首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh601106)       686条   (进入中国一重股票专站) 中国一重股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 3.07 3.09 3.06 3.08 0.33% 0% 6.94% 134274 0.4131 72.8 3.08 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230927 3.07 3.1 3.06 3.07 0.33% 0% 6.6% 156636 0.4816 81.83 3.07 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230926 3.07 3.08 3.06 3.06 -0.33% -0.33% 6.25% 93156 0.2861 48.53 3.07 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230925 3.09 3.11 3.07 3.07 -0.65% -0.32% 6.6% 118298 0.3645 60.62 3.08 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230922 3.06 3.1 3.05 3.09 0.98% 0.65% 7.29% 169570 0.5212 84.47 3.07 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230921 3.07 3.09 3.05 3.06 -0.65% -0.33% 6.25% 130928 0.4019 65.96 3.07 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230920 3.11 3.12 3.08 3.08 -0.96% -0.32% 6.94% 129105 0.3993 63.4 3.09 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230919 3.11 3.14 3.1 3.11 -0.32% -0.32% 7.99% 154920 0.4832 75.75 3.12 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230918 3.1 3.12 3.07 3.12 0.97% 0.65% 8.33% 212307 0.6584 99.64 3.1 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230915 3.11 3.12 3.08 3.09 -0.32% -0.32% 7.29% 182275 0.5652 81.8 3.1 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230914 3.09 3.12 3.08 3.1 0% 0% 7.64% 182837 0.5661 81.46 3.1 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230913 3.14 3.15 3.08 3.1 -0.96% -0.32% 7.64% 156297 0.4861 67.36 3.11 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230912 3.11 3.14 3.09 3.13 0.32% 0% 8.68% 130525 0.4082 53.32 3.13 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230911 3.1 3.14 3.09 3.12 0.97% 0.32% 8.33% 165522 0.5155 62.67 3.11 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230908 3.08 3.11 3.07 3.09 0.65% 0% 7.29% 152894 0.4729 51.91 3.09 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230907 3.12 3.12 3.06 3.07 -1.6% -0.65% 6.6% 185296 0.5718 60.29 3.09 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230906 3.09 3.13 3.08 3.12 0.65% 0.32% 8.33% 148593 0.462 44.77 3.11 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230905 3.15 3.15 3.09 3.1 -1.59% -0.32% 7.64% 227290 0.7071 66.91 3.11 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230904 3.1 3.16 3.09 3.15 2.27% 0.64% 9.38% 287584 0.9002 83.96 3.13 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230901 3.04 3.08 3.04 3.08 0.98% 0.33% 6.94% 208620 0.6399 61.37 3.07 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230831 3.08 3.1 3.03 3.05 -1.61% -0.33% 5.9% 290512 0.888 85.22 3.06 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230830 3.15 3.17 3.09 3.1 -1.9% -0.64% 7.64% 272463 0.8507 82.61 3.12 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230829 3.17 3.19 3.14 3.16 -0.32% -0.32% 9.72% 262896 0.8321 63.85 3.17 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230828 3.22 3.26 3.16 3.17 2.59% -0.94% 10.07% 394762 1.2614 99.82 3.2 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230825 3.08 3.14 3.04 3.09 0% -0.32% 7.29% 270426 0.8375 87.88 3.1 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230824 3.19 3.2 3.08 3.09 -3.13% -1.28% 7.29% 446242 1.3966 144.9 3.13 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230823 3.22 3.23 3.19 3.19 -1.24% -0.31% 10.76% 192788 0.6173 69.53 3.2 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230822 3.21 3.24 3.19 3.23 0.94% 0.62% 12.15% 244650 0.7856 88.42 3.21 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230821 3.2 3.26 3.19 3.2 0% -0.62% 11.11% 219553 0.7074 81.03 3.22 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230818 3.21 3.25 3.2 3.2 -0.62% -0.93% 11.11% 214854 0.6943 77.87 3.23 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230817 3.19 3.23 3.16 3.22 0.63% 0.94% 11.81% 228105 0.7284 78.51 3.19 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230816 3.22 3.23 3.19 3.2 -0.93% -0.31% 11.11% 180062 0.5778 62.45 3.21 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230815 3.24 3.25 3.19 3.23 -0.62% 0.31% 12.15% 217376 0.7009 72 3.22 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230814 3.24 3.25 3.19 3.25 0% 0.93% 12.85% 327772 1.0548 97.18 3.22 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230811 3.32 3.33 3.24 3.25 -2.11% -0.61% 12.85% 272306 0.8909 77.51 3.27 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230810 3.29 3.32 3.29 3.32 0.91% 0.3% 15.28% 185825 0.6143 41.68 3.31 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230809 3.33 3.33 3.28 3.29 -1.2% -0.6% 14.24% 218986 0.724 47.75 3.31 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230808 3.36 3.36 3.32 3.33 -0.89% -0.3% 15.63% 209887 0.7006 57.87 3.34 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230807 3.36 3.39 3.34 3.36 -0.3% 0% 16.67% 252278 0.8489 70.33 3.36 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230804 3.37 3.41 3.36 3.37 0% -0.3% 17.01% 282616 0.9557 81.8 3.38 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230803 3.36 3.39 3.34 3.37 -0.3% 0.3% 17.01% 207347 0.6972 62.61 3.36 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230802 3.38 3.4 3.36 3.38 -0.29% 0% 17.36% 304790 1.0293 93.7 3.38 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230801 3.42 3.43 3.36 3.39 0.89% 0% 17.71% 526324 1.7863 172.72 3.39 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230731 3.32 3.37 3.3 3.36 1.2% 0.3% 16.67% 524361 1.7557 196.79 3.35 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230728 3.24 3.32 3.23 3.32 1.84% 0.91% 15.28% 433133 1.4262 177.24 3.29 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230727 3.25 3.3 3.25 3.26 0.31% -0.31% 13.19% 266011 0.8706 117.26 3.27 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230726 3.27 3.29 3.23 3.25 -0.31% 0% 12.85% 186300 0.6056 83.43 3.25 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230725 3.25 3.27 3.24 3.26 1.24% 0% 13.19% 216701 0.7058 91.01 3.26 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230724 3.22 3.26 3.2 3.22 0% -0.31% 11.81% 169638 0.5475 71.62 3.23 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230721 3.23 3.25 3.21 3.22 -0.31% -0.31% 11.81% 171104 0.5521 72.35 3.23 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230720 3.26 3.28 3.22 3.23 -1.52% -0.62% 12.15% 185550 0.6033 77.03 3.25 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230719 3.28 3.3 3.25 3.28 -0.3% 0.31% 13.89% 147016 0.4804 61.48 3.27 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230718 3.28 3.31 3.26 3.29 0% 0.3% 14.24% 154242 0.5066 63.61 3.28 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230717 3.27 3.31 3.22 3.29 0.92% 0.3% 14.24% 286275 0.9398 111.59 3.28 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230714 3.27 3.34 3.25 3.26 0.31% -0.91% 13.19% 260289 0.8557 100.54 3.29 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230713 3.21 3.26 3.21 3.25 1.56% 0.31% 12.85% 226195 0.7318 86.13 3.24 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230712 3.27 3.29 3.2 3.2 -2.74% -1.23% 11.11% 359893 1.1651 100.04 3.24 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230711 3.31 3.32 3.24 3.29 -0.6% 0.3% 14.24% 192604 0.6324 73.52 3.28 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230710 3.31 3.34 3.29 3.31 0.3% 0% 14.93% 153708 0.5095 42.87 3.31 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230707 3.27 3.32 3.26 3.3 0.3% 0.3% 14.58% 215883 0.7093 56.78 3.29 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230706 3.32 3.33 3.29 3.29 -0.6% -0.3% 14.24% 177426 0.5859 60.67 3.3 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230705 3.35 3.36 3.31 3.31 -1.19% -0.6% 14.93% 179561 0.5984 44.98 3.33 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230704 3.37 3.39 3.31 3.35 -0.59% 0% 16.32% 272658 0.9121 85.88 3.35 