.85 | 2.88 | -1.03% | -0.69% | 0% | 168818 | 0.4897 | 85.27 | 2.9 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20221021 | 2.89 | 2.93 | 2.89 | 2.91 | 0.69% | -0.34% | 1.04% | 113263 | 0.3302 | 57.26 | 2.92 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20221020 | 2.9 | 2.92 | 2.87 | 2.89 | -0.69% | -0.34% | 0.35% | 106183 | 0.3076 | 52.35 | 2.9 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20221019 | 2.92 | 2.94 | 2.9 | 2.91 | 0% | -0.34% | 1.04% | 85622 | 0.25 | 40.38 | 2.92 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20221018 | 2.95 | 2.95 | 2.91 | 2.91 | -1.02% | -0.68% | 1.04% | 93139 | 0.2726 | 42.75 | 2.93 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20221017 | 2.9 | 2.95 | 2.89 | 2.94 | 1.38% | 0.68% | 2.08% | 168556 | 0.4927 | 74.64 | 2.92 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0% |
20220720 | 3.15 | 3.25 | 3.14 | 3.21 | 1.9% | 0.31% | 11.46% | 502247 | 1.6059 | 390.39 | 3.2 | 10.34% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220719 | 3.13 | 3.17 | 3.11 | 3.15 | 0.64% | 0.64% | 9.38% | 232801 | 0.7294 | 177.31 | 3.13 | 7.93% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220718 | 3.05 | 3.14 | 3.05 | 3.13 | 2.29% | 0.97% | 8.68% | 263314 | 0.8174 | 198.71 | 3.1 | 6.9% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220715 | 3.13 | 3.14 | 3.06 | 3.06 | -2.55% | -0.97% | 6.25% | 320394 | 0.9907 | 240.84 | 3.09 | 6.55% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220714 | 3.17 | 3.17 | 3.13 | 3.14 | -0.95% | -0.32% | 9.03% | 253562 | 0.7985 | 194.11 | 3.15 | 8.62% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220713 | 3.12 | 3.21 | 3.1 | 3.17 | 1.6% | 0.32% | 10.07% | 328278 | 1.037 | 252.09 | 3.16 | 8.97% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220712 | 3.15 | 3.17 | 3.11 | 3.12 | -0.95% | -0.32% | 8.33% | 250556 | 0.7841 | 190.61 | 3.13 | 7.93% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220711 | 3.17 | 3.18 | 3.11 | 3.15 | -0.94% | 0.32% | 9.38% | 293889 | 0.9237 | 224.55 | 3.14 | 8.28% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220708 | 3.15 | 3.23 | 3.15 | 3.18 | 0.95% | -0.31% | 10.42% | 379116 | 1.2101 | 294.17 | 3.19 | 10% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220707 | 3.17 | 3.18 | 3.13 | 3.15 | -0.32% | -0.32% | 9.38% | 262784 | 0.8303 | 201.84 | 3.16 | 8.97% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220706 | 3.13 | 3.19 | 3.1 | 3.16 | 1.28% | 0.32% | 9.72% | 409450 | 1.289 | 313.35 | 3.15 | 8.62% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220705 | 3.13 | 3.16 | 3.09 | 3.12 | -0.95% | -0.32% | 8.33% | 257146 | 0.8039 | 195.42 | 3.13 | 7.93% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220704 | 3.13 | 3.18 | 3.12 | 3.15 | 0.32% | 0% | 9.38% | 266740 | 0.8396 | 204.1 | 3.15 | 8.62% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220701 | 3.07 | 3.19 | 3.07 | 3.14 | 2.28% | -0.32% | 9.03% | 421256 | 1.3273 | 322.66 | 3.15 | 8.62% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220630 | 3.09 | 3.12 | 3.07 | 3.07 | -0.97% | -0.65% | 6.6% | 264150 | 0.8162 | 198.42 | 3.09 | 6.55% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220629 | 3.18 | 3.18 | 3.09 | 3.1 | -2.82% | -0.96% | 7.64% | 439256 | 1.3769 | 334.72 | 3.13 | 7.93% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220628 | 3.05 | 3.26 | 3.04 | 3.19 | 4.59% | 0.95% | 10.76% | 819277 | 2.5886 | 629.28 | 3.16 | 8.97% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220627 | 3.07 | 3.08 | 3.03 | 3.05 | 0% | 0% | 5.9% | 255741 | 0.7808 | 189.81 | 3.05 | 5.17% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220624 | 3.06 | 3.07 | 3.04 | 3.05 | -0.33% | -0.33% | 5.9% | 174962 | 0.5346 | 129.96 | 3.06 | 5.52% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220623 | 3.01 | 3.06 | 3.01 | 3.06 | 1.66% | 0.66% | 6.25% | 233121 | 0.7083 | 172.18 | 3.04 | 4.83% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220622 | 3.05 | 3.06 | 3 | 3.01 | -1.31% | -0.66% | 4.51% | 195848 | 0.5939 | 144.37 | 3.03 | 4.48% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220621 | 3.05 | 3.08 | 3.02 | 3.05 | 0% | 0% | 5.9% | 242066 | 0.7387 | 179.58 | 3.05 | 5.17% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220620 | 3.08 | 3.09 | 3.05 | 3.05 | -0.65% | -0.33% | 5.9% | 208193 | 0.6374 | 154.95 | 3.06 | 5.52% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220617 | 3.04 | 3.07 | 3.01 | 3.07 | 0.99% | 0.66% | 6.6% | 231166 | 0.7044 | 171.24 | 3.05 | 5.17% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220616 | 3.08 | 3.11 | 3.04 | 3.04 | -1.3% | -0.98% | 5.56% | 272008 | 0.835 | 202.99 | 3.07 | 5.86% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220615 | 3.09 | 3.15 | 3.07 | 3.08 | 0% | -0.96% | 6.94% | 403429 | 1.2534 | 304.7 | 3.11 | 7.24% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220614 | 3.05 | 3.08 | 2.99 | 3.08 | 0% | 1.32% | 6.94% | 323003 | 0.9806 | 238.38 | 3.04 | 4.83% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220613 | 3.03 | 3.08 | 3.01 | 3.08 | 0.98% | 1.32% | 6.94% | 312074 | 0.9485 | 230.58 | 3.04 | 4.83% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220610 | 3 | 3.06 | 2.98 | 3.05 | 1.33% | 0.33% | 5.9% | 304388 | 0.9247 | 224.79 | 3.04 | 4.83% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220609 | 3.02 | 3.04 | 2.98 | 3.01 | -0.66% | -0.33% | 4.51% | 218116 | 0.6577 | 159.88 | 3.02 | 4.14% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220608 | 3.04 | 3.05 | 2.99 | 3.03 | -0.33% | 0.33% | 5.21% | 268670 | 0.8109 | 197.13 | 3.02 | 4.14% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220607 | 3.05 | 3.06 | 3.01 | 3.04 | -0.33% | 0.33% | 5.56% | 208402 | 0.632 | 153.64 | 3.03 | 4.48% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220606 | 3.06 | 3.07 | 3.01 | 3.05 | -0.65% | 0.33% | 5.9% | 296902 | 0.9036 | 219.66 | 3.04 | 4.83% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220602 | 3.03 | 3.08 | 3.01 | 3.07 | 1.32% | 0.66% | 6.6% | 290789 | 0.8874 | 215.72 | 3.05 | 5.17% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220601 | 3.04 | 3.06 | 3 | 3.03 | 0% | 0% | 5.21% | 289511 | 0.8767 | 213.12 | 3.03 | 4.48% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220531 | 3.02 | 3.04 | 3 | 3.03 | 0.33% | 0.33% | 5.21% | 243327 | 0.7348 | 178.63 | 3.02 | 4.14% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220530 | 2.95 | 3.03 | 2.94 | 3.02 | 3.07% | 0.67% | 4.86% | 399946 | 1.201 | 291.96 | 3 | 3.45% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220527 | 2.94 | 2.95 | 2.91 | 2.93 | -0.68% | -0.34% | 1.74% | 165208 | 0.4851 | 117.93 | 2.94 | 1.38% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220526 | 2.91 | 2.96 | 2.89 | 2.95 | 1.72% | 0.68% | 2.43% | 252846 | 0.7409 | 180.11 | 2.93 | 1.03% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220525 | 2.85 | 2.9 | 2.84 | 2.9 | 1.4% | 0.69% | 0.69% | 175763 | 0.5056 | 122.91 | 2.88 | -0.69% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220524 | 2.95 | 2.96 | 2.85 | 2.86 | -2.72% | -1.38% | -0.69% | 247344 | 0.7179 | 174.52 | 2.9 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220523 | 2.91 | 2.95 | 2.9 | 2.94 | 1.03% | 0.34% | 2.08% | 193068 | 0.5654 | 137.45 | 2.93 | 1.03% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220520 | 2.9 | 2.92 | 2.88 | 2.91 | 1.04% | 0.34% | 1.04% | 176004 | 0.5106 | 124.12 | 2.9 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220519 | 2.85 | 2.88 | 2.83 | 2.88 | 0% | 0.7% | 0% | 150557 | 0.4306 | 104.68 | 2.86 | -1.38% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220518 | 2.89 | 2.9 | 2.86 | 2.88 | 0% | 0% | 0% | 106179 | 0.3062 | 74.44 | 2.88 | -0.69% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220517 | 2.9 | 2.9 | 2.86 | 2.88 | -0.69% | 0% | 0% | 105921 | 0.3049 | 74.12 | 2.88 | -0.69% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220516 | 2.92 | 2.93 | 2.88 | 2.9 | -0.34% | 0% | 0.69% | 154391 | 0.4471 | 108.69 | 2.9 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220513 | 2.88 | 2.91 | 2.88 | 2.91 | 1.39% | 0.34% | 1.04% | 169500 | 0.4915 | 119.48 | 2.9 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220512 | 2.87 | 2.9 | 2.84 | 2.87 | -0.35% | 0% | -0.35% | 146115 | 0.4189 | 101.83 | 2.87 | -1.03% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220511 | 2.88 | 2.93 | 2.87 | 2.88 | -0.35% | -1.03% | 0% | 219228 | 0.6372 | 154.9 | 2.91 | 0.34% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220510 | 2.84 | 2.91 | 2.82 | 2.89 | 1.4% | 1.05% | 0.35% | 188414 | 0.5398 | 131.22 | 2.86 | -1.38% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220509 | 2.83 | 2.87 | 2.81 | 2.85 | 0.71% | 0% | -1.04% | 126689 | 0.3612 | 87.81 | 2.85 | -1.72% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220506 | 2.86 | 2.87 | 