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230703 3.36 3.4 3.35 3.37 0.3% 0% 17.01% 286784 0.9675 89.28 3.37 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230630 3.38 3.39 3.34 3.36 -0.59% 0% 16.67% 251493 0.8461 79.99 3.36 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230629 3.31 3.4 3.31 3.38 1.5% 0.3% 17.36% 371843 1.2547 121.17 3.37 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230628 3.34 3.34 3.28 3.33 -0.3% 0.3% 15.63% 225996 0.7492 75.73 3.32 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230627 3.22 3.35 3.22 3.34 4.05% 1.21% 15.97% 376127 1.242 126.26 3.3 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230626 3.28 3.29 3.21 3.21 -2.73% -1.23% 11.46% 250123 0.8125 86.19 3.25 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230621 3.33 3.34 3.28 3.3 -0.9% -0.3% 14.58% 261971 0.8672 91.26 3.31 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230620 3.33 3.35 3.27 3.33 0.3% 0.3% 15.63% 281905 0.9351 97.96 3.32 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230619 3.28 3.38 3.27 3.32 0.91% -0.3% 15.28% 363948 1.213 123.05 3.33 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230616 3.22 3.3 3.22 3.29 2.17% 0.61% 14.24% 345820 1.1319 117.12 3.27 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230615 3.23 3.23 3.19 3.22 -0.31% 0.31% 11.81% 233020 0.7475 72.66 3.21 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230614 3.23 3.24 3.21 3.23 0.31% 0% 12.15% 188350 0.6075 54.13 3.23 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230613 3.24 3.25 3.19 3.22 -0.62% 0% 11.81% 250499 0.8061 68.04 3.22 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230612 3.25 3.26 3.21 3.24 -0.31% 0% 12.5% 217939 0.7062 51.86 3.24 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230609 3.24 3.27 3.21 3.25 0% 0.31% 12.85% 251681 0.8164 55.81 3.24 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230608 3.22 3.25 3.18 3.25 0.93% 0.93% 12.85% 284877 0.9165 59.92 3.22 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230607 3.22 3.26 3.21 3.22 -0.31% -0.31% 11.81% 286885 0.9257 56.62 3.23 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230606 3.28 3.33 3.22 3.23 -2.12% -1.22% 12.15% 388707 1.272 72.76 3.27 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230605 3.33 3.35 3.28 3.3 -0.9% -0.3% 14.58% 318501 1.0546 54.73 3.31 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230602 3.4 3.43 3.32 3.33 -2.06% -0.89% 15.63% 529223 1.7804 82.86 3.36 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230601 3.4 3.45 3.36 3.4 0% -0.29% 18.06% 499597 1.7012 53.01 3.41 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230531 3.39 3.42 3.38 3.4 -0.29% 0% 18.06% 369499 1.2561 34.33 3.4 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230530 3.34 3.45 3.32 3.41 1.79% 0.29% 18.4% 754924 2.5642 79 3.4 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230529 3.34 3.42 3.33 3.35 0.3% -0.59% 16.32% 506852 1.7094 54.57 3.37 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230526 3.34 3.37 3.3 3.34 -0.3% 0.3% 15.97% 440301 1.4672 46.05 3.33 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230525 3.27 3.35 3.25 3.35 1.82% 1.21% 16.32% 588468 1.9487 58.16 3.31 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230524 3.3 3.34 3.26 3.29 -1.5% -0.3% 14.24% 623501 2.0558 55.82 3.3 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230523 3.45 3.46 3.3 3.34 -2.91% -0.3% 15.97% 916259 3.0672 77.16 3.35 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230522 3.51 3.52 3.41 3.44 -1.43% -0.29% 19.44% 943308 3.2535 82.69 3.45 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230519 3.71 3.71 3.48 3.49 -4.9% -1.69% 21.18% 2026547 7.1971 180.3 3.55 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230518 3.35 3.67 3.32 3.67 9.88% 1.94% 27.43% 1794653 6.4603 181.55 3.6 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230517 3.22 3.37 3.19 3.34 3.41% 1.21% 15.97% 605581 1.9993 63.79 3.3 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230516 3.28 3.3 3.22 3.23 -1.82% -1.22% 12.15% 425600 1.39 45.15 3.27 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230515 3.28 3.3 3.17 3.29 0.92% 1.86% 14.24% 693133 2.2372 72.17 3.23 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230510 3.48 3.5 3.4 3.42 -2.29% -0.58% 18.75% 902916 3.1048 80.83 3.44 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230509 3.59 3.67 3.48 3.5 -1.96% -1.96% 21.53% 1451927 5.1851 172.45 3.57 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230508 3.47 3.61 3.47 3.57 2.59% 0.28% 23.96% 1381791 4.9206 190.1 3.56 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230505 3.52 3.53 3.43 3.48 -1.14% 0.29% 20.83% 748327 2.5973 116.68 3.47 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230504 3.42 3.56 3.4 3.52 2.33% 0.28% 22.22% 1070687 3.7572 181.5 3.51 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230428 3.35 3.45 3.3 3.44 1.78% 2.08% 19.44% 851688 2.8737 155.6 3.37 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230427 3.33 3.41 3.3 3.38 1.81% 0.3% 17.36% 660153 2.2259 133.54 3.37 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230426 3.35 3.39 3.31 3.32 -0.9% -0.6% 15.28% 413105 1.3789 89.08 3.34 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230425 3.34 3.42 3.31 3.35 0.6% -0.3% 16.32% 465548 1.562 104.16 3.36 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230424 3.38 3.39 3.29 3.33 -1.48% 0% 15.63% 530424 1.7664 121.83 3.33 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230421 3.36 3.47 3.33 3.38 0.6% -0.88% 17.36% 784703 2.6747 190.35 3.41 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230420 3.36 3.37 3.3 3.36 0% 0.9% 16.67% 317880 1.0597 81.33 3.33 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230419 3.35 3.4 3.34 3.36 0.3% -0.3% 16.67% 367617 1.24 87.28 3.37 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230418 3.37 3.38 3.33 3.35 -0.59% 0% 16.32% 299052 1.0026 69.93 3.35 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230417 3.36 3.41 3.34 3.37 0.3% 0% 17.01% 457039 1.5399 108.96 3.37 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230414 3.32 3.37 3.31 3.36 1.51% 0.6% 16.67% 334107 1.1165 84.13 3.34 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230413 3.33 3.35 3.3 3.31 -0.3% -0.6% 14.93% 316541 1.0525 80.55 3.33 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230412 3.33 3.35 3.29 3.32 -0.3% 0% 15.28% 279538 0.9283 72.3 3.32 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230411 3.33 3.37 3.29 3.33 0.3% 0.3% 15.63% 350281 1.1643 92.15 3.32 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230410 3.32 3.38 3.3 3.32 -0.3% -0.6% 15.28% 395545 1.3206 105.92 3.34 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230407 3.32 3.42 3.3 3.33 0.3% -0.6% 15.63% 500120 1.6739 137.91 3.35 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230406 3.25 3.38 3.21 3.32 2.47% 0% 15.28% 687531 2.2826 197.55 3.32 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230404 3.17 3.25 3.16 3.24 2.21% 0.62% 12.5% 454037 1.4611 141.01 3.22 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230403 3.18 3.21 3.16 3.17 -0.63% -0.31% 10.07% 275747 0.8772 85.09 3.18 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230331 3.17 3.2 3.15 3.19 0.95% 0.31% 10.76% 233903 0.7441 61.63 3.18 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230330 3.17 3.2 3.14 3.16 -0.32% 0% 9.72% 279285 0.883 68.19 3.16 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230329 3.2 3.2 3.16 3.17 -0.31% -0.31% 10.07% 261241 0.8306 58.56 3.18 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230328 3.22 3.22 3.18 3.18 -0.63% -0.62% 10.42% 231554 0.7407 45.08 3.2 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230327 3.24 3.24 3.17 3.2 -1.54% 0% 11.11% 309064 0.9879 58.58 3.2 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230324 3.28 3.29 