2.82 | 2.83 | -2.75% | -0.35% | -1.74% | 181384 | 0.5151 | 125.22 | 2.84 | -2.07% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220505 | 2.89 | 2.92 | 2.85 | 2.91 | 0.69% | 0.69% | 1.04% | 181602 | 0.5257 | 127.8 | 2.89 | -0.34% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220429 | 2.86 | 2.91 | 2.84 | 2.89 | 1.76% | 0.7% | 0.35% | 214291 | 0.6151 | 149.53 | 2.87 | -1.03% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220428 | 2.84 | 2.88 | 2.8 | 2.84 | -1.73% | 0% | -1.39% | 213453 | 0.6062 | 147.36 | 2.84 | -2.07% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220427 | 2.76 | 2.9 | 2.71 | 2.89 | 4.33% | 3.21% | 0.35% | 269380 | 0.7555 | 183.66 | 2.8 | -3.45% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220426 | 2.81 | 2.85 | 2.75 | 2.77 | -1.42% | -1.42% | -3.82% | 219923 | 0.6171 | 150.01 | 2.81 | -3.1% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220425 | 2.95 | 2.95 | 2.8 | 2.81 | -6.02% | -2.09% | -2.43% | 384648 | 1.1056 | 268.77 | 2.87 | -1.03% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220422 | 2.97 | 3.02 | 2.92 | 2.99 | 0.34% | 1.01% | 3.82% | 241004 | 0.7134 | 173.42 | 2.96 | 2.07% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220421 | 3.08 | 3.08 | 2.97 | 2.98 | -2.3% | -1.65% | 3.47% | 333767 | 1.0102 | 245.58 | 3.03 | 4.48% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220420 | 3.07 | 3.08 | 3.04 | 3.05 | -0.33% | -0.33% | 5.9% | 174107 | 0.5323 | 129.4 | 3.06 | 5.52% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220419 | 3.04 | 3.08 | 3.03 | 3.06 | 0.99% | 0.33% | 6.25% | 154370 | 0.4716 | 114.64 | 3.05 | 5.17% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220418 | 3.06 | 3.06 | 3.02 | 3.03 | -1.3% | -0.33% | 5.21% | 191640 | 0.5822 | 141.53 | 3.04 | 4.83% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220415 | 3.09 | 3.09 | 3.05 | 3.07 | -0.65% | 0% | 6.6% | 150381 | 0.4613 | 112.14 | 3.07 | 5.86% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220414 | 3.06 | 3.09 | 3.04 | 3.09 | 1.31% | 0.65% | 7.29% | 176094 | 0.5412 | 131.56 | 3.07 | 5.86% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220413 | 3.08 | 3.09 | 3.04 | 3.05 | -1.29% | -0.33% | 5.9% | 166115 | 0.5088 | 123.69 | 3.06 | 5.52% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220412 | 3.05 | 3.09 | 3.01 | 3.09 | 0.98% | 1.31% | 7.29% | 215519 | 0.6579 | 159.93 | 3.05 | 5.17% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220411 | 3.13 | 3.13 | 3.03 | 3.06 | -1.61% | -0.33% | 6.25% | 245500 | 0.754 | 183.29 | 3.07 | 5.86% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220408 | 3.07 | 3.12 | 3.06 | 3.11 | 1.3% | 0.65% | 7.99% | 237709 | 0.7352 | 178.72 | 3.09 | 6.55% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220407 | 3.11 | 3.14 | 3.07 | 3.07 | -2.23% | -0.97% | 6.6% | 189921 | 0.5891 | 143.21 | 3.1 | 6.9% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220401 | 3.06 | 3.11 | 3.04 | 3.09 | 0.65% | 0.32% | 7.29% | 203122 | 0.6257 | 152.11 | 3.08 | 6.21% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220331 | 3.09 | 3.1 | 3.06 | 3.07 | -0.97% | -0.32% | 6.6% | 172706 | 0.5325 | 129.45 | 3.08 | 6.21% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220330 | 3.06 | 3.1 | 3.05 | 3.1 | 1.64% | 0.65% | 7.64% | 211177 | 0.6495 | 157.89 | 3.08 | 6.21% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220329 | 3.07 | 3.08 | 3.04 | 3.05 | -0.65% | 0% | 5.9% | 154088 | 0.4706 | 114.4 | 3.05 | 5.17% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220328 | 3.06 | 3.09 | 3.01 | 3.07 | -0.32% | 0.33% | 6.6% | 226482 | 0.6926 | 168.37 | 3.06 | 5.52% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220325 | 3.09 | 3.12 | 3.07 | 3.08 | -0.32% | -0.65% | 6.94% | 197024 | 0.6099 | 148.26 | 3.1 | 6.9% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220324 | 3.15 | 3.17 | 3.08 | 3.09 | -0.64% | -1.28% | 7.29% | 302663 | 0.9467 | 230.14 | 3.13 | 7.93% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220323 | 3.11 | 3.13 | 3.09 | 3.11 | 0% | 0% | 7.99% | 166758 | 0.5182 | 125.97 | 3.11 | 7.24% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220322 | 3.07 | 3.14 | 3.05 | 3.11 | 0.97% | 0.32% | 7.99% | 268058 | 0.8303 | 201.84 | 3.1 | 6.9% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220321 | 3.09 | 3.12 | 3.05 | 3.08 | -0.32% | 0% | 6.94% | 264968 | 0.8168 | 198.56 | 3.08 | 6.21% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220318 | 3.07 | 3.11 | 3.05 | 3.09 | 0.32% | 0.32% | 7.29% | 270180 | 0.8331 | 202.52 | 3.08 | 6.21% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220317 | 3.1 | 3.15 | 3.07 | 3.08 | 0.33% | -0.65% | 6.94% | 422168 | 1.31 | 318.46 | 3.1 | 6.9% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220316 | 3.03 | 3.09 | 2.91 | 3.07 | 2.68% | 1.99% | 6.6% | 500403 | 1.5083 | 366.66 | 3.01 | 3.79% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220315 | 3.15 | 3.15 | 2.98 | 2.99 | -5.38% | -2.29% | 3.82% | 615162 | 1.882 | 457.51 | 3.06 | 5.52% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220311 | 3.2 | 3.26 | 3.16 | 3.25 | 0% | 1.56% | 12.85% | 540006 | 1.7302 | 420.6 | 3.2 | 10.34% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220310 | 3.29 | 3.35 | 3.19 | 3.25 | -3.27% | -0.61% | 12.85% | 982790 | 3.2096 | 780.24 | 3.27 | 12.76% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220309 | 3.4 | 3.49 | 3.3 | 3.36 | -8.45% | 0% | 16.67% | 2258839 | 7.5987 | 1847.21 | 3.36 | 15.86% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220308 | 3.71 | 3.71 | 3.5 | 3.67 | 8.9% | 0.82% | 27.43% | 3106332 | 11.3213 | 2752.16 | 3.64 | 25.52% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220307 | 3.28 | 3.43 | 3.23 | 3.37 | 2.74% | 0.9% | 17.01% | 683057 | 2.2796 | 554.16 | 3.34 | 15.17% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220304 | 3.33 | 3.33 | 3.26 | 3.28 | -1.8% | -0.3% | 13.89% | 293309 | 0.9639 | 234.32 | 3.29 | 13.45% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220303 | 3.27 | 3.34 | 3.27 | 3.34 | 2.45% | 0.91% | 15.97% | 418071 | 1.3827 | 336.13 | 3.31 | 14.14% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220302 | 3.25 | 3.28 | 3.23 | 3.26 | 0.31% | 0% | 13.19% | 251436 | 0.8195 | 199.22 | 3.26 | 12.41% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220301 | 3.18 | 3.28 | 3.17 | 3.25 | 1.88% | 0.31% | 12.85% | 308881 | 1.0009 | 243.31 | 3.24 | 11.72% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220228 | 3.16 | 3.19 | 3.12 | 3.19 | 0.95% | 0.63% | 10.76% | 223659 | 0.7079 | 172.09 | 3.17 | 9.31% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220225 | 3.14 | 3.19 | 3.14 | 3.16 | 0.64% | -0.32% | 9.72% | 178533 | 0.5658 | 137.54 | 3.17 | 9.31% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220224 | 3.22 | 3.22 | 3.12 | 3.14 | -2.48% | -0.63% | 9.03% | 357723 | 1.1314 | 275.04 | 3.16 | 8.97% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220223 | 3.22 | 3.24 | 3.2 | 3.22 | 0.63% | 0% | 11.81% | 156026 | 0.5019 | 122.01 | 3.22 | 11.03% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220222 | 3.25 | 3.25 | 3.19 | 3.2 | -1.54% | -0.31% | 11.11% | 208550 | 0.6697 | 162.8 | 3.21 | 10.69% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220221 | 3.25 | 3.26 | 3.22 | 3.25 | -0.31% | 0.31% | 12.85% | 178209 | 0.5771 | 140.29 | 3.24 | 11.72% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220218 | 3.2 | 3.26 | 3.19 | 3.26 | 1.56% | 1.24% | 13.19% | 170787 | 0.5506 | 133.85 | 3.22 | 11.03% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220217 | 3.25 | 3.26 | 3.2 | 3.21 | -1.23% | -0.62% | 11.46% | 181646 | 0.5867 | 142.62 | 3.23 | 11.38% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220216 | 3.25 | 3.3 | 3.24 | 3.25 | 0.62% | -0.61% | 12.85% | 187806 | 0.6141 | 149.29 | 3.27 | 12.76% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220215 | 3.23 | 3.26 | 3.22 | 3.23 | 0% | -0.31% | 12.15% | 159834 | 0.5173 | 125.75 | 3.24 | 11.72% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220214 | 3.28 | 3.28 | 3.22 | 3.23 | -1.82% | -0.62% | 12.15% | 235610 | 0.766 | 186.21 | 3.25 | 12.07% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220211 | 3.32 | 3.34 | 3.28 | 3.29 | -0.9% | -0.6% | 14.24% | 191011 | 0.6317 | 153.56 | 3.31 | 14.14% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220210 | 3.32 | 3.34 | 3.28 | 3.32 | -0.3% | 0.3% | 15.28% | 246338 | 0.8159 | 198.34 | 3.31 | 14.14% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20220209 | 3.34 | 3.36 | 3.3 | 3.33 | 0% | 0% | 15.63% | 268632 | 0.8937 | 217.25 | 3.33 | 14.83% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20211203 | 3.5 | 3.62 | 3.48 | 3.61 | 3.44% | 0.84% | 25.35% | 630462 | 2.2549 | 548.16 | 3.58 | 23.45% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20211202 | 3.5 | 3.53 | 