3.23 3.25 -0.91% -0.31% 12.85% 296458 0.9662 56.25 3.26 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230323 3.29 3.29 3.23 3.28 0% 0.61% 13.89% 329972 1.0767 40.89 3.26 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230322 3.26 3.3 3.24 3.28 0.31% 0.31% 13.89% 328865 1.0769 63.45 3.27 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230321 3.3 3.34 3.24 3.27 -0.3% -0.3% 13.54% 436642 1.4335 83.57 3.28 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230320 3.3 3.4 3.26 3.28 0.31% -1.5% 13.89% 795240 2.6456 146.62 3.33 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230317 3.25 3.31 3.21 3.27 1.55% 0% 13.54% 490442 1.6058 88.12 3.27 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230316 3.3 3.3 3.21 3.22 -3.01% -1.23% 11.81% 645201 2.1003 113.62 3.26 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230315 3.15 3.35 3.14 3.32 5.73% 1.53% 15.28% 928883 3.0372 167.75 3.27 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230314 3.19 3.2 3.12 3.14 -1.57% -0.32% 9.03% 359952 1.135 68.8 3.15 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230313 3.16 3.2 3.14 3.19 1.27% 0.63% 10.76% 402614 1.2752 79.75 3.17 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230310 3.18 3.18 3.14 3.15 -1.25% -0.32% 9.38% 272464 0.8602 54.2 3.16 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230309 3.23 3.24 3.16 3.19 -0.93% 0% 10.76% 299601 0.9565 61.42 3.19 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230308 3.24 3.25 3.2 3.22 -0.92% 0% 11.81% 378614 1.2189 78.42 3.22 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230307 3.28 3.34 3.23 3.25 -0.61% -1.22% 12.85% 684245 2.2506 149.57 3.29 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230306 3.3 3.35 3.26 3.27 0.93% -0.91% 13.54% 827831 2.7319 202.21 3.3 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230303 3.19 3.27 3.17 3.24 1.57% 0% 12.5% 559843 1.8142 152.42 3.24 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230302 3.15 3.22 3.14 3.19 1.27% -0.31% 10.76% 515390 1.6472 157.15 3.2 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230301 3.13 3.16 3.12 3.15 0.64% 0.32% 9.38% 383714 1.2044 125.84 3.14 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230228 3.14 3.15 3.09 3.13 0% 0.32% 8.68% 187539 0.5848 67.71 3.12 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230227 3.13 3.18 3.1 3.13 0% -0.32% 8.68% 328017 1.0306 119.32 3.14 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230224 3.14 3.15 3.11 3.13 -0.32% 0% 8.68% 123453 0.3864 43.5 3.13 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230223 3.13 3.16 3.11 3.14 0.32% 0.32% 9.03% 150627 0.4719 53.87 3.13 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230222 3.14 3.16 3.13 3.13 -0.63% -0.32% 8.68% 158374 0.4977 59.71 3.14 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230221 3.15 3.16 3.12 3.15 0.32% 0.32% 9.38% 207556 0.652 81.52 3.14 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230220 3.08 3.15 3.07 3.14 2.28% 0.64% 9.03% 359063 1.1212 142.8 3.12 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230217 3.08 3.1 3.06 3.07 -0.32% -0.32% 6.6% 138790 0.4272 59.9 3.08 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230216 3.12 3.15 3.06 3.08 -0.96% -0.96% 6.94% 256187 0.7973 108.12 3.11 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230215 3.12 3.14 3.1 3.11 -0.32% -0.32% 7.99% 151701 0.4726 65.02 3.12 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230214 3.15 3.16 3.11 3.12 -0.64% -0.32% 8.33% 199782 0.6255 85.14 3.13 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230213 3.09 3.17 3.08 3.14 1.62% 0% 9.03% 430172 1.3509 186.76 3.14 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230210 3.11 3.12 3.08 3.09 -0.32% -0.32% 7.29% 148829 0.4613 68.56 3.1 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230209 3.08 3.1 3.06 3.1 0.65% 0.32% 7.64% 150560 0.4653 67.52 3.09 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230208 3.1 3.11 3.06 3.08 -0.65% 0% 6.94% 133820 0.4123 61.72 3.08 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230207 3.09 3.1 3.06 3.1 0.65% 0.32% 7.64% 196168 0.6057 92.46 3.09 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230206 3.07 3.1 3.06 3.08 0% -0.32% 6.94% 156493 0.4829 78.72 3.09 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230203 3.09 3.09 3.05 3.08 -0.32% 0.33% 6.94% 203327 0.6238 102.44 3.07 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230202 3.1 3.13 3.09 3.09 0.32% -0.32% 7.29% 216243 0.6706 118.67 3.1 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230201 3.07 3.09 3.06 3.08 0.33% 0% 6.94% 175230 0.5394 103.64 3.08 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230131 3.07 3.08 3.04 3.07 0.33% 0.33% 6.6% 156806 0.4804 96.79 3.06 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230130 3.05 3.08 3.04 3.06 1.32% 0% 6.25% 267030 0.8171 170.76 3.06 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230120 2.98 3.03 2.98 3.02 1.68% 0.33% 4.86% 181804 0.5466 129.3 3.01 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230119 2.97 2.98 2.95 2.97 0.34% 0.34% 3.13% 89540 0.2654 46.27 2.96 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230118 2.95 2.97 2.95 2.96 0.34% 0% 2.78% 85695 0.254 66.56 2.96 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230117 2.95 2.97 2.94 2.95 0% 0% 2.43% 69550 0.2051 53.92 2.95 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230116 2.94 2.97 2.93 2.95 0.68% -0.34% 2.43% 139645 0.4129 102.51 2.96 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230113 2.91 2.94 2.91 2.93 0.69% 0.34% 1.74% 84066 0.2457 64.16 2.92 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230112 2.91 2.93 2.9 2.91 0% 0% 1.04% 78711 0.2293 57.39 2.91 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230111 2.92 2.93 2.9 2.91 -0.34% -0.34% 1.04% 86782 0.2531 61.69 2.92 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230110 2.94 2.95 2.91 2.92 -0.34% -0.34% 1.39% 127017 0.3717 92.24 2.93 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230109 2.94 2.97 2.93 2.93 -0.34% -0.68% 1.74% 110981 0.3274 83.34 2.95 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230106 2.96 2.96 2.93 2.94 -0.68% -0.34% 2.08% 92619 0.2728 69.15 2.95 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230105 2.96 2.98 2.95 2.96 0% 0% 2.78% 86698 0.2565 62.65 2.96 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230104 2.97 2.98 2.95 2.96 0% 0% 2.78% 91720 0.2716 65.34 2.96 0% 2.88 0% 2.87 0% 2.88 0% 0%
20230103 2.92 2.98 2.91 2.96 1.02% 0.34% 2.78% 146438 0.4315 102.4 2.95 0% 2.88 0% 2.87 0% 2.88 0% 0%
20221230 2.94 2.95 2.92 2.93 0% 0% 1.74% 94469 0.2768 50.13 2.93 0% 2.88 0% 2.87 0% 2.88 0% 0%
20221229 2.94 2.96 2.92 2.93 -0.68% -0.34% 1.74% 141692 0.4163 86.79 2.94 0% 2.88 0% 2.87 0% 2.88 0% 0%
20221228 2.93 2.98 2.92 2.95 0.34% 0% 2.43% 134219 0.3958 83.07 2.95 0% 2.88 0% 2.87 0% 2.88 0% 0%
20221227 2.93 2.95 2.92 2.94 0.34% 0% 2.08% 96629 0.2837 59.74 2.94 0% 2.88 0% 2.87 0% 2.88 0% 0%
20221226 2.9 2.94 2.89 2.93 1.03% 0.34% 1.74% 98351 0.2872 57.3 2.92 0% 2.88 0% 2.87 0% 2.88 0% 0%
20221223 2.91 2.93 2.88 2.9 -0.34% 0% 0.69% 129880 0.3768 69.2 2.9 0% 2.88 0% 2.87 0% 2.88 0% 0%
20221222 2.96 2.98 2.9 2.91 -1.69% -1.02% 1.04% 131841 0.3873 66.25 2.94 0% 2.88 0% 2.87 0% 2.88 0% 0%
20221221 2.97 2.99 2.94 2.96 -0.34% 0% 2.78% 111540 0.3306 53.2 2.96 0% 2.88 0% 2.87 0% 2.88 0% 0%
20221220 2.95 3 2.94 2.97 0.34% 0% 3.13% 110467 0.3284 48.92 2.97 0% 2.88 0% 2.87 0% 2.88 0% 0%
20221219 3.03 3.03 2.95 2.96 -2.31% -0.67% 2.78% 207469 0.6186 82.16 2.98 0% 2.88 0% 2.87 0% 2.88 0% 0%
20221216 3.02 3.04 2.99 3.03 0% 0.33% 5.21% 181222 0.5466 57.36 3.02 0% 2.88 0% 2.87 0% 2.88 0% 0%
20221215 3.02 3.05 3.01 3.03 0.33% 0% 5.21% 100307 0.3044 32.12 3.03 0% 2.88 0% 2.87 0% 2.88 0% 0%
20221214 3.03 3.05 3.02 3.02 -0.66% -0.33% 4.86% 114559 0.3474 29.68 3.03 0% 2.88 0% 2.87 0% 2.88 0% 0%
20221213 3.03 3.05 3.03 3.04 0.33% 0% 5.56% 169959 0.5162 50.71 3.04 0% 2.88 0% 2.87 0% 2.88 0% 0%
20221212 3.06 3.08 3.03 3.03 -0.98% -0.33% 5.21% 211687 0.6436 62.03 3.04 0% 2.88 0% 2.87 0% 2.88 0% 0%
20221209 3.08 3.09 3.05 3.06 -0.97% -0.33% 6.25% 235785 0.7232 69.26 3.07 0% 2.88 0% 2.87 0% 2.88 0% 0%
20221208 3.12 3.13 3.07 3.09 -0.96% 0% 7.29% 250380 0.7738 72.97 3.09 0% 2.88 0% 2.87 0% 2.88 0% 0%
20221207 3.11 3.15 3.09 3.12 0% 0% 8.33% 241619 0.7544 69.3 3.12 0% 2.88 0% 2.87 0% 2.88 0% 0%
20221206 3.15 3.16 3.1 3.12 -1.27% -0.32% 8.33% 350552 1.0962 92.68 3.13 0% 2.88 0% 2.87 0% 2.88 0% 0%
20221205 3.03 3.18 3.03 3.16 4.98% 0.96% 9.72% 837833 2.6229 216.45 3.13 0% 2.88 0% 2.87 0% 2.88 0% 0%
20221202 3.04 3.04 3.01 3.01 -0.99% -0.33% 4.51% 158034 0.4773 48.65 3.02 0% 2.88 0% 2.87 0% 2.88 0% 0%
20221201 3.05 3.07 3.03 3.04 0.33% -0.33% 5.56% 228455 0.6964 71.11 3.05 0% 2.88 0% 2.87 0% 2.88 0% 0%
20221130 3.04 3.06 3.02 3.03 -0.33% -0.33% 5.21% 189746 0.5763 60.94 3.04 0% 2.88 0% 2.87 0% 2.88 0% 0%
20221129 3.02 3.06 3.01 3.04 0.66% 0.33% 5.56% 219011 0.6643 71.29 3.03 0% 2.88 0% 2.87 0% 2.88 0% 0%
20221128 3.01 3.02 2.96 3.02 -0.66% 0.67% 4.86% 242771 0.7271 77.66 3 0% 2.88 0% 2.87 0% 2.88 0% 0%
20221125 2.99 3.06 2.97 3.04 1.67% 0.33% 5.56% 281576 0.8531 92.4 3.03 0% 2.88 0% 2.87 0% 2.88 0% 0%
20221124 3.04 3.05 2.97 2.99 -2.29% -0.66% 3.82% 346281 1.0406 113.95 3.01 0% 2.88 0% 2.87 0% 2.88 0% 0%
20221123 3.03 3.13 3.02 3.06 0.33% -0.33% 6.25% 554152 1.7025 202.23 3.07 0% 2.88 0% 2.87 0% 2.88 0% 0%
20221122 2.98 3.09 2.96 3.05 2.35% 0.33% 5.9% 463576 1.4079 201.77 3.04 0% 2.88 0% 2.87 0% 2.88 0% 0%
20221121 2.96 2.99 2.95 2.98 0.34% 0.34% 3.47% 116863 0.3475 58.98 2.97 0% 2.88 0% 2.87 0% 2.88 0% 0%
20221118 2.99 2.99 2.96 2.97 -0.67% -0.34% 3.13% 152706 0.4545 74.72 2.98 0% 2.88 0% 2.87 0% 2.88 0% 0%
20221117 2.99 2.99 2.97 2.99 0% 0.34% 3.82% 123837 0.369 59.99 2.98 0% 2.88 0% 2.87 0% 2.88 0% 0%
20221116 2.99 3.01 2.97 2.99 0% 0% 3.82% 153978 0.4604 77.1 2.99 0% 2.88 0% 2.87 0% 2.88 0% 0%
20221115 2.94 3 2.93 2.99 1.7% 0.34% 3.82% 233914 0.6959 117.01 2.98 0% 2.88 0% 2.87 0% 2.88 0% 0%
20221114 2.96 2.98 2.94 2.94 -0.68% -0.68% 2.08% 155404 0.4595 80.2 2.96 0% 2.88 0% 2.87 0% 2.88 0% 0%
20221111 2.96 2.98 2.94 2.96 0.68% 0% 2.78% 225599 0.6684 120.49 2.96 0% 2.88 0% 2.87 0% 2.88 0% 0%
20221110 2.93 2.94 2.91 2.94 0.34% 0.34% 2.08% 110610 0.3236 61.6 2.93 0% 2.88 0% 2.87 0% 2.88 0% 0%
20221109 2.96 2.96 2.92 2.93 -0.68% -0.34% 1.74% 89381 0.263 50.01 2.94 0% 2.88 0% 2.87 0% 2.88 0% 0%
20221108 2.96 2.96 2.92 2.95 0% 0.34% 2.43% 104186 0.3063 55.54 2.94 0% 2.88 0% 2.87 0% 2.88 0% 0%
20221107 2.95 2.97 2.94 2.95 0% 0% 2.43% 156310 0.4615 79.87 2.95 0% 2.88 0% 2.87 0% 2.88 0% 0%
20221104 2.92 2.96 2.91 2.95 1.03% 0% 2.43% 154173 0.4547 79.08 2.95 0% 2.88 0% 2.87 0% 2.88 0% 0%
20221103 2.91 2.93 2.91 2.92 -0.68% 0% 1.39% 79381 0.2319 41.6 2.92 0% 2.88 0% 2.87 0% 2.88 0% 0%
20221102 2.93 2.94 2.9 2.94 0.34% 0.68% 2.08% 141117 0.4122 72.07 2.92 0% 2.88 0% 2.87 0% 2.88 0% 0%
20221101 2.86 2.94 2.85 2.93 2.81% 1.03% 1.74% 165596 0.4799 86.25 2.9 0% 2.88 0% 2.87 0% 2.88 0% 0%
20221031 2.86 2.88 2.83 2.85 -0.35% 0% -1.04% 139779 0.3987 74.12 2.85 0% 2.88 0% 2.87 0% 2.88 0% 0%
20221028 2.92 2.94 2.85 2.86 -2.39% -1.38% -0.69% 141120 0.4086 72.55 2.9 0% 2.88 0% 2.87 0% 2.88 0% 0%
20221027 2.94 2.95 2.93 2.93 -0.34% -0.34% 1.74% 102567 0.3013 54.16 2.94 0% 2.88 0% 2.87 0% 2.88 0% 0%
20221026 2.93 2.96 2.92 2.94 0.34% 0% 2.08% 161521 0.4745 81.41 2.94 0% 2.88 0% 2.87 0% 2.88 0% 0%
20221025 2.87 2.95 2.86 2.93 1.74% 0.69% 1.74% 161484 0.4696 79.56 2.91 0% 2.88 0% 2.87 0% 2.88 0% 0%
20221024 2.93 2.95 2.85 2.88 -1.03% -0.69% 0% 168818 0.4897 85.27 2.9 0% 2.88 0% 2.87 0% 2.88 0% 0%
20221021 2.89 2.93 2.89 2.91 0.69% -0.34% 1.04% 113263 0.3302 57.26 2.92 0% 2.88 0% 2.87 0% 2.88 0% 0%
20221020 2.9 2.92 2.87 2.89 -0.69% -0.34% 0.35% 106183 0.3076 52.35 2.9 0% 2.88 0% 2.87 0% 2.88 0% 0%
20221019 2.92 2.94 2.9 2.91 0% -0.34% 1.04% 85622 0.25 40.38 2.92 0% 2.88 0% 2.87 0% 2.88 0% 0%
20221018 2.95 2.95 2.91 2.91 -1.02% -0.68% 1.04% 93139 0.2726 42.75 2.93 0% 2.88 0% 2.87 0% 2.88 0% 0%
20221017 2.9 2.95 2.89 2.94 1.38% 0.68% 2.08% 168556 0.4927 74.64 2.92 0% 2.88 0% 2.87 0% 2.88 0% 0%
20220720 3.15 3.25 3.14 3.21 1.9% 0.31% 11.46% 502247 1.6059 390.39 3.2 10.34% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220719 3.13 3.17 3.11 3.15 0.64% 0.64% 9.38% 232801 0.7294 177.31 3.13 7.93% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220718 3.05 3.14 3.05 3.13 2.29% 0.97% 8.68% 263314 0.8174 198.71 3.1 6.9% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220715 3.13 3.14 3.06 3.06 -2.55% -0.97% 6.25% 320394 0.9907 240.84 3.09 6.55% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220714 3.17 3.17 3.13 3.14 -0.95% -0.32% 9.03% 253562 0.7985 194.11 3.15 8.62% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220713 3.12 3.21 3.1 3.17 1.6% 0.32% 10.07% 328278 1.037 252.09 3.16 8.97% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220712 3.15 3.17 3.11 3.12 -0.95% -0.32% 8.33% 250556 0.7841 190.61 3.13 7.93% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220711 3.17 3.18 3.11 3.15 -0.94% 0.32% 9.38% 293889 0.9237 224.55 3.14 8.28% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220708 3.15 3.23 3.15 3.18 0.95% -0.31% 10.42% 379116 1.2101 294.17 3.19 10% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220707 3.17 3.18 3.13 3.15 -0.32% -0.32% 9.38% 262784 0.8303 201.84 3.16 8.97% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220706 3.13 3.19 3.1 3.16 1.28% 0.32% 9.72% 409450 1.289 313.35 3.15 8.62% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220705 3.13 3.16 3.09 3.12 -0.95% -0.32% 8.33% 257146 0.8039 195.42 3.13 7.93% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220704 3.13 3.18 3.12 3.15 0.32% 0% 9.38% 266740 0.8396 204.1 3.15 8.62% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220701 3.07 3.19 3.07 3.14 2.28% -0.32% 9.03% 421256 1.3273 322.66 3.15 8.62% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220630 3.09 3.12 3.07 3.07 -0.97% -0.65% 6.6% 264150 0.8162 198.42 3.09 6.55% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220629 3.18 3.18 3.09 3.1 -2.82% -0.96% 7.64% 439256 1.3769 334.72 3.13 7.93% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220628 3.05 3.26 3.04 3.19 4.59% 0.95% 10.76% 819277 2.5886 629.28 3.16 8.97% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220627 3.07 3.08 3.03 3.05 0% 0% 5.9% 255741 0.7808 189.81 3.05 5.17% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220624 3.06 3.07 3.04 3.05 -0.33% -0.33% 5.9% 174962 0.5346 129.96 3.06 5.52% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220623 3.01 3.06 3.01 3.06 1.66% 0.66% 6.25% 233121 0.7083 172.18 3.04 4.83% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220622 3.05 3.06 3 3.01 -1.31% -0.66% 4.51% 195848 0.5939 144.37 3.03 4.48% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220621 3.05 3.08 3.02 3.05 0% 0% 5.9% 242066 0.7387 179.58 3.05 5.17% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220620 3.08 3.09 3.05 3.05 -0.65% -0.33% 5.9% 208193 0.6374 154.95 3.06 5.52% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220617 3.04 3.07 3.01 3.07 0.99% 0.66% 6.6% 231166 0.7044 171.24 3.05 5.17% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220616 3.08 3.11 3.04 3.04 -1.3% -0.98% 5.56% 272008 0.835 202.99 3.07 5.86% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220615 3.09 3.15 3.07 3.08 0% -0.96% 6.94% 403429 1.2534 304.7 3.11 7.24% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220614 3.05 3.08 2.99 3.08 0% 1.32% 6.94% 323003 0.9806 238.38 3.04 4.83% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220613 3.03 3.08 3.01 3.08 0.98% 1.32% 6.94% 312074 0.9485 230.58 3.04 