3.47 | 3.49 | -0.57% | -0.29% | 21.18% | 293650 | 1.027 | 249.66 | 3.5 | 20.69% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20211201 | 3.5 | 3.53 | 3.46 | 3.51 | 0% | 0.57% | 21.88% | 332172 | 1.1605 | 282.11 | 3.49 | 20.34% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20211130 | 3.4 | 3.56 | 3.4 | 3.51 | 3.24% | 0.57% | 21.88% | 711088 | 2.4786 | 602.54 | 3.49 | 20.34% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20211129 | 3.36 | 3.42 | 3.31 | 3.4 | 0.59% | 0.89% | 18.06% | 345964 | 1.1675 | 283.81 | 3.37 | 16.21% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20211126 | 3.41 | 3.42 | 3.36 | 3.38 | -1.17% | 0% | 17.36% | 257306 | 0.8692 | 211.3 | 3.38 | 16.55% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20211125 | 3.41 | 3.44 | 3.4 | 3.42 | -0.29% | 0% | 18.75% | 268675 | 0.9186 | 223.31 | 3.42 | 17.93% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20211124 | 3.45 | 3.46 | 3.4 | 3.43 | -0.58% | 0.29% | 19.1% | 296993 | 1.0147 | 246.67 | 3.42 | 17.93% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20211123 | 3.42 | 3.47 | 3.4 | 3.45 | 1.17% | 0% | 19.79% | 420629 | 1.4491 | 352.27 | 3.45 | 18.97% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20211122 | 3.39 | 3.45 | 3.39 | 3.41 | 0.89% | 0% | 18.4% | 416802 | 1.4229 | 345.9 | 3.41 | 17.59% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20211119 | 3.36 | 3.39 | 3.32 | 3.38 | 0% | 0.9% | 17.36% | 319794 | 1.0712 | 260.4 | 3.35 | 15.52% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20211118 | 3.3 | 3.45 | 3.29 | 3.38 | 2.11% | 0% | 17.36% | 586487 | 1.9826 | 481.96 | 3.38 | 16.55% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20211117 | 3.34 | 3.38 | 3.29 | 3.31 | -0.9% | -0.3% | 14.93% | 557287 | 1.8513 | 450.04 | 3.32 | 14.48% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20211116 | 3.37 | 3.41 | 3.34 | 3.34 | -1.47% | -0.6% | 15.97% | 331977 | 1.117 | 271.54 | 3.36 | 15.86% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20211115 | 3.45 | 3.46 | 3.37 | 3.39 | -2.02% | -0.59% | 17.71% | 477536 | 1.628 | 395.76 | 3.41 | 17.59% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20211112 | 3.48 | 3.49 | 3.42 | 3.46 | -0.29% | 0.29% | 20.14% | 317272 | 1.0946 | 266.09 | 3.45 | 18.97% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20211111 | 3.45 | 3.48 | 3.41 | 3.47 | 0% | 0.87% | 20.49% | 318103 | 1.0949 | 266.17 | 3.44 | 18.62% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20211110 | 3.47 | 3.48 | 3.39 | 3.47 | 0% | 1.46% | 20.49% | 401423 | 1.3745 | 334.14 | 3.42 | 17.93% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20211109 | 3.46 | 3.52 | 3.45 | 3.47 | 0% | -0.29% | 20.49% | 352753 | 1.2277 | 298.45 | 3.48 | 20% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20211108 | 3.51 | 3.56 | 3.46 | 3.47 | -1.7% | -1.14% | 20.49% | 413939 | 1.4518 | 352.93 | 3.51 | 21.03% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20211105 | 3.59 | 3.62 | 3.52 | 3.53 | -2.49% | -0.84% | 22.57% | 482583 | 1.7195 | 418 | 3.56 | 22.76% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20211104 | 3.56 | 3.65 | 3.48 | 3.62 | 0% | 1.69% | 25.69% | 1066196 | 3.7935 | 922.18 | 3.56 | 22.76% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20211103 | 3.42 | 3.77 | 3.4 | 3.62 | 5.54% | -1.09% | 25.69% | 1760615 | 6.4426 | 1566.17 | 3.66 | 26.21% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20211102 | 3.37 | 3.43 | 3.34 | 3.43 | 1.78% | 1.18% | 19.1% | 483914 | 1.6385 | 398.31 | 3.39 | 16.9% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20211101 | 3.44 | 3.48 | 3.36 | 3.37 | -2.32% | -1.17% | 17.01% | 400761 | 1.3649 | 331.8 | 3.41 | 17.59% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20211029 | 3.43 | 3.48 | 3.4 | 3.45 | 0.29% | 0.29% | 19.79% | 264525 | 0.9105 | 221.34 | 3.44 | 18.62% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20211028 | 3.5 | 3.55 | 3.4 | 3.44 | -2.55% | -0.29% | 19.44% | 364030 | 1.2552 | 305.13 | 3.45 | 18.97% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20211027 | 3.6 | 3.62 | 3.49 | 3.53 | -1.94% | -0.28% | 22.57% | 301841 | 1.0685 | 259.75 | 3.54 | 22.07% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20211026 | 3.62 | 3.72 | 3.58 | 3.6 | -0.55% | -1.37% | 25% | 592427 | 2.163 | 525.82 | 3.65 | 25.86% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20211025 | 3.47 | 3.69 | 3.46 | 3.62 | 5.23% | 0.56% | 25.69% | 601028 | 2.1619 | 525.55 | 3.6 | 24.14% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20211022 | 3.57 | 3.59 | 3.43 | 3.44 | -3.91% | -1.43% | 19.44% | 540407 | 1.8863 | 458.55 | 3.49 | 20.34% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20211021 | 3.57 | 3.74 | 3.57 | 3.58 | 0% | -1.38% | 24.31% | 450857 | 1.6363 | 397.78 | 3.63 | 25.17% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20211020 | 3.64 | 3.65 | 3.56 | 3.58 | -1.38% | -0.28% | 24.31% | 304254 | 1.0923 | 265.53 | 3.59 | 23.79% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20211019 | 3.69 | 3.72 | 3.62 | 3.63 | -1.63% | -0.82% | 26.04% | 524864 | 1.923 | 467.47 | 3.66 | 26.21% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20211018 | 3.6 | 3.79 | 3.59 | 3.69 | 3.07% | -0.27% | 28.13% | 565170 | 2.0902 | 508.12 | 3.7 | 27.59% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20211015 | 3.63 | 3.63 | 3.56 | 3.58 | -1.38% | -0.28% | 24.31% | 248085 | 0.8898 | 216.31 | 3.59 | 23.79% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20211014 | 3.62 | 3.67 | 3.58 | 3.63 | 0.28% | 0% | 26.04% | 288151 | 1.047 | 254.52 | 3.63 | 25.17% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20211013 | 3.62 | 3.65 | 3.54 | 3.62 | -1.09% | 0.84% | 25.69% | 336299 | 1.208 | 293.66 | 3.59 | 23.79% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20211012 | 3.78 | 3.81 | 3.57 | 3.66 | -3.43% | -0.27% | 27.08% | 556970 | 2.0427 | 496.57 | 3.67 | 26.55% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20211011 | 3.82 | 3.87 | 3.74 | 3.79 | -0.26% | -0.26% | 31.6% | 332568 | 1.2634 | 307.13 | 3.8 | 31.03% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20211008 | 3.87 | 3.98 | 3.79 | 3.8 | -0.26% | -1.55% | 31.94% | 500274 | 1.9312 | 469.47 | 3.86 | 33.1% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210930 | 3.8 | 3.87 | 3.75 | 3.81 | 0.26% | 0% | 32.29% | 433319 | 1.6498 | 401.06 | 3.81 | 31.38% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210929 | 3.97 | 4 | 3.8 | 3.8 | -4.52% | -1.81% | 31.94% | 566477 | 2.191 | 532.62 | 3.87 | 33.45% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210928 | 3.9 | 4.01 | 3.85 | 3.98 | 2.58% | 1.02% | 38.19% | 496466 | 1.9543 | 475.08 | 3.94 | 35.86% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210927 | 4.11 | 4.18 | 3.83 | 3.88 | -5.6% | -1.77% | 34.72% | 1029161 | 4.0669 | 988.65 | 3.95 | 36.21% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210924 | 4.31 | 4.32 | 4.11 | 4.11 | -4.64% | -1.67% | 42.71% | 855155 | 3.5756 | 869.21 | 4.18 | 44.14% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210923 | 4.3 | 4.38 | 4.18 | 4.31 | 0.47% | 0.94% | 49.65% | 1187272 | 5.0725 | 1233.1 | 4.27 | 47.24% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210922 | 4.07 | 4.34 | 4.03 | 4.29 | 4.63% | 1.66% | 48.96% | 1151490 | 4.8585 | 1181.08 | 4.22 | 45.52% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210917 | 4.06 | 4.2 | 3.95 | 4.1 | 0.49% | 0.49% | 42.36% | 1066025 | 4.3526 | 1058.1 | 4.08 | 40.69% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210916 | 4.23 | 4.27 | 4.06 | 4.08 | -3.55% | -1.69% | 41.67% | 1001878 | 4.1566 | 1010.45 | 4.15 | 43.1% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210915 | 4.16 | 4.29 | 4.16 | 4.23 | 0.71% | 0.24% | 46.88% | 952477 | 4.0162 | 976.32 | 4.22 | 45.52% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210914 | 4.48 | 4.48 | 4.2 | 4.2 | -4.11% | -1.64% | 45.83% | 1456236 | 6.2194 | 1511.91 | 4.27 | 47.24% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210913 | 4.28 | 4.48 | 4.26 | 4.38 | 1.39% | 0.46% | 52.08% | 1385410 | 6.042 | 1468.79 | 4.36 | 50.34% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210910 | 4.39 | 4.57 | 4.29 | 4.32 | -1.14% | -2.26% | 50% | 2164488 | 9.5573 | 2323.34 | 4.42 | 52.41% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210909 | 4.22 | 4.43 | 4.2 | 4.37 | 1.63% | 1.16% | 51.74% | 2072655 | 8.9489 | 2175.44 | 4.32 | 48.97% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210908 | 4.16 | 4.38 | 4.1 | 4.3 | 3.61% | 0.94% | 49.31% | 2821286 | 12.0254 | 2923.33 | 4.26 | 46.9% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210907 | 3.8 | 4.15 | 3.74 | 4.15 | 10.08% | 3.23% | 44.1% | 1840965 | 7.4076 | 1800.76 | 4.02 | 38.62% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210906 | 3.73 | 3.82 | 3.66 | 3.77 | 1.07% | 