4.83% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220610 3 3.06 2.98 3.05 1.33% 0.33% 5.9% 304388 0.9247 224.79 3.04 4.83% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220609 3.02 3.04 2.98 3.01 -0.66% -0.33% 4.51% 218116 0.6577 159.88 3.02 4.14% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220608 3.04 3.05 2.99 3.03 -0.33% 0.33% 5.21% 268670 0.8109 197.13 3.02 4.14% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220607 3.05 3.06 3.01 3.04 -0.33% 0.33% 5.56% 208402 0.632 153.64 3.03 4.48% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220606 3.06 3.07 3.01 3.05 -0.65% 0.33% 5.9% 296902 0.9036 219.66 3.04 4.83% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220602 3.03 3.08 3.01 3.07 1.32% 0.66% 6.6% 290789 0.8874 215.72 3.05 5.17% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220601 3.04 3.06 3 3.03 0% 0% 5.21% 289511 0.8767 213.12 3.03 4.48% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220531 3.02 3.04 3 3.03 0.33% 0.33% 5.21% 243327 0.7348 178.63 3.02 4.14% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220530 2.95 3.03 2.94 3.02 3.07% 0.67% 4.86% 399946 1.201 291.96 3 3.45% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220527 2.94 2.95 2.91 2.93 -0.68% -0.34% 1.74% 165208 0.4851 117.93 2.94 1.38% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220526 2.91 2.96 2.89 2.95 1.72% 0.68% 2.43% 252846 0.7409 180.11 2.93 1.03% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220525 2.85 2.9 2.84 2.9 1.4% 0.69% 0.69% 175763 0.5056 122.91 2.88 -0.69% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220524 2.95 2.96 2.85 2.86 -2.72% -1.38% -0.69% 247344 0.7179 174.52 2.9 0% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220523 2.91 2.95 2.9 2.94 1.03% 0.34% 2.08% 193068 0.5654 137.45 2.93 1.03% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220520 2.9 2.92 2.88 2.91 1.04% 0.34% 1.04% 176004 0.5106 124.12 2.9 0% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220519 2.85 2.88 2.83 2.88 0% 0.7% 0% 150557 0.4306 104.68 2.86 -1.38% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220518 2.89 2.9 2.86 2.88 0% 0% 0% 106179 0.3062 74.44 2.88 -0.69% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220517 2.9 2.9 2.86 2.88 -0.69% 0% 0% 105921 0.3049 74.12 2.88 -0.69% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220516 2.92 2.93 2.88 2.9 -0.34% 0% 0.69% 154391 0.4471 108.69 2.9 0% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220513 2.88 2.91 2.88 2.91 1.39% 0.34% 1.04% 169500 0.4915 119.48 2.9 0% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220512 2.87 2.9 2.84 2.87 -0.35% 0% -0.35% 146115 0.4189 101.83 2.87 -1.03% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220511 2.88 2.93 2.87 2.88 -0.35% -1.03% 0% 219228 0.6372 154.9 2.91 0.34% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220510 2.84 2.91 2.82 2.89 1.4% 1.05% 0.35% 188414 0.5398 131.22 2.86 -1.38% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220509 2.83 2.87 2.81 2.85 0.71% 0% -1.04% 126689 0.3612 87.81 2.85 -1.72% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220506 2.86 2.87 2.82 2.83 -2.75% -0.35% -1.74% 181384 0.5151 125.22 2.84 -2.07% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220505 2.89 2.92 2.85 2.91 0.69% 0.69% 1.04% 181602 0.5257 127.8 2.89 -0.34% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220429 2.86 2.91 2.84 2.89 1.76% 0.7% 0.35% 214291 0.6151 149.53 2.87 -1.03% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220428 2.84 2.88 2.8 2.84 -1.73% 0% -1.39% 213453 0.6062 147.36 2.84 -2.07% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220427 2.76 2.9 2.71 2.89 4.33% 3.21% 0.35% 269380 0.7555 183.66 2.8 -3.45% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220426 2.81 2.85 2.75 2.77 -1.42% -1.42% -3.82% 219923 0.6171 150.01 2.81 -3.1% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220425 2.95 2.95 2.8 2.81 -6.02% -2.09% -2.43% 384648 1.1056 268.77 2.87 -1.03% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220422 2.97 3.02 2.92 2.99 0.34% 1.01% 3.82% 241004 0.7134 173.42 2.96 2.07% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220421 3.08 3.08 2.97 2.98 -2.3% -1.65% 3.47% 333767 1.0102 245.58 3.03 4.48% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220420 3.07 3.08 3.04 3.05 -0.33% -0.33% 5.9% 174107 0.5323 129.4 3.06 5.52% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220419 3.04 3.08 3.03 3.06 0.99% 0.33% 6.25% 154370 0.4716 114.64 3.05 5.17% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220418 3.06 3.06 3.02 3.03 -1.3% -0.33% 5.21% 191640 0.5822 141.53 3.04 4.83% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220415 3.09 3.09 3.05 3.07 -0.65% 0% 6.6% 150381 0.4613 112.14 3.07 5.86% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220414 3.06 3.09 3.04 3.09 1.31% 0.65% 7.29% 176094 0.5412 131.56 3.07 5.86% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220413 3.08 3.09 3.04 3.05 -1.29% -0.33% 5.9% 166115 0.5088 123.69 3.06 5.52% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220412 3.05 3.09 3.01 3.09 0.98% 1.31% 7.29% 215519 0.6579 159.93 3.05 5.17% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220411 3.13 3.13 3.03 3.06 -1.61% -0.33% 6.25% 245500 0.754 183.29 3.07 5.86% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220408 3.07 3.12 3.06 3.11 1.3% 0.65% 7.99% 237709 0.7352 178.72 3.09 6.55% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220407 3.11 3.14 3.07 3.07 -2.23% -0.97% 6.6% 189921 0.5891 143.21 3.1 6.9% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220401 3.06 3.11 3.04 3.09 0.65% 0.32% 7.29% 203122 0.6257 152.11 3.08 6.21% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220331 3.09 3.1 3.06 3.07 -0.97% -0.32% 6.6% 172706 0.5325 129.45 3.08 6.21% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220330 3.06 3.1 3.05 3.1 1.64% 0.65% 7.64% 211177 0.6495 157.89 3.08 6.21% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220329 3.07 3.08 3.04 3.05 -0.65% 0% 5.9% 154088 0.4706 114.4 3.05 5.17% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220328 3.06 3.09 3.01 3.07 -0.32% 0.33% 6.6% 226482 0.6926 168.37 3.06 5.52% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220325 3.09 3.12 3.07 3.08 -0.32% -0.65% 6.94% 197024 0.6099 148.26 3.1 6.9% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220324 3.15 3.17 3.08 3.09 -0.64% -1.28% 7.29% 302663 0.9467 230.14 3.13 7.93% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220323 3.11 3.13 3.09 3.11 0% 0% 7.99% 166758 0.5182 125.97 3.11 7.24% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220322 3.07 3.14 3.05 3.11 0.97% 0.32% 7.99% 268058 0.8303 201.84 3.1 6.9% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220321 3.09 3.12 3.05 3.08 -0.32% 0% 6.94% 264968 0.8168 198.56 3.08 6.21% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220318 3.07 3.11 3.05 3.09 0.32% 0.32% 7.29% 270180 0.8331 202.52 3.08 6.21% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220317 3.1 3.15 3.07 3.08 0.33% -0.65% 6.94% 422168 1.31 318.46 3.1 6.9% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220316 3.03 3.09 2.91 3.07 2.68% 1.99% 6.6% 500403 1.5083 366.66 3.01 3.79% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220315 3.15 3.15 2.98 2.99 -5.38% -2.29% 3.82% 615162 1.882 457.51 3.06 5.52% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220311 3.2 3.26 3.16 3.25 0% 1.56% 12.85% 540006 1.7302 420.6 3.2 10.34% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220310 3.29 3.35 3.19 3.25 -3.27% -0.61% 12.85% 982790 3.2096 780.24 3.27 12.76% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220309 3.4 3.49 3.3 3.36 -8.45% 0% 16.67% 2258839 7.5987 1847.21 3.36 15.86% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220308 3.71 3.71 3.5 3.67 8.9% 0.82% 27.43% 3106332 11.3213 2752.16 3.64 25.52% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220307 