0.27% | 30.9% | 874846 | 3.2895 | 799.66 | 3.76 | 29.66% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210729 | 3.56 | 3.67 | 3.53 | 3.63 | 2.54% | 0.55% | 26.04% | 850588 | 3.0728 | 746.99 | 3.61 | 24.48% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210728 | 3.51 | 3.68 | 3.46 | 3.54 | 0% | -0.84% | 22.92% | 1219566 | 4.3495 | 1057.35 | 3.57 | 23.1% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210727 | 3.75 | 3.87 | 3.51 | 3.54 | -4.84% | -3.8% | 22.92% | 1462349 | 5.3753 | 1306.71 | 3.68 | 26.9% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210726 | 4 | 4 | 3.65 | 3.72 | -6.77% | -1.85% | 29.17% | 2661764 | 10.0772 | 2449.73 | 3.79 | 30.69% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210723 | 3.73 | 3.99 | 3.73 | 3.99 | 9.92% | 1.27% | 38.54% | 3254791 | 12.8245 | 3117.59 | 3.94 | 35.86% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210722 | 3.53 | 3.8 | 3.52 | 3.63 | 2.54% | -0.82% | 26.04% | 1129172 | 4.1286 | 1003.65 | 3.66 | 26.21% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210721 | 3.47 | 3.55 | 3.43 | 3.54 | 1.43% | 1.14% | 22.92% | 778583 | 2.7237 | 662.12 | 3.5 | 20.69% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210720 | 3.53 | 3.53 | 3.4 | 3.49 | -2.51% | 0.87% | 21.18% | 981385 | 3.3972 | 825.85 | 3.46 | 19.31% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210719 | 3.5 | 3.62 | 3.48 | 3.58 | 3.17% | 0.56% | 24.31% | 1079075 | 3.8411 | 933.76 | 3.56 | 22.76% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210716 | 3.53 | 3.63 | 3.45 | 3.47 | -2.8% | -1.42% | 20.49% | 981529 | 3.4575 | 840.5 | 3.52 | 21.38% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210715 | 3.55 | 3.65 | 3.52 | 3.57 | -0.28% | -0.28% | 23.96% | 792846 | 2.8347 | 689.1 | 3.58 | 23.45% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210714 | 3.72 | 3.81 | 3.57 | 3.58 | -4.02% | -1.92% | 24.31% | 1150413 | 4.1986 | 1020.66 | 3.65 | 25.86% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210713 | 3.76 | 3.86 | 3.67 | 3.73 | -2.36% | -0.53% | 29.51% | 1469507 | 5.5053 | 1338.32 | 3.75 | 29.31% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210712 | 3.47 | 3.85 | 3.36 | 3.82 | 9.14% | 4.37% | 32.64% | 3296264 | 12.0732 | 2934.95 | 3.66 | 26.21% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210709 | 3.21 | 3.6 | 3.2 | 3.5 | 7.03% | 1.45% | 21.53% | 2505195 | 8.64 | 2100.35 | 3.45 | 18.97% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210708 | 3.36 | 3.38 | 3.24 | 3.27 | -2.68% | -0.91% | 13.54% | 1591686 | 5.2472 | 1275.57 | 3.3 | 13.79% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210707 | 3.46 | 3.52 | 3.31 | 3.36 | -5.35% | -0.59% | 16.67% | 2913614 | 9.8548 | 2395.66 | 3.38 | 16.55% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210706 | 4.01 | 4.1 | 3.55 | 3.55 | -9.9% | -4.57% | 23.26% | 4048569 | 15.0671 | 3662.75 | 3.72 | 28.28% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210705 | 3.77 | 3.94 | 3.7 | 3.94 | 10.06% | 1.55% | 36.81% | 2775925 | 10.7662 | 2617.22 | 3.88 | 33.79% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210702 | 3.73 | 3.98 | 3.46 | 3.58 | -4.02% | -2.72% | 24.31% | 4193773 | 15.4145 | 3747.2 | 3.68 | 26.9% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210701 | 3.73 | 3.73 | 3.73 | 3.73 | 10.03% | 0% | 29.51% | 218689 | 0.8157 | 198.29 | 3.73 | 28.62% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210630 | 3.39 | 3.39 | 3.39 | 3.39 | 10.06% | 0% | 17.71% | 210620 | 0.714 | 173.57 | 3.39 | 16.9% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210629 | 3.08 | 3.08 | 3.08 | 3.08 | 10% | 0% | 6.94% | 382652 | 1.1786 | 286.51 | 3.08 | 6.21% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210628 | 2.82 | 2.83 | 2.79 | 2.8 | -0.36% | 0% | -2.78% | 139908 | 0.3923 | 95.37 | 2.8 | -3.45% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210625 | 2.81 | 2.83 | 2.81 | 2.81 | -0.35% | -0.35% | -2.43% | 146208 | 0.4121 | 100.18 | 2.82 | -2.76% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210624 | 2.82 | 2.84 | 2.8 | 2.82 | 0% | 0% | -2.08% | 148088 | 0.4172 | 101.42 | 2.82 | -2.76% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210623 | 2.84 | 2.84 | 2.81 | 2.82 | -0.35% | 0% | -2.08% | 195789 | 0.5519 | 134.16 | 2.82 | -2.76% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210622 | 2.78 | 2.86 | 2.78 | 2.83 | 1.8% | 0.35% | -1.74% | 424822 | 1.1994 | 291.57 | 2.82 | -2.76% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210621 | 2.76 | 2.79 | 2.75 | 2.78 | 0.72% | 0.36% | -3.47% | 145665 | 0.4037 | 98.14 | 2.77 | -4.48% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210618 | 2.76 | 2.78 | 2.75 | 2.76 | -0.36% | 0% | -4.17% | 120202 | 0.3319 | 80.68 | 2.76 | -4.83% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210617 | 2.77 | 2.81 | 2.75 | 2.77 | -0.36% | -0.36% | -3.82% | 148167 | 0.4118 | 100.11 | 2.78 | -4.14% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210616 | 2.77 | 2.79 | 2.76 | 2.78 | 0.36% | 0.36% | -3.47% | 116118 | 0.3217 | 78.2 | 2.77 | -4.48% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210615 | 2.79 | 2.81 | 2.77 | 2.77 | -0.72% | -0.36% | -3.82% | 135279 | 0.3765 | 91.53 | 2.78 | -4.14% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210611 | 2.82 | 2.82 | 2.79 | 2.79 | -0.71% | -0.36% | -3.13% | 181665 | 0.5092 | 123.78 | 2.8 | -3.45% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210610 | 2.78 | 2.83 | 2.78 | 2.81 | 1.08% | 0% | -2.43% | 291785 | 0.82 | 199.34 | 2.81 | -3.1% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210609 | 2.78 | 2.79 | 2.77 | 2.78 | 0.36% | 0% | -3.47% | 108886 | 0.3029 | 73.63 | 2.78 | -4.14% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210608 | 2.77 | 2.78 | 2.76 | 2.77 | 0% | 0% | -3.82% | 114581 | 0.3176 | 77.21 | 2.77 | -4.48% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210607 | 2.76 | 2.78 | 2.75 | 2.77 | 0.36% | 0% | -3.82% | 127052 | 0.3515 | 85.45 | 2.77 | -4.48% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210604 | 2.77 | 2.77 | 2.75 | 2.76 | -0.36% | 0% | -4.17% | 139959 | 0.3866 | 93.98 | 2.76 | -4.83% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210603 | 2.77 | 2.79 | 2.76 | 2.77 | 0% | 0% | -3.82% | 137969 | 0.3826 | 93.01 | 2.77 | -4.48% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210602 | 2.77 | 2.79 | 2.76 | 2.77 | -0.36% | 0% | -3.82% | 146781 | 0.4065 | 98.82 | 2.77 | -4.48% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210601 | 2.8 | 2.8 | 2.77 | 2.78 | 0% | 0% | -3.47% | 133363 | 0.3709 | 90.16 | 2.78 | -4.14% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210531 | 2.8 | 2.8 | 2.78 | 2.78 | -0.71% | -0.36% | -3.47% | 118359 | 0.33 | 80.22 | 2.79 | -3.79% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210528 | 2.81 | 2.81 | 2.78 | 2.8 | 0% | 0.36% | -2.78% | 146284 | 0.4086 | 99.33 | 2.79 | -3.79% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210527 | 2.81 | 2.81 | 2.79 | 2.8 | -0.36% | 0% | -2.78% | 131620 | 0.3687 | 89.63 | 2.8 | -3.45% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210526 | 2.82 | 2.83 | 2.8 | 2.81 | 0% | 0% | -2.43% | 139728 | 0.393 | 95.54 | 2.81 | -3.1% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210525 | 2.8 | 2.82 | 2.78 | 2.81 | 0.36% | 0.36% | -2.43% | 173500 | 0.4865 | 118.27 | 2.8 | -3.45% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210524 | 2.8 | 2.81 | 2.79 | 2.8 | 0% | 0% | -2.78% | 126273 | 0.3537 | 85.98 | 2.8 | -3.45% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210521 | 2.83 | 2.83 | 2.79 | 2.8 | -1.06% | 0% | -2.78% | 166025 | 0.4653 | 113.11 | 2.8 | -3.45% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210520 | 2.81 | 2.84 | 2.78 | 2.83 | 1.43% | 0.71% | -1.74% | 218645 | 0.6144 | 149.36 | 2.81 | -3.1% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210519 | 2.81 | 2.82 | 2.79 | 2.79 | -1.41% | -0.36% | -3.13% | 128307 | 0.3593 | 87.34 | 2.8 | -3.45% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210518 | 2.81 | 2.84 | 2.8 | 2.83 | 0.71% | 0.35% | -1.74% | 194939 | 0.5491 | 133.48 | 2.82 | -2.76% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210517 | 2.81 | 2.84 | 2.79 | 2.81 | 0% | -0.35% | -2.43% | 176539 | 0.4971 | 120.84 | 2.82 | -2.76% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210514 | 2.78 | 2.82 | 2.76 | 2.81 | 1.08% | 0.36% | -2.43% | 203077 | 0.5693 | 138.39 | 2.8 | -3.45% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210513 | 2.8 | 2.82 | 2.77 | 2.78 | -1.42% | -0.36% | -3.47% | 212795 | 0.5945 | 144.52 | 2.79 | -3.79% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210512 | 2.77 | 2.82 | 2.75 | 2.82 | 1.81% | 0.71% | -2.08% | 237983 | 0.6661 | 161.93 | 2.8 | -3.45% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210511 | 2.77 | 2.78 | 2.73 | 2.77 | 