3.28 3.43 3.23 3.37 2.74% 0.9% 17.01% 683057 2.2796 554.16 3.34 15.17% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220304 3.33 3.33 3.26 3.28 -1.8% -0.3% 13.89% 293309 0.9639 234.32 3.29 13.45% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220303 3.27 3.34 3.27 3.34 2.45% 0.91% 15.97% 418071 1.3827 336.13 3.31 14.14% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220302 3.25 3.28 3.23 3.26 0.31% 0% 13.19% 251436 0.8195 199.22 3.26 12.41% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220301 3.18 3.28 3.17 3.25 1.88% 0.31% 12.85% 308881 1.0009 243.31 3.24 11.72% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220228 3.16 3.19 3.12 3.19 0.95% 0.63% 10.76% 223659 0.7079 172.09 3.17 9.31% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220225 3.14 3.19 3.14 3.16 0.64% -0.32% 9.72% 178533 0.5658 137.54 3.17 9.31% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220224 3.22 3.22 3.12 3.14 -2.48% -0.63% 9.03% 357723 1.1314 275.04 3.16 8.97% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220223 3.22 3.24 3.2 3.22 0.63% 0% 11.81% 156026 0.5019 122.01 3.22 11.03% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220222 3.25 3.25 3.19 3.2 -1.54% -0.31% 11.11% 208550 0.6697 162.8 3.21 10.69% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220221 3.25 3.26 3.22 3.25 -0.31% 0.31% 12.85% 178209 0.5771 140.29 3.24 11.72% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220218 3.2 3.26 3.19 3.26 1.56% 1.24% 13.19% 170787 0.5506 133.85 3.22 11.03% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220217 3.25 3.26 3.2 3.21 -1.23% -0.62% 11.46% 181646 0.5867 142.62 3.23 11.38% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220216 3.25 3.3 3.24 3.25 0.62% -0.61% 12.85% 187806 0.6141 149.29 3.27 12.76% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220215 3.23 3.26 3.22 3.23 0% -0.31% 12.15% 159834 0.5173 125.75 3.24 11.72% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220214 3.28 3.28 3.22 3.23 -1.82% -0.62% 12.15% 235610 0.766 186.21 3.25 12.07% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220211 3.32 3.34 3.28 3.29 -0.9% -0.6% 14.24% 191011 0.6317 153.56 3.31 14.14% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220210 3.32 3.34 3.28 3.32 -0.3% 0.3% 15.28% 246338 0.8159 198.34 3.31 14.14% 2.88 0% 2.87 0% 2.88 0% 0.1%
20220209 3.34 3.36 3.3 3.33 0% 0% 15.63% 268632 0.8937 217.25 3.33 14.83% 2.88 0% 2.87 0% 2.88 0% 0.1%
20211203 3.5 3.62 3.48 3.61 3.44% 0.84% 25.35% 630462 2.2549 548.16 3.58 23.45% 2.88 0% 2.87 0% 2.88 0% 0.1%
20211202 3.5 3.53 3.47 3.49 -0.57% -0.29% 21.18% 293650 1.027 249.66 3.5 20.69% 2.88 0% 2.87 0% 2.88 0% 0.1%
20211201 3.5 3.53 3.46 3.51 0% 0.57% 21.88% 332172 1.1605 282.11 3.49 20.34% 2.88 0% 2.87 0% 2.88 0% 0.1%
20211130 3.4 3.56 3.4 3.51 3.24% 0.57% 21.88% 711088 2.4786 602.54 3.49 20.34% 2.88 0% 2.87 0% 2.88 0% 0.1%
20211129 3.36 3.42 3.31 3.4 0.59% 0.89% 18.06% 345964 1.1675 283.81 3.37 16.21% 2.88 0% 2.87 0% 2.88 0% 0.1%
20211126 3.41 3.42 3.36 3.38 -1.17% 0% 17.36% 257306 0.8692 211.3 3.38 16.55% 2.88 0% 2.87 0% 2.88 0% 0.1%
20211125 3.41 3.44 3.4 3.42 -0.29% 0% 18.75% 268675 0.9186 223.31 3.42 17.93% 2.88 0% 2.87 0% 2.88 0% 0.1%
20211124 3.45 3.46 3.4 3.43 -0.58% 0.29% 19.1% 296993 1.0147 246.67 3.42 17.93% 2.88 0% 2.87 0% 2.88 0% 0.1%
20211123 3.42 3.47 3.4 3.45 1.17% 0% 19.79% 420629 1.4491 352.27 3.45 18.97% 2.88 0% 2.87 0% 2.88 0% 0.1%
20211122 3.39 3.45 3.39 3.41 0.89% 0% 18.4% 416802 1.4229 345.9 3.41 17.59% 2.88 0% 2.87 0% 2.88 0% 0.1%
20211119 3.36 3.39 3.32 3.38 0% 0.9% 17.36% 319794 1.0712 260.4 3.35 15.52% 2.88 0% 2.87 0% 2.88 0% 0.1%
20211118 3.3 3.45 3.29 3.38 2.11% 0% 17.36% 586487 1.9826 481.96 3.38 16.55% 2.88 0% 2.87 0% 2.88 0% 0.1%
20211117 3.34 3.38 3.29 3.31 -0.9% -0.3% 14.93% 557287 1.8513 450.04 3.32 14.48% 2.88 0% 2.87 0% 2.88 0% 0.1%
20211116 3.37 3.41 3.34 3.34 -1.47% -0.6% 15.97% 331977 1.117 271.54 3.36 15.86% 2.88 0% 2.87 0% 2.88 0% 0.1%
20211115 3.45 3.46 3.37 3.39 -2.02% -0.59% 17.71% 477536 1.628 395.76 3.41 17.59% 2.88 0% 2.87 0% 2.88 0% 0.1%
20211112 3.48 3.49 3.42 3.46 -0.29% 0.29% 20.14% 317272 1.0946 266.09 3.45 18.97% 2.88 0% 2.87 0% 2.88 0% 0.1%
20211111 3.45 3.48 3.41 3.47 0% 0.87% 20.49% 318103 1.0949 266.17 3.44 18.62% 2.88 0% 2.87 0% 2.88 0% 0.1%
20211110 3.47 3.48 3.39 3.47 0% 1.46% 20.49% 401423 1.3745 334.14 3.42 17.93% 2.88 0% 2.87 0% 2.88 0% 0.1%
20211109 3.46 3.52 3.45 3.47 0% -0.29% 20.49% 352753 1.2277 298.45 3.48 20% 2.88 0% 2.87 0% 2.88 0% 0.1%
20211108 3.51 3.56 3.46 3.47 -1.7% -1.14% 20.49% 413939 1.4518 352.93 3.51 21.03% 2.88 0% 2.87 0% 2.88 0% 0.1%
20211105 3.59 3.62 3.52 3.53 -2.49% -0.84% 22.57% 482583 1.7195 418 3.56 22.76% 2.88 0% 2.87 0% 2.88 0% 0.1%
20211104 3.56 3.65 3.48 3.62 0% 1.69% 25.69% 1066196 3.7935 922.18 3.56 22.76% 2.88 0% 2.87 0% 2.88 0% 0.1%
20211103 3.42 3.77 3.4 3.62 5.54% -1.09% 25.69% 1760615 6.4426 1566.17 3.66 26.21% 2.88 0% 2.87 0% 2.88 0% 0.1%
20211102 3.37 3.43 3.34 3.43 1.78% 1.18% 19.1% 483914 1.6385 398.31 3.39 16.9% 2.88 0% 2.87 0% 2.88 0% 0.1%
20211101 3.44 3.48 3.36 3.37 -2.32% -1.17% 17.01% 400761 1.3649 331.8 3.41 17.59% 2.88 0% 2.87 0% 2.88 0% 0.1%
20211029 3.43 3.48 3.4 3.45 0.29% 0.29% 19.79% 264525 0.9105 221.34 3.44 18.62% 2.88 0% 2.87 0% 2.88 0% 0.1%
20211028 3.5 3.55 3.4 3.44 -2.55% -0.29% 19.44% 364030 1.2552 305.13 3.45 18.97% 2.88 0% 2.87 0% 2.88 0% 0.1%
20211027 3.6 3.62 3.49 3.53 -1.94% -0.28% 22.57% 301841 1.0685 259.75 3.54 22.07% 2.88 0% 2.87 0% 2.88 0% 0.1%
20211026 3.62 3.72 3.58 3.6 -0.55% -1.37% 25% 592427 2.163 525.82 3.65 25.86% 2.88 0% 2.87 0% 2.88 0% 0.1%
20211025 3.47 3.69 3.46 3.62 5.23% 0.56% 25.69% 601028 2.1619 525.55 3.6 24.14% 2.88 0% 2.87 0% 2.88 0% 0.1%
20211022 3.57 3.59 3.43 3.44 -3.91% -1.43% 19.44% 540407 1.8863 458.55 3.49 20.34% 2.88 0% 2.87 0% 2.88 0% 0.1%
20211021 3.57 3.74 3.57 3.58 0% -1.38% 24.31% 450857 1.6363 397.78 3.63 25.17% 2.88 0% 2.87 0% 2.88 0% 0.1%
20211020 3.64 3.65 3.56 3.58 -1.38% -0.28% 24.31% 304254 1.0923 265.53 3.59 23.79% 2.88 0% 2.87 0% 2.88 0% 0.1%
20211019 3.69 3.72 3.62 3.63 -1.63% -0.82% 26.04% 524864 1.923 467.47 3.66 26.21% 2.88 0% 2.87 0% 2.88 0% 0.1%
20211018 3.6 3.79 3.59 3.69 3.07% -0.27% 28.13% 565170 2.0902 508.12 3.7 27.59% 2.88 0% 2.87 0% 2.88 0% 0.1%
20211015 3.63 3.63 3.56 3.58 -1.38% -0.28% 24.31% 248085 0.8898 216.31 3.59 23.79% 2.88 0% 2.87 0% 2.88 0% 0.1%
20211014 3.62 3.67 3.58 3.63 0.28% 0% 26.04% 288151 1.047 254.52 3.63 25.17% 2.88 0% 2.87 0% 2.88 0% 0.1%
20211013 3.62 3.65 3.54 3.62 -1.09% 0.84% 25.69% 336299 1.208 293.66 3.59 23.79% 2.88 0% 2.87 0% 2.88 0% 0.1%
20211012 3.78 3.81 3.57 3.66 -3.43% -0.27% 27.08% 556970 2.0427 496.57 3.67 26.55% 2.88 0% 2.87 0% 2.88 0% 0.1%
20211011 3.82 3.87 3.74 3.79 -0.26% -0.26% 31.6% 332568 1.2634 307.13 3.8 31.03% 2.88 0% 2.87 0% 2.88 0% 0.1%
20211008 3.87 3.98 3.79 3.8 -0.26% -1.55% 31.94% 500274 1.9312 469.47 3.86 33.1% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210930 3.8 3.87 3.75 3.81 0.26% 0% 32.29% 433319 1.6498 401.06 3.81 31.38% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210929 3.97 4 3.8 3.8 -4.52% -1.81% 31.94% 566477 2.191 532.62 3.87 33.45% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210928 3.9 4.01 3.85 3.98 2.58% 1.02% 38.19% 496466 1.9543 475.08 3.94 35.86% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210927 4.11 4.18 3.83 3.88 -5.6% -1.77% 34.72% 1029161 4.0669 988.65 3.95 36.21% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210924 4.31 4.32 4.11 4.11 -4.64% -1.67% 42.71% 855155 3.5756 869.21 4.18 44.14% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210923 4.3 4.38 4.18 4.31 0.47% 0.94% 49.65% 1187272 5.0725 1233.1 4.27 47.24% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210922 4.07 4.34 4.03 4.29 4.63% 1.66% 48.96% 1151490 4.8585 1181.08 4.22 45.52% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210917 4.06 4.2 3.95 4.1 0.49% 0.49% 42.36% 1066025 4.3526 1058.1 4.08 40.69% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210916 4.23 4.27 4.06 4.08 -3.55% -1.69% 41.67% 1001878 4.1566 1010.45 4.15 43.1% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210915 4.16 4.29 4.16 4.23 0.71% 0.24% 46.88% 952477 4.0162 976.32 4.22 45.52% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210914 4.48 4.48 4.2 4.2 -4.11% -1.64% 45.83% 1456236 6.2194 1511.91 4.27 47.24% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210913 4.28 4.48 4.26 4.38 1.39% 0.46% 52.08% 1385410 6.042 1468.79 4.36 50.34% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210910 4.39 4.57 4.29 4.32 -1.14% -2.26% 50% 2164488 9.5573 2323.34 4.42 52.41% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210909 4.22 4.43 4.2 4.37 1.63% 1.16% 51.74% 2072655 8.9489 2175.44 4.32 48.97% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210908 4.16 4.38 4.1 4.3 3.61% 0.94% 49.31% 2821286 12.0254 2923.33 4.26 46.9% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210907 3.8 4.15 3.74 4.15 10.08% 3.23% 44.1% 1840965 7.4076 1800.76 4.02 38.62% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210906 3.73 3.82 3.66 3.77 1.07% 0.27% 30.9% 874846 3.2895 799.66 3.76 29.66% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210729 3.56 3.67 3.53 3.63 2.54% 0.55% 26.04% 850588 3.0728 746.99 3.61 24.48% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210728 3.51 3.68 3.46 3.54 0% -0.84% 22.92% 1219566 4.3495 1057.35 3.57 23.1% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210727 3.75 3.87 3.51 3.54 -4.84% -3.8% 22.92% 1462349 5.3753 1306.71 3.68 26.9% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210726 4 4 3.65 3.72 -6.77% -1.85% 29.17% 2661764 10.0772 2449.73 3.79 30.69% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210723 3.73 3.99 3.73 3.99 9.92% 1.27% 38.54% 3254791 12.8245 3117.59 3.94 35.86% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210722 3.53 3.8 3.52 3.63 2.54% -0.82% 26.04% 1129172 4.1286 1003.65 3.66 26.21% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210721 3.47 3.55 3.43 3.54 1.43% 1.14% 22.92% 778583 2.7237 662.12 3.5 20.69% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210720 3.53 3.53 3.4 3.49 -2.51% 0.87% 21.18% 981385 3.3972 825.85 3.46 19.31% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210719 3.5 3.62 3.48 3.58 3.17% 0.56% 24.31% 1079075 3.8411 933.76 3.56 22.76% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210716 3.53 3.63 3.45 3.47 -2.8% -1.42% 20.49% 981529 3.4575 840.5 3.52 21.38% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210715 3.55 3.65 3.52 3.57 -0.28% -0.28% 23.96% 792846 2.8347 689.1 3.58 23.45% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210714 3.72 3.81 3.57 3.58 -4.02% -1.92% 24.31% 1150413 4.1986 1020.66 3.65 25.86% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210713 3.76 3.86 3.67 3.73 -2.36% -0.53% 29.51% 1469507 5.5053 1338.32 3.75 29.31% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210712 3.47 3.85 3.36 3.82 9.14% 4.37% 32.64% 3296264 12.0732 2934.95 3.66 26.21% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210709 3.21 3.6 3.2 3.5 7.03% 1.45% 21.53% 2505195 8.64 2100.35 3.45 18.97% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210708 3.36 3.38 3.24 3.27 -2.68% -0.91% 13.54% 1591686 5.2472 1275.57 3.3 13.79% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210707 3.46 3.52 3.31 3.36 -5.35% -0.59% 16.67% 2913614 9.8548 2395.66 3.38 16.55% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210706 4.01 4.1 3.55 3.55 -9.9% -4.57% 23.26% 4048569 15.0671 3662.75 3.72 28.28% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210705 3.77 3.94 3.7 3.94 10.06% 1.55% 36.81% 2775925 10.7662 2617.22 3.88 33.79% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210702 3.73 3.98 3.46 3.58 -4.02% -2.72% 24.31% 4193773 15.4145 3747.2 3.68 26.9% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210701 3.73 3.73 3.73 3.73 10.03% 0% 29.51% 218689 0.8157 198.29 3.73 28.62% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210630 3.39 3.39 3.39 3.39 10.06% 0% 17.71% 210620 0.714 173.57 3.39 16.9% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210629 3.08 3.08 3.08 3.08 10% 0% 6.94% 382652 1.1786 286.51 3.08 6.21% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210628 2.82 2.83 2.79 2.8 -0.36% 0% -2.78% 139908 0.3923 95.37 2.8 -3.45% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210625 2.81 2.83 2.81 2.81 -0.35% -0.35% -2.43% 146208 0.4121 100.18 2.82 -2.76% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210624 2.82 2.84 2.8 2.82 0% 0% -2.08% 148088 0.4172 101.42 2.82 -2.76% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210623 2.84 2.84 2.81 2.82 -0.35% 0% -2.08% 195789 0.5519 134.16 2.82 -2.76% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210622 2.78 2.86 2.78 2.83 1.8% 0.35% -1.74% 424822 1.1994 291.57 2.82 -2.76% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210621 2.76 2.79 2.75 2.78 0.72% 0.36% -3.47% 145665 0.4037 98.14 2.77 -4.48% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210618 2.76 2.78 2.75 2.76 -0.36% 0% -4.17% 120202 0.3319 80.68 2.76 -4.83% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210617 2.77 2.81 2.75 2.77 -0.36% -0.36% -3.82% 148167 0.4118 100.11 2.78 -4.14% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210616 2.77 2.79 2.76 2.78 0.36% 0.36% -3.47% 116118 0.3217 78.2 2.77 -4.48% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210615 2.79 2.81 2.77 2.77 -0.72% -0.36% -3.82% 135279 0.3765 91.53 2.78 -4.14% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210611 2.82 2.82 2.79 2.79 -0.71% -0.36% -3.13% 181665 0.5092 123.78 2.8 -3.45% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210610 2.78 2.83 2.78 2.81 1.08% 0% -2.43% 291785 0.82 199.34 2.81 -3.1% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210609 2.78 2.79 2.77 2.78 0.36% 0% -3.47% 108886 0.3029 73.63 2.78 -4.14% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210608 2.77 2.78 2.76 2.77 0% 0% -3.82% 114581 0.3176 77.21 2.77 -4.48% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210607 2.76 2.78 2.75 2.77 0.36% 0% -3.82% 127052 0.3515 85.45 2.77 -4.48% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210604 2.77 2.77 2.75 2.76 -0.36% 0% -4.17% 139959 0.3866 93.98 2.76 -4.83% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210603 2.77 2.79 2.76 2.77 0% 0% -3.82% 137969 0.3826 93.01 2.77 -4.48% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210602 2.77 2.79 2.76 2.77 -0.36% 0% -3.82% 146781 0.4065 98.82 2.77 -4.48% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210601 2.8 2.8 2.77 2.78 0% 0% -3.47% 133363 0.3709 90.16 2.78 -4.14% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210531 2.8 2.8 2.78 2.78 -0.71% -0.36% -3.47% 118359 0.33 80.22 2.79 -3.79% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210528 2.81 2.81 2.78 2.8 0% 0.36% -2.78% 146284 0.4086 99.33 2.79 -3.79% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210527 2.81 2.81 2.79 2.8 -0.36% 0% -2.78% 131620 0.3687 89.63 2.8 -3.45% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210526 2.82 2.83 2.8 2.81 0% 0% -2.43% 139728 0.393 95.54 2.81 -3.1% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210525 2.8 2.82 2.78 2.81 0.36% 0.36% -2.43% 173500 0.4865 118.27 2.8 -3.45% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210524 2.8 2.81 2.79 2.8 0% 0% -2.78% 126273 0.3537 85.98 2.8 -3.45% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210521 2.83 2.83 2.79 2.8 -1.06% 0% -2.78% 166025 0.4653 113.11 2.8 -3.45% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210520 2.81 2.84 2.78 2.83 1.43% 0.71% -1.74% 218645 0.6144 149.36 2.81 -3.1% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210519 