0% | 0.36% | -3.82% | 168154 | 0.4636 | 112.7 | 2.76 | -4.83% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210510 | 2.78 | 2.78 | 2.76 | 2.77 | -0.36% | 0% | -3.82% | 139884 | 0.3877 | 94.25 | 2.77 | -4.48% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210507 | 2.77 | 2.79 | 2.76 | 2.78 | 0.36% | 0.36% | -3.47% | 194570 | 0.5399 | 131.25 | 2.77 | -4.48% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210506 | 2.76 | 2.79 | 2.75 | 2.77 | 0.73% | 0% | -3.82% | 128312 | 0.3555 | 86.42 | 2.77 | -4.48% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210430 | 2.77 | 2.77 | 2.72 | 2.75 | -0.72% | 0.36% | -4.51% | 136106 | 0.3733 | 90.75 | 2.74 | -5.52% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210429 | 2.76 | 2.79 | 2.75 | 2.77 | 0% | 0% | -3.82% | 104795 | 0.2902 | 70.55 | 2.77 | -4.48% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210428 | 2.76 | 2.78 | 2.74 | 2.77 | 0% | 0.36% | -3.82% | 96452 | 0.2665 | 64.79 | 2.76 | -4.83% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210427 | 2.8 | 2.81 | 2.75 | 2.77 | -1.07% | 0% | -3.82% | 131450 | 0.3645 | 88.61 | 2.77 | -4.48% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210426 | 2.8 | 2.81 | 2.78 | 2.8 | -0.36% | 0% | -2.78% | 108615 | 0.3037 | 73.83 | 2.8 | -3.45% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210423 | 2.82 | 2.82 | 2.79 | 2.81 | 0% | 0.36% | -2.43% | 126420 | 0.3542 | 86.1 | 2.8 | -3.45% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210422 | 2.82 | 2.84 | 2.81 | 2.81 | -0.35% | -0.35% | -2.43% | 94834 | 0.2673 | 64.98 | 2.82 | -2.76% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210421 | 2.84 | 2.84 | 2.8 | 2.82 | -0.7% | 0.36% | -2.08% | 156327 | 0.4399 | 106.94 | 2.81 | -3.1% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210416 | 2.82 | 2.87 | 2.82 | 2.85 | 1.06% | 0% | -1.04% | 161142 | 0.4585 | 111.46 | 2.85 | -1.72% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210415 | 2.83 | 2.84 | 2.8 | 2.82 | -0.7% | 0% | -2.08% | 179449 | 0.5061 | 123.03 | 2.82 | -2.76% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210414 | 2.79 | 2.86 | 2.79 | 2.84 | 1.43% | 0.35% | -1.39% | 231368 | 0.654 | 158.98 | 2.83 | -2.41% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210413 | 2.85 | 2.85 | 2.8 | 2.8 | -1.75% | -0.71% | -2.78% | 177254 | 0.4996 | 121.45 | 2.82 | -2.76% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210412 | 2.87 | 2.87 | 2.84 | 2.85 | -0.7% | 0% | -1.04% | 178698 | 0.5097 | 123.91 | 2.85 | -1.72% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210409 | 2.85 | 2.88 | 2.84 | 2.87 | 0.35% | 0% | -0.35% | 155339 | 0.4451 | 108.2 | 2.87 | -1.03% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210408 | 2.89 | 2.89 | 2.85 | 2.86 | -1.04% | -0.35% | -0.69% | 170400 | 0.4891 | 118.9 | 2.87 | -1.03% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210407 | 2.87 | 2.89 | 2.86 | 2.89 | 0.7% | 0.35% | 0.35% | 192651 | 0.5541 | 134.7 | 2.88 | -0.69% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210406 | 2.84 | 2.89 | 2.83 | 2.87 | 1.06% | 0% | -0.35% | 206053 | 0.5915 | 143.79 | 2.87 | -1.03% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210402 | 2.86 | 2.87 | 2.83 | 2.84 | -0.7% | 0% | -1.39% | 125438 | 0.356 | 86.54 | 2.84 | -2.07% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210401 | 2.88 | 2.89 | 2.84 | 2.86 | -0.69% | 0% | -0.69% | 157465 | 0.4498 | 109.34 | 2.86 | -1.38% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210330 | 2.86 | 2.87 | 2.82 | 2.84 | -0.7% | 0% | -1.39% | 135771 | 0.3854 | 93.69 | 2.84 | -2.07% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210329 | 2.88 | 2.88 | 2.84 | 2.86 | 0% | 0% | -0.69% | 162959 | 0.4655 | 113.16 | 2.86 | -1.38% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20210326 | 2.82 | 2.88 | 2.81 | 2.86 | 1.42% | 0% | -0.69% | 189221 | 0.5407 | 131.44 | 2.86 | -1.38% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20201215 | 2.9 | 2.92 | 2.88 | 2.9 | 0% | 0.35% | 0.69% | 85839 | 0.2485 | 60.41 | 2.89 | -0.34% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20201214 | 2.9 | 2.94 | 2.88 | 2.9 | -0.34% | 0% | 0.69% | 143983 | 0.4182 | 101.66 | 2.9 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20201211 | 2.94 | 2.96 | 2.87 | 2.91 | -1.36% | 0.34% | 1.04% | 190775 | 0.554 | 134.68 | 2.9 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20201210 | 2.96 | 2.97 | 2.92 | 2.95 | -0.67% | 0% | 2.43% | 131299 | 0.3867 | 94.01 | 2.95 | 1.72% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20201209 | 2.99 | 3.01 | 2.97 | 2.97 | -0.67% | -0.67% | 3.13% | 122180 | 0.3651 | 88.75 | 2.99 | 3.1% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20201208 | 3.01 | 3.03 | 2.99 | 2.99 | -0.66% | -0.33% | 3.82% | 113821 | 0.3418 | 83.09 | 3 | 3.45% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20201207 | 3.07 | 3.07 | 3.01 | 3.01 | -1.63% | -0.66% | 4.51% | 165387 | 0.5017 | 121.96 | 3.03 | 4.48% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20201204 | 3.05 | 3.07 | 3.03 | 3.06 | 0.33% | 0.33% | 6.25% | 129792 | 0.3961 | 96.29 | 3.05 | 5.17% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20201203 | 3.08 | 3.1 | 3.03 | 3.05 | -1.61% | 0% | 5.9% | 262510 | 0.801 | 194.72 | 3.05 | 5.17% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20201202 | 3.06 | 3.19 | 3.03 | 3.1 | 0.98% | -0.64% | 7.64% | 488496 | 1.5236 | 370.38 | 3.12 | 7.59% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20201201 | 3.04 | 3.1 | 3.03 | 3.07 | 0.33% | 0% | 6.6% | 269317 | 0.8262 | 200.85 | 3.07 | 5.86% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20201130 | 3.07 | 3.12 | 3.05 | 3.06 | 0% | -0.65% | 6.25% | 294730 | 0.9091 | 221 | 3.08 | 6.21% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20201127 | 3.01 | 3.1 | 3 | 3.06 | 0.99% | 0.33% | 6.25% | 242142 | 0.7391 | 179.67 | 3.05 | 5.17% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20201126 | 2.98 | 3.04 | 2.97 | 3.03 | 1.68% | 0.66% | 5.21% | 235577 | 0.7087 | 172.28 | 3.01 | 3.79% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20201125 | 3.07 | 3.09 | 2.98 | 2.98 | -2.61% | -1.32% | 3.47% | 341726 | 1.033 | 251.12 | 3.02 | 4.14% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20201124 | 3.11 | 3.11 | 3.05 | 3.06 | -1.61% | -0.65% | 6.25% | 236743 | 0.7286 | 177.12 | 3.08 | 6.21% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20201123 | 3.14 | 3.16 | 3.08 | 3.11 | 0.97% | -0.32% | 7.99% | 313645 | 0.9781 | 237.77 | 3.12 | 7.59% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20201120 | 3.08 | 3.1 | 3.06 | 3.08 | 0% | 0% | 6.94% | 146074 | 0.4494 | 109.25 | 3.08 | 6.21% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20201119 | 3.11 | 3.11 | 3.05 | 3.08 | 0% | 0.33% | 6.94% | 170780 | 0.5249 | 127.6 | 3.07 | 5.86% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20201118 | 3.03 | 3.14 | 3.02 | 3.08 | 1.32% | -0.32% | 6.94% | 398253 | 1.2313 | 299.32 | 3.09 | 6.55% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20201117 | 3.03 | 3.08 | 3 | 3.04 | -0.33% | 0.33% | 5.56% | 236469 | 0.7176 | 174.45 | 3.03 | 4.48% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20201116 | 2.94 | 3.13 | 2.94 | 3.05 | 3.74% | 0.66% | 5.9% | 348970 | 1.056 | 256.71 | 3.03 | 4.48% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20201113 | 2.93 | 2.95 | 2.89 | 2.94 | 0% | 1.03% | 2.08% | 136173 | 0.3969 | 96.48 | 2.91 | 0.34% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20201112 | 2.96 | 2.99 | 2.92 | 2.94 | -1.01% | -0.34% | 2.08% | 160339 | 0.4728 | 114.94 | 2.95 | 1.72% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20201111 | 2.89 | 3.04 | 2.86 | 2.97 | 2.77% | 0.34% | 3.13% | 422699 | 1.2518 | 304.31 | 2.96 | 2.07% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20201110 | 2.92 | 2.94 | 2.87 | 2.89 | -1.03% | -0.69% | 0.35% | 165497 | 0.4821 | 117.2 | 2.91 | 0.34% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20201109 | 2.88 | 2.94 | 2.87 | 2.92 | 1.39% | 0% | 1.39% | 201079 | 0.588 | 142.94 | 2.92 | 0.69% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20201106 | 2.86 | 2.89 | 2.84 | 2.88 | 0.7% | 0.35% | 0% | 135673 | 0.3888 | 94.52 | 2.87 | -1.03% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20201105 | 2.86 | 2.88 | 2.84 | 2.86 | 0% | 0% | -0.69% | 132900 | 0.3805 | 92.5 | 2.86 | -1.38% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20201104 | 2.87 | 2.88 | 2.83 | 2.86 | -0.69% | 0% | -0.69% | 83201 | 0.2376 | 57.76 | 2.86 | -1.38% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20201103 | 2.83 | 2.88 | 2.83 | 2.88 | 2.49% | 0.7% | 0% | 123373 | 0.353 | 85.81 | 2.86 | -1.38% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20201102 | 2.79 | 2.84 | 2.77 | 2.81 | 1.08% | 0.36% | -2.43% | 134724 | 0.3772 | 91.7 | 2.8 | -3.45% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20201030 | 2.87 | 2.88 | 2.78 | 2.78 | -3.47% | -1.77% | -3.47% | 199616 | 0.5641 | 137.13 | 2.83 | -2.41% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20201029 | 2.87 | 2.89 | 2.86 | 2.88 | -0.35% | 0.35% | 0% | 94986 | 0.2728 | 66.32 | 2.87 | -1.03% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20201028 | 2.9 | 2.9 | 2.87 | 2.89 | 0% | 0% | 0.35% | 79523 | 0.2295 | 55.79 | 2.89 | -0.34% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20201027 | 2.9 | 2.91 | 2.89 | 2.89 | -0.69% | -0.34% | 0.35% | 70447 | 0.2043 | 49.66 | 2.9 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20201026 | 2.92 | 2.92 | 2.89 | 2.91 | -0.34% | 0% | 1.04% | 87937 | 0.2556 | 62.14 | 2.91 | 0.34% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20201023 | 2.91 | 2.94 | 2.9 | 2.92 | 0% | 0% | 1.39% | 103738 | 0.3027 | 73.59 | 2.92 | 0.69% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20201022 | 2.92 | 2.92 | 2.89 | 2.92 | -0.34% | 0.34% | 1.39% | 90116 | 0.2621 | 63.72 | 2.91 | 0.34% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200909 | 3.09 | 3.2 | 3.07 | 3.17 | 1.93% | 0.32% | 10.07% | 497000 | 1.5711 | 381.93 | 3.16 | 8.97% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200908 | 3.06 | 3.11 | 3.03 | 3.11 | 2.3% | 1.3% | 7.99% | 261754 | 0.8041 | 195.47 | 3.07 | 5.86% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200907 | 3.14 | 3.16 | 3.03 | 3.04 | -3.18% | -1.62% | 5.56% | 386891 | 1.1967 | 290.91 | 3.09 | 6.55% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200904 | 3.19 | 3.2 | 3.14 | 3.14 | -2.79% | -0.63% | 9.03% | 362941 | 1.1459 | 278.56 | 3.16 | 8.97% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200903 | 3.27 | 3.34 | 3.22 | 3.23 | 0% | -1.22% | 12.15% | 440282 | 1.4418 | 350.5 | 3.27 | 12.76% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200902 | 3.25 | 3.27 | 3.22 | 3.23 | -0.92% | -0.31% | 12.15% | 218232 | 0.7066 | 171.77 | 3.24 | 11.72% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200901 | 3.25 | 3.29 | 3.23 | 3.26 | 0.62% | 0% | 13.19% | 211352 | 0.6881 | 167.27 | 3.26 | 12.41% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200831 | 3.3 | 3.32 | 3.23 | 3.24 | -1.52% | -1.22% | 12.5% | 327763 | 1.0751 | 261.35 | 3.28 | 13.1% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200828 | 3.28 | 3.31 | 3.23 | 3.29 | 0.61% | 0.61% | 14.24% | 296774 | 0.9702 | 235.85 | 3.27 | 12.76% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200827 | 3.26 | 3.28 | 3.22 | 3.27 | 0.62% | 0.62% | 13.54% | 254294 | 0.8269 | 201.02 | 3.25 | 12.07% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200826 | 3.33 | 3.34 | 3.22 | 3.25 | -2.4% | -0.61% | 12.85% | 335454 | 1.0985 | 267.04 | 3.27 | 12.76% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200825 | 3.37 | 3.39 | 3.31 | 3.33 | -0.89% | -0.6% | 15.63% | 293689 | 0.9835 | 239.08 | 3.35 | 15.52% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200824 | 3.37 | 3.39 | 3.33 | 3.36 | 0.3% | 0% | 16.67% | 225698 | 0.7587 | 184.44 | 3.36 | 15.86% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200821 | 3.38 | 3.4 | 3.33 | 3.35 | -0.59% | -0.3% | 16.32% | 302340 | 1.0151 | 246.77 | 3.36 | 15.86% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200820 | 3.44 | 3.47 | 3.35 | 3.37 | -2.6% | -0.59% | 17.01% | 448974 | 1.5234 | 370.33 | 3.39 | 16.9% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200819 | 3.47 | 3.54 | 3.43 | 3.46 | -0.57% | -0.86% | 20.14% | 593982 | 2.0706 | 503.35 | 3.49 | 20.34% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200818 | 3.48 | 3.51 | 3.44 | 3.48 | -0.29% | 0% | 20.83% | 479317 | 1.6699 | 405.95 | 3.48 | 20% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200817 | 3.38 | 3.5 | 3.36 | 3.49 | 3.25% | 1.16% | 21.18% | 667037 | 2.298 | 558.63 | 3.45 | 18.97% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200814 | 3.34 | 3.4 | 3.31 | 3.38 | 1.2% | 0.6% | 17.36% | 333678 | 1.1216 | 272.66 | 3.36 | 15.86% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200813 | 3.33 | 3.4 | 3.31 | 3.34 | 0.3% | -0.3% | 15.97% | 402271 | 1.3487 | 327.86 | 3.35 | 15.52% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200812 | 3.41 | 3.42 | 3.27 | 3.33 | -3.48% | -0.3% | 15.63% | 717343 | 2.3962 | 582.51 | 3.34 | 15.17% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200811 | 3.4 | 3.56 | 3.38 | 3.45 | 1.17% | -0.86% | 19.79% | 1176971 | 4.0975 | 996.09 | 3.48 | 20% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200810 | 3.36 | 3.46 | 3.35 | 3.41 | 0.29% | 0% | 18.4% | 678301 | 2.3136 | 562.43 | 3.41 | 17.59% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200807 | 3.34 | 3.48 | 3.29 | 3.4 | 0.89% | 0.59% | 18.06% | 692953 | 2.344 | 569.82 | 3.38 | 16.55% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200806 | 3.38 | 3.39 | 3.31 | 3.37 | -0.3% | 0.6% | 17.01% | 366407 | 1.229 | 298.77 | 3.35 | 15.52% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200805 | 3.36 | 3.4 | 3.33 | 3.38 | 0.3% | 0.6% | 17.36% | 308025 | 1.0363 | 251.92 | 3.36 | 15.86% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200804 | 3.41 | 3.43 | 3.35 | 3.37 | -0.88% | -0.3% | 17.01% | 380301 | 1.2855 | 312.5 | 3.38 | 16.55% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200803 | 3.27 | 3.43 | 3.25 | 3.4 | 4.62% | 0.89% | 18.06% | 732490 | 2.4708 | 600.64 | 3.37 | 16.21% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200731 | 3.21 | 3.29 | 3.21 | 3.25 | 0.62% | 0% | 12.85% | 323308 | 1.0511 | 255.52 | 3.25 | 12.07% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200730 | 3.3 | 3.31 | 3.23 | 3.23 | -1.52% | -0.92% | 12.15% | 315135 | 1.0271 | 249.68 | 3.26 | 12.41% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200729 | 3.21 | 3.29 | 3.17 | 3.28 | 1.55% | 0.92% | 13.89% | 395919 | 1.2879 | 313.08 | 3.25 | 12.07% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200728 | 3.23 | 3.29 | 3.2 | 3.23 | 0% | -0.31% | 12.15% | 305235 | 0.989 | 240.42 | 3.24 | 11.72% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200727 | 3.3 | 3.31 | 3.18 | 3.23 | -1.52% | -0.31% | 12.15% | 397376 | 1.2874 | 312.96 | 3.24 | 11.72% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200724 | 3.43 | 3.44 | 3.28 | 3.28 | -4.37% | -2.09% | 13.89% | 685545 | 2.2943 | 557.74 | 3.35 | 15.52% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200723 | 3.33 | 3.46 | 3.32 | 3.43 | 2.08% | 1.18% | 19.1% | 759660 | 2.5776 | 626.6 | 3.39 | 16.9% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200722 | 3.39 | 3.46 | 3.35 | 3.36 | -1.47% | -1.47% | 16.67% | 504279 | 1.7173 | 417.47 | 3.41 | 17.59% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200721 | 3.47 | 3.5 | 3.38 | 3.41 | -1.45% | -0.58% | 18.4% | 520210 | 1.783 | 433.44 | 3.43 | 18.28% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200720 | 3.3 | 3.47 | 3.29 | 3.46 | 6.13% | 2.06% | 20.14% | 790517 | 2.683 | 652.23 | 3.39 | 16.9% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200717 | 3.31 | 3.35 | 3.21 | 3.26 | -1.51% | -0.61% | 13.19% | 573157 | 1.8779 | 456.51 | 3.28 | 13.1% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200716 | 3.48 | 3.53 | 3.27 | 3.31 | -4.89% | -2.93% | 14.93% | 771778 | 2.6291 | 639.12 | 3.41 | 17.59% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200715 | 3.49 | 3.58 | 3.35 | 3.48 | -0.29% | 0.58% | 20.83% | 1031474 | 3.5701 | 867.88 | 3.46 | 19.31% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200714 | 3.5 | 3.63 | 3.44 | 3.49 | -0.29% | -0.57% | 21.18% | 861680 | 3.0257 | 735.54 | 3.51 | 21.03% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200713 | 3.44 | 3.55 | 3.4 | 3.5 | 2.34% | 0.57% | 21.53% | 789400 | 2.7503 | 668.59 | 3.48 | 20% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200710 | 3.48 | 3.51 | 3.39 | 3.42 | -3.12% | -0.58% | 18.75% | 853837 | 2.9388 | 714.41 | 3.44 | 18.62% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200709 | 3.5 | 3.67 | 3.43 | 3.53 | 0.86% | -0.28% | 22.57% | 1495847 | 5.3004 | 1288.51 | 3.54 | 22.07% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200708 | 3.24 | 3.53 | 3.22 | 3.5 | 7.03% | 2.94% | 21.53% | 1478723 | 5.0293 | 1222.6 | 3.4 | 17.24% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200707 | 3.49 | 3.58 | 3.25 | 3.27 | -0.91% | -4.39% | 13.54% | 2001169 | 6.8419 | 1663.24 | 3.42 | 17.93% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200706 | 3.03 | 3.3 | 3.03 | 3.3 | 10% | 3.45% | 14.58% | 1568530 | 5.0113 | 1218.23 | 3.19 | 10% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200703 | 2.91 | 3.09 | 2.91 | 3 | 3.09% | 0% | 4.17% | 749614 | 2.2459 | 545.97 | 3 | 3.45% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200702 | 2.85 | 2.91 | 2.83 | 2.91 | 2.11% | 1.39% | 1.04% | 355110 | 1.0202 | 248.01 | 2.87 | -1.03% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200701 | 2.82 | 2.87 | 2.8 | 2.85 | 1.42% | 0.71% | -1.04% | 220070 | 0.6233 | 151.52 | 2.83 | -2.41% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200630 | 2.81 | 2.84 | 2.8 | 2.81 | 0% | 0% | -2.43% | 169979 | 0.4783 | 116.27 | 2.81 | -3.1% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200629 | 2.84 | 2.85 | 2.8 | 2.81 | -1.4% | -0.35% | -2.43% | 154338 | 0.435 | 105.75 | 2.82 | -2.76% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200624 | 2.86 | 2.88 | 2.84 | 2.85 | -0.35% | 0% | -1.04% | 131367 | 0.375 | 91.16 | 2.85 | -1.72% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200623 | 2.88 | 2.89 | 2.85 | 2.86 | -0.69% | -0.35% | -0.69% | 137187 | 0.3933 | 95.61 | 2.87 | -1.03% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200622 | 2.88 | 2.93 | 2.87 | 2.88 | -0.35% | -0.69% | 0% | 182262 | 0.528 | 128.35 | 2.9 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200619 | 2.88 | 2.9 | 2.86 | 2.89 | -0.34% | 0.35% | 0.35% | 203192 | 0.585 | 142.21 | 2.88 | -0.69% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200618 | 2.94 | 2.96 | 2.87 | 2.9 | -1.69% | -0.34% | 0.69% | 390575 | 1.136 | 276.16 | 2.91 | 0.34% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200617 | 2.82 | 3.06 | 2.81 | 2.95 | 4.61% | 0.68% | 2.43% | 750894 | 2.2029 | 535.52 | 2.93 | 1.03% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200616 | 2.81 | 2.83 | 2.8 | 2.82 | 0.36% | 0.36% | -2.08% | 133201 | 0.3747 | 91.09 | 2.81 | -3.1% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200615 | 2.83 | 2.83 | 2.79 | 2.81 | -0.35% | 0% | -2.43% | 161612 | 0.4544 | 110.46 | 2.81 | -3.1% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200612 | 2.79 | 2.85 | 2.76 | 2.82 | 0% | 0.36% | -2.08% | 271350 | 0.7625 | 185.36 | 2.81 | -3.1% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200611 | 2.79 | 2.84 | 2.79 | 2.82 | 0.71% | 0.36% | -2.08% | 151462 | 0.4261 | 103.58 | 2.81 | -3.1% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200610 | 2.83 | 2.83 | 2.8 | 2.8 | -1.41% | -0.36% | -2.78% | 107272 | 0.3014 | 73.27 | 2.81 | -3.1% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200609 | 2.83 | 2.86 | 2.81 | 2.84 | -0.7% | 0.35% | -1.39% | 143947 | 0.4074 | 99.04 | 2.83 | -2.41% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200608 | 2.89 | 2.95 | 2.84 | 2.86 | -0.69% | -1.04% | -0.69% | 241302 | 0.6981 | 169.71 | 2.89 | -0.34% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200605 | 2.83 | 2.88 | 2.82 | 2.88 | 1.41% | 0.7% | 0% | 225657 | 0.6444 | 156.65 | 2.86 | -1.38% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200604 | 2.81 | 2.84 | 2.81 | 2.84 | 1.07% | 0.35% | -1.39% | 147170 | 0.416 | 101.13 | 2.83 | -2.41% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200603 | 2.84 | 2.86 | 2.81 | 2.81 | -1.4% | -1.06% | -2.43% | 206703 | 0.5862 | 142.5 | 2.84 | -2.07% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200602 | 2.8 | 2.87 | 2.8 | 2.85 | 1.79% | 0.35% | -1.04% | 261379 | 0.7412 | 180.18 | 2.84 | -2.07% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200601 | 2.75 | 2.81 | 2.75 | 2.8 | 2.19% | 0.36% | -2.78% | 168597 | 0.4699 | 114.23 | 2.79 | -3.79% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200529 | 2.72 | 2.75 | 2.7 | 2.74 | 0% | 0.37% | -4.86% | 121969 | 0.3328 | 80.9 | 2.73 | -5.86% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200528 | 2.77 | 2.79 | 2.73 | 2.74 | -1.08% | -0.72% | -4.86% | 164493 | 0.4533 | 110.2 | 2.76 | -4.83% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200527 | 2.84 | 2.84 | 2.76 | 2.77 | -2.12% | -0.36% | -3.82% | 216243 | 0.6012 | 146.15 | 2.78 | -4.14% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200526 | 2.81 | 2.85 | 2.8 | 2.83 | 0.71% | 0.35% | -1.74% | 156675 | 0.4422 | 107.5 | 2.82 | -2.76% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200525 | 2.8 | 2.82 | 2.79 | 2.81 | 0.72% | 0.36% | -2.43% | 106253 | 0.2977 | 72.37 | 2.8 | -3.45% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200522 | 2.81 | 2.86 | 2.78 | 2.79 | -0.71% | -0.71% | -3.13% | 190440 | 0.5357 | 130.23 | 2.81 | -3.1% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200521 | 2.84 | 2.88 | 2.8 | 2.81 | -1.06% | -1.06% | -2.43% | 174415 | 0.4945 | 120.21 | 2.84 | -2.07% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200520 | 2.88 | 2.89 | 2.83 | 2.84 | -1.73% | -0.35% | -1.39% | 235082 | 0.6697 | 162.8 | 2.85 | -1.72% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200519 | 2.94 | 2.95 | 2.88 | 2.89 | -1.37% | -0.69% | 0.35% | 258834 | 0.7525 | 182.93 | 2.91 | 0.34% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200518 | 2.89 | 2.98 | 2.88 | 2.93 | 1.03% | -0.34% | 1.74% | 407663 | 1.1991 | 291.5 | 2.94 | 1.38% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200515 | 2.9 | 2.96 | 2.84 | 2.9 | 0.69% | -0.34% | 0.69% | 423619 | 1.2343 | 300.05 | 2.91 | 0.34% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200514 | 2.81 | 2.94 | 2.8 | 2.88 | 1.77% | 0.35% | 0% | 390490 | 1.1214 | 272.61 | 2.87 | -1.03% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200513 | 2.83 | 2.85 | 2.81 | 2.83 | -0.7% | 0.35% | -1.74% | 215851 | 0.6097 | 148.22 | 2.82 | -2.76% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200512 | 2.91 | 2.91 | 2.83 | 2.85 | -2.06% | -0.35% | -1.04% | 309030 | 0.8837 | 214.82 | 2.86 | -1.38% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200511 | 2.9 | 2.93 | 2.88 | 2.91 | 0% | 0% | 1.04% | 353913 | 1.0294 | 250.24 | 2.91 | 0.34% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200508 | 2.94 | 2.97 | 2.9 | 2.91 | -1.02% | -0.34% | 1.04% | 409500 | 1.1966 | 290.89 | 2.92 | 0.69% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200507 | 2.82 | 2.99 | 2.81 | 2.94 | 3.52% | 0.34% | 2.08% | 858454 | 2.5114 | 610.51 | 2.93 | 1.03% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200506 | 2.78 | 2.85 | 2.76 | 2.84 | 1.07% | 0.71% | -1.39% | 440852 | 1.243 | 302.17 | 2.82 | -2.76% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200430 | 2.86 | 2.88 | 2.79 | 2.81 | -1.75% | -0.71% | -2.43% | 670167 | 1.8942 | 460.47 | 2.83 | -2.41% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200429 | 2.89 | 3.01 | 2.86 | 2.86 | -2.39% | -2.39% | -0.69% | 838319 | 2.453 | 596.31 | 2.93 | 1.03% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200428 | 3.15 | 3.16 | 2.89 | 2.93 | -3.62% | -2.98% | 1.74% | 1438977 | 4.3449 | 1056.23 | 3.02 | 4.14% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200427 | 2.72 | 3.04 | 2.69 | 3.04 | 10.14% | 3.75% | 5.56% | 1222700 | 3.5764 | 869.41 | 2.93 | 1.03% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200424 | 2.62 | 2.89 | 2.58 | 2.76 | 4.94% | 1.1% | -4.17% | 768278 | 2.0987 | 510.19 | 2.73 | -5.86% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200423 | 2.61 | 2.67 | 2.58 | 2.63 | 1.15% | 0% | -8.68% | 327213 | 0.8604 | 209.16 | 2.63 | -9.31% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200422 | 2.6 | 2.61 | 2.58 | 2.6 | -0.38% | 0.39% | -9.72% | 198597 | 0.5145 | 125.07 | 2.59 | -10.69% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200421 | 2.61 | 2.63 | 2.59 | 2.61 | 0% | 0% | -9.38% | 155731 | 0.4058 | 98.65 | 2.61 | -10% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200420 | 2.61 | 2.63 | 2.6 | 2.61 | 0% | 0% | -9.38% | 125696 | 0.3278 | 79.69 | 2.61 | -10% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200417 | 2.62 | 2.63 | 2.61 | 2.61 | 0% | -0.38% | -9.38% | 108506 | 0.2842 | 69.09 | 2.62 | -9.66% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200416 | 2.61 | 2.63 | 2.6 | 2.61 | -0.38% | 0% | -9.38% | 130501 | 0.341 | 82.9 | 2.61 | -10% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200415 | 2.63 | 2.64 | 2.61 | 2.62 | -0.38% | 0% | -9.03% | 89158 | 0.2336 | 56.79 | 2.62 | -9.66% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200414 | 2.61 | 2.63 | 2.6 | 2.63 | 0.77% | 0.38% | -8.68% | 103835 | 0.2719 | 66.1 | 2.62 | -9.66% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200413 | 2.6 | 2.63 | 2.59 | 2.61 | -0.38% | 0% | -9.38% | 102141 | 0.2664 | 64.76 | 2.61 | -10% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200410 | 2.65 | 2.65 | 2.6 | 2.62 | -0.38% | 0% | -9.03% | 117496 | 0.3078 | 74.82 | 2.62 | -9.66% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200409 | 2.64 | 2.65 | 2.63 | 2.63 | 0% | -0.38% | -8.68% | 118930 | 0.314 | 76.33 | 2.64 | -8.97% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200408 | 2.63 | 2.66 | 2.61 | 2.63 | 0% | 0% | -8.68% | 146471 | 0.3854 | 93.69 | 2.63 | -9.31% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200407 | 2.6 | 2.64 | 2.6 | 2.63 | 1.94% | 0% | -8.68% | 193352 | 0.5076 | 123.4 | 2.63 | -9.31% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200403 | 2.6 | 2.61 | 2.57 | 2.58 | -0.77% | 0% | -10.42% | 113381 | 0.2925 | 71.11 | 2.58 | -11.03% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200402 | 2.58 | 2.62 | 2.56 | 2.6 | 0.39% | 0.39% | -9.72% | 179403 | 0.4644 | 112.89 | 2.59 | -10.69% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200401 | 2.58 | 2.62 | 2.57 | 2.59 | -0.38% | -0.38% | -10.07% | 110477 | 0.2867 | 69.7 | 2.6 | -10.34% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200331 | 2.64 | 2.66 | 2.59 | 2.6 | -0.76% | -0.76% | -9.72% | 108872 | 0.2849 | 69.26 | 2.62 | -9.66% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200324 | 2.61 | 2.64 | 2.6 | 2.64 | 2.33% | 0.76% | -8.33% | 164757 | 0.4319 | 104.99 | 2.62 | -9.66% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200323 | 2.61 | 2.62 | 2.56 | 2.58 | -2.64% | -0.39% | -10.42% | 171044 | 0.443 | 107.69 | 2.59 | -10.69% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200320 | 2.62 | 2.65 | 2.61 | 2.65 | 1.53% | 0.76% | -7.99% | 166677 | 0.4378 | 106.43 | 2.63 | -9.31% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200319 | 2.61 | 2.64 | 2.56 | 2.61 | 0% | 0.38% | -9.38% | 205055 | 0.5336 | 129.72 | 2.6 | -10.34% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200318 | 2.66 | 2.68 | 2.61 | 2.61 | -1.14% | -1.51% | -9.38% | 232735 | 0.6164 | 149.84 | 2.65 | -8.62% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200317 | 2.65 | 2.7 | 2.59 | 2.64 | -0.38% | 0% | -8.33% | 289937 | 0.764 | 185.73 | 2.64 | -8.97% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200316 | 2.74 | 2.76 | 2.64 | 2.65 | -2.57% | -1.85% | -7.99% | 337539 | 0.9129 | 221.92 | 2.7 | -6.9% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200313 | 2.65 | 2.74 | 2.58 | 2.72 | -1.45% | 2.26% | -5.56% | 452275 | 1.2042 | 292.74 | 2.66 | -8.28% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200312 | 2.77 | 2.78 | 2.74 | 2.76 | -1.78% | 0% | -4.17% | 303905 | 0.8388 | 203.91 | 2.76 | -4.83% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200311 | 2.84 | 2.9 | 2.81 | 2.81 | 0% | -1.4% | -2.43% | 410122 | 1.1675 | 283.81 | 2.85 | -1.72% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200310 | 2.73 | 2.82 | 2.72 | 2.81 | 1.08% | 1.44% | -2.43% | 383018 | 1.0619 | 258.14 | 2.77 | -4.48% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200309 | 2.83 | 2.86 | 2.78 | 2.78 | -2.8% | -1.07% | -3.47% | 356086 | 0.9996 | 243 | 2.81 | -3.1% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200306 | 2.86 | 2.9 | 2.85 | 2.86 | -1.72% | -0.35% | -0.69% | 388408 | 1.1147 | 270.98 | 2.87 | -1.03% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200305 | 2.85 | 3 | 2.83 | 2.91 | 2.46% | 0.34% | 1.04% | 652929 | 1.8942 | 460.47 | 2.9 | 0% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200304 | 2.79 | 2.84 | 2.76 | 2.84 | 1.79% | 1.07% | -1.39% | 385827 | 1.0831 | 263.3 | 2.81 | -3.1% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200303 | 2.85 | 2.86 | 2.76 | 2.79 | 0% | -0.71% | -3.13% | 389511 | 1.0956 | 266.34 | 2.81 | -3.1% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200302 | 2.71 | 2.85 | 2.7 | 2.79 | 4.49% | 0% | -3.13% | 433861 | 1.2095 | 294.02 | 2.79 | -3.79% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200228 | 2.73 | 2.75 | 2.66 | 2.67 | -4.3% | -1.11% | -7.29% | 355555 | 0.9612 | 233.66 | 2.7 | -6.9% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200227 | 2.8 | 2.83 | 2.77 | 2.79 | -1.06% | 0% | -3.13% | 343758 | 0.9602 | 233.42 | 2.79 | -3.79% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200226 | 2.71 | 2.88 | 2.68 | 2.82 | 3.3% | 0.36% | -2.08% | 552649 | 1.5506 | 376.94 | 2.81 | -3.1% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200225 | 2.75 | 2.75 | 2.67 | 2.73 | -2.15% | 0.37% | -5.21% | 353586 | 0.9603 | 233.45 | 2.72 | -6.21% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200224 | 2.83 | 2.83 | 2.78 | 2.79 | -1.41% | -0.36% | -3.13% | 273627 | 0.7659 | 186.19 | 2.8 | -3.45% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200221 | 2.77 | 2.84 | 2.76 | 2.83 | 1.8% | 0.71% | -1.74% | 284181 | 0.7985 | 194.11 | 2.81 | -3.1% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200220 | 2.75 | 2.8 | 2.74 | 2.78 | 0.72% | 0.36% | -3.47% | 215979 | 0.5989 | 145.59 | 2.77 | -4.48% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200219 | 2.76 | 2.8 | 2.73 | 2.76 | 0% | -0.36% | -4.17% | 227415 | 0.6293 | 152.98 | 2.77 | -4.48% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200218 | 2.71 | 2.82 | 2.7 | 2.76 | 1.85% | -0.36% | -4.17% | 351743 | 0.9742 | 236.82 | 2.77 | -4.48% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200217 | 2.65 | 2.72 | 2.64 | 2.71 | 2.26% | 0.37% | -5.9% | 230924 | 0.6226 | 151.35 | 2.7 | -6.9% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200214 | 2.66 | 2.68 | 2.64 | 2.65 | -0.75% | -0.38% | -7.99% | 129560 | 0.3447 | 83.8 | 2.66 | -8.28% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200213 | 2.69 | 2.71 | 2.66 | 2.67 | -1.11% | 0% | -7.29% | 150960 | 0.4036 | 98.11 | 2.67 | -7.93% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200212 | 2.66 | 2.71 | 2.63 | 2.7 | 1.5% | 1.12% | -6.25% | 190983 | 0.5107 | 124.15 | 2.67 | -7.93% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200211 | 2.65 | 2.7 | 2.63 | 2.66 | 0.38% | -0.37% | -7.64% | 183893 | 0.4901 | 119.14 | 2.67 | -7.93% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200210 | 2.57 | 2.67 | 2.55 | 2.65 | 3.11% | 1.53% | -7.99% | 278884 | 0.7287 | 177.14 | 2.61 | -10% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200207 | 2.57 | 2.58 | 2.54 | 2.57 | -0.39% | 0.78% | -10.76% | 198756 | 0.5074 | 123.35 | 2.55 | -12.07% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200206 | 2.56 | 2.59 | 2.53 | 2.58 | 0.78% | 0.78% | -10.42% | 245195 | 0.6278 | 152.62 | 2.56 | -11.72% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200205 | 2.52 | 2.62 | 2.5 | 2.56 | 1.99% | 0% | -11.11% | 274930 | 0.7045 | 171.26 | 2.56 | -11.72% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200204 | 2.36 | 2.58 | 2.36 | 2.51 | -3.09% | 0.4% | -12.85% | 397211 | 0.9944 | 241.73 | 2.5 | -13.79% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200203 | 2.59 | 2.6 | 2.59 | 2.59 | -10.07% | 0% | -10.07% | 169557 | 0.4392 | 106.77 | 2.59 | -10.69% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200123 | 2.92 | 2.92 | 2.84 | 2.88 | -1.71% | 0% | 0% | 213411 | 0.6154 | 149.6 | 2.88 | -0.69% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200122 | 2.93 | 2.94 | 2.89 | 2.93 | 0.34% | 0.69% | 1.74% | 135500 | 0.3949 | 96 | 2.91 | 0.34% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200121 | 2.96 | 2.96 | 2.92 | 2.92 | -1.35% | -0.34% | 1.39% | 134250 | 0.3938 | 95.73 | 2.93 | 1.03% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200120 | 2.94 | 2.96 | 2.93 | 2.96 | 0.68% | 0.68% | 2.78% | 157526 | 0.4635 | 112.68 | 2.94 | 1.38% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200117 | 2.95 | 2.98 | 2.93 | 2.94 | -0.34% | -0.34% | 2.08% | 109062 | 0.3219 | 78.25 | 2.95 | 1.72% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200116 | 2.99 | 3 | 2.95 | 2.95 | -1.01% | -1.01% | 2.43% | 119072 | 0.3544 | 86.15 | 2.98 | 2.76% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200115 | 3.01 | 3.02 | 2.98 | 2.98 | -1% | -0.33% | 3.47% | 129167 | 0.3864 | 93.93 | 2.99 | 3.1% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200114 | 3.05 | 3.06 | 3.01 | 3.01 | -0.99% | -0.66% | 4.51% | 143514 | 0.435 | 105.75 | 3.03 | 4.48% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200113 | 3.04 | 3.05 | 3 | 3.04 | 0.33% | 0.66% | 5.56% | 146013 | 0.4412 | 107.25 | 3.02 | 4.14% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200110 | 3.04 | 3.06 | 3.01 | 3.03 | -0.33% | 0% | 5.21% | 154965 | 0.4698 | 114.21 | 3.03 | 4.48% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200109 | 3.02 | 3.07 | 3.01 | 3.04 | 1% | 0% | 5.56% | 252517 | 0.7679 | 186.67 | 3.04 | 4.83% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200108 | 3.01 | 3.05 | 2.98 | 3.01 | -0.66% | 0% | 4.51% | 251119 | 0.7565 | 183.9 | 3.01 | 3.79% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200107 | 3.02 | 3.04 | 3.01 | 3.03 | 0.33% | 0.33% | 5.21% | 196334 | 0.5935 | 144.28 | 3.02 | 4.14% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200106 | 2.99 | 3.08 | 2.97 | 3.02 | 1% | -0.33% | 4.86% | 337733 | 1.0238 | 248.88 | 3.03 | 4.48% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200103 | 3.01 | 3.02 | 2.98 | 2.99 | -1.32% | 0% | 3.82% | 276459 | 0.8277 | 201.21 | 2.99 | 3.1% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |
20200102 | 2.92 | 3.11 | 2.92 | 3.03 | 4.12% | 0.33% | 5.21% | 464506 | 1.4042 | 341.36 | 3.02 | 4.14% | 2.88 | 0% | 2.87 | 0% | 2.88 | 0% | 0.1% |