2.81 2.82 2.79 2.79 -1.41% -0.36% -3.13% 128307 0.3593 87.34 2.8 -3.45% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210518 2.81 2.84 2.8 2.83 0.71% 0.35% -1.74% 194939 0.5491 133.48 2.82 -2.76% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210517 2.81 2.84 2.79 2.81 0% -0.35% -2.43% 176539 0.4971 120.84 2.82 -2.76% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210514 2.78 2.82 2.76 2.81 1.08% 0.36% -2.43% 203077 0.5693 138.39 2.8 -3.45% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210513 2.8 2.82 2.77 2.78 -1.42% -0.36% -3.47% 212795 0.5945 144.52 2.79 -3.79% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210512 2.77 2.82 2.75 2.82 1.81% 0.71% -2.08% 237983 0.6661 161.93 2.8 -3.45% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210511 2.77 2.78 2.73 2.77 0% 0.36% -3.82% 168154 0.4636 112.7 2.76 -4.83% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210510 2.78 2.78 2.76 2.77 -0.36% 0% -3.82% 139884 0.3877 94.25 2.77 -4.48% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210507 2.77 2.79 2.76 2.78 0.36% 0.36% -3.47% 194570 0.5399 131.25 2.77 -4.48% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210506 2.76 2.79 2.75 2.77 0.73% 0% -3.82% 128312 0.3555 86.42 2.77 -4.48% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210430 2.77 2.77 2.72 2.75 -0.72% 0.36% -4.51% 136106 0.3733 90.75 2.74 -5.52% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210429 2.76 2.79 2.75 2.77 0% 0% -3.82% 104795 0.2902 70.55 2.77 -4.48% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210428 2.76 2.78 2.74 2.77 0% 0.36% -3.82% 96452 0.2665 64.79 2.76 -4.83% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210427 2.8 2.81 2.75 2.77 -1.07% 0% -3.82% 131450 0.3645 88.61 2.77 -4.48% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210426 2.8 2.81 2.78 2.8 -0.36% 0% -2.78% 108615 0.3037 73.83 2.8 -3.45% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210423 2.82 2.82 2.79 2.81 0% 0.36% -2.43% 126420 0.3542 86.1 2.8 -3.45% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210422 2.82 2.84 2.81 2.81 -0.35% -0.35% -2.43% 94834 0.2673 64.98 2.82 -2.76% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210421 2.84 2.84 2.8 2.82 -0.7% 0.36% -2.08% 156327 0.4399 106.94 2.81 -3.1% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210416 2.82 2.87 2.82 2.85 1.06% 0% -1.04% 161142 0.4585 111.46 2.85 -1.72% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210415 2.83 2.84 2.8 2.82 -0.7% 0% -2.08% 179449 0.5061 123.03 2.82 -2.76% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210414 2.79 2.86 2.79 2.84 1.43% 0.35% -1.39% 231368 0.654 158.98 2.83 -2.41% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210413 2.85 2.85 2.8 2.8 -1.75% -0.71% -2.78% 177254 0.4996 121.45 2.82 -2.76% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210412 2.87 2.87 2.84 2.85 -0.7% 0% -1.04% 178698 0.5097 123.91 2.85 -1.72% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210409 2.85 2.88 2.84 2.87 0.35% 0% -0.35% 155339 0.4451 108.2 2.87 -1.03% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210408 2.89 2.89 2.85 2.86 -1.04% -0.35% -0.69% 170400 0.4891 118.9 2.87 -1.03% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210407 2.87 2.89 2.86 2.89 0.7% 0.35% 0.35% 192651 0.5541 134.7 2.88 -0.69% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210406 2.84 2.89 2.83 2.87 1.06% 0% -0.35% 206053 0.5915 143.79 2.87 -1.03% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210402 2.86 2.87 2.83 2.84 -0.7% 0% -1.39% 125438 0.356 86.54 2.84 -2.07% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210401 2.88 2.89 2.84 2.86 -0.69% 0% -0.69% 157465 0.4498 109.34 2.86 -1.38% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210330 2.86 2.87 2.82 2.84 -0.7% 0% -1.39% 135771 0.3854 93.69 2.84 -2.07% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210329 2.88 2.88 2.84 2.86 0% 0% -0.69% 162959 0.4655 113.16 2.86 -1.38% 2.88 0% 2.87 0% 2.88 0% 0.1%
20210326 2.82 2.88 2.81 2.86 1.42% 0% -0.69% 189221 0.5407 131.44 2.86 -1.38% 2.88 0% 2.87 0% 2.88 0% 0.1%
20201215 2.9 2.92 2.88 2.9 0% 0.35% 0.69% 85839 0.2485 60.41 2.89 -0.34% 2.88 0% 2.87 0% 2.88 0% 0.1%
20201214 2.9 2.94 2.88 2.9 -0.34% 0% 0.69% 143983 0.4182 101.66 2.9 0% 2.88 0% 2.87 0% 2.88 0% 0.1%
20201211 2.94 2.96 2.87 2.91 -1.36% 0.34% 1.04% 190775 0.554 134.68 2.9 0% 2.88 0% 2.87 0% 2.88 0% 0.1%
20201210 2.96 2.97 2.92 2.95 -0.67% 0% 2.43% 131299 0.3867 94.01 2.95 1.72% 2.88 0% 2.87 0% 2.88 0% 0.1%
20201209 2.99 3.01 2.97 2.97 -0.67% -0.67% 3.13% 122180 0.3651 88.75 2.99 3.1% 2.88 0% 2.87 0% 2.88 0% 0.1%
20201208 3.01 3.03 2.99 2.99 -0.66% -0.33% 3.82% 113821 0.3418 83.09 3 3.45% 2.88 0% 2.87 0% 2.88 0% 0.1%
20201207 3.07 3.07 3.01 3.01 -1.63% -0.66% 4.51% 165387 0.5017 121.96 3.03 4.48% 2.88 0% 2.87 0% 2.88 0% 0.1%
20201204 3.05 3.07 3.03 3.06 0.33% 0.33% 6.25% 129792 0.3961 96.29 3.05 5.17% 2.88 0% 2.87 0% 2.88 0% 0.1%
20201203 3.08 3.1 3.03 3.05 -1.61% 0% 5.9% 262510 0.801 194.72 3.05 5.17% 2.88 0% 2.87 0% 2.88 0% 0.1%
20201202 3.06 3.19 3.03 3.1 0.98% -0.64% 7.64% 488496 1.5236 370.38 3.12 7.59% 2.88 0% 2.87 0% 2.88 0% 0.1%
20201201 3.04 3.1 3.03 3.07 0.33% 0% 6.6% 269317 0.8262 200.85 3.07 5.86% 2.88 0% 2.87 0% 2.88 0% 0.1%
20201130 3.07 3.12 3.05 3.06 0% -0.65% 6.25% 294730 0.9091 221 3.08 6.21% 2.88 0% 2.87 0% 2.88 0% 0.1%
20201127 3.01 3.1 3 3.06 0.99% 0.33% 6.25% 242142 0.7391 179.67 3.05 5.17% 2.88 0% 2.87 0% 2.88 0% 0.1%
20201126 2.98 3.04 2.97 3.03 1.68% 0.66% 5.21% 235577 0.7087 172.28 3.01 3.79% 2.88 0% 2.87 0% 2.88 0% 0.1%
20201125 3.07 3.09 2.98 2.98 -2.61% -1.32% 3.47% 341726 1.033 251.12 3.02 4.14% 2.88 0% 2.87 0% 2.88 0% 0.1%
20201124 3.11 3.11 3.05 3.06 -1.61% -0.65% 6.25% 236743 0.7286 177.12 3.08 6.21% 2.88 0% 2.87 0% 2.88 0% 0.1%
20201123 3.14 3.16 3.08 3.11 0.97% -0.32% 7.99% 313645 0.9781 237.77 3.12 7.59% 2.88 0% 2.87 0% 2.88 0% 0.1%
20201120 3.08 3.1 3.06 3.08 0% 0% 6.94% 146074 0.4494 109.25 3.08 6.21% 2.88 0% 2.87 0% 2.88 0% 0.1%
20201119 3.11 3.11 3.05 3.08 0% 0.33% 6.94% 170780 0.5249 127.6 3.07 5.86% 2.88 0% 2.87 0% 2.88 0% 0.1%
20201118 3.03 3.14 3.02 3.08 1.32% -0.32% 6.94% 398253 1.2313 299.32 3.09 6.55% 2.88 0% 2.87 0% 2.88 0% 0.1%
20201117 3.03 3.08 3 3.04 -0.33% 0.33% 5.56% 236469 0.7176 174.45 3.03 4.48% 2.88 0% 2.87 0% 2.88 0% 0.1%
20201116 2.94 3.13 2.94 3.05 3.74% 0.66% 5.9% 348970 1.056 256.71 3.03 4.48% 2.88 0% 2.87 0% 2.88 0% 0.1%
20201113 2.93 2.95 2.89 2.94 0% 1.03% 2.08% 136173 0.3969 96.48 2.91 0.34% 2.88 0% 2.87 0% 2.88 0% 0.1%
20201112 2.96 2.99 2.92 2.94 -1.01% -0.34% 2.08% 160339 0.4728 114.94 2.95 1.72% 2.88 0% 2.87 0% 2.88 0% 0.1%
20201111 2.89 3.04 2.86 2.97 2.77% 0.34% 3.13% 422699 1.2518 304.31 2.96 2.07% 2.88 0% 2.87 0% 2.88 0% 0.1%
20201110 2.92 2.94 2.87 2.89 -1.03% -0.69% 0.35% 165497 0.4821 117.2 2.91 0.34% 2.88 0% 2.87 0% 2.88 0% 0.1%
20201109 2.88 2.94 2.87 2.92 1.39% 0% 1.39% 201079 0.588 142.94 2.92 0.69% 2.88 0% 2.87 0% 2.88 0% 0.1%
20201106 2.86 2.89 2.84 2.88 0.7% 0.35% 0% 135673 0.3888 94.52 2.87 -1.03% 2.88 0% 2.87 0% 2.88 0% 0.1%
20201105 2.86 2.88 2.84 2.86 0% 0% -0.69% 132900 0.3805 92.5 2.86 -1.38% 2.88 0% 2.87 0% 2.88 0% 0.1%
20201104 2.87 2.88 2.83 2.86 -0.69% 0% -0.69% 83201 0.2376 57.76 2.86 -1.38% 2.88 0% 2.87 0% 2.88 0% 0.1%
20201103 2.83 2.88 2.83 2.88 2.49% 0.7% 0% 123373 0.353 85.81 2.86 -1.38% 2.88 0% 2.87 0% 2.88 0% 0.1%
20201102 2.79 2.84 2.77 2.81 1.08% 0.36% -2.43% 134724 0.3772 91.7 2.8 -3.45% 2.88 0% 2.87 0% 2.88 0% 0.1%
20201030 2.87 2.88 2.78 2.78 -3.47% -1.77% -3.47% 199616 0.5641 137.13 2.83 -2.41% 2.88 0% 2.87 0% 2.88 0% 0.1%
20201029 2.87 2.89 2.86 2.88 -0.35% 0.35% 0% 94986 0.2728 66.32 2.87 -1.03% 2.88 0% 2.87 0% 2.88 0% 0.1%
20201028 2.9 2.9 2.87 2.89 0% 0% 0.35% 79523 0.2295 55.79 2.89 -0.34% 2.88 0% 2.87 0% 2.88 0% 0.1%
20201027 2.9 2.91 2.89 2.89 -0.69% -0.34% 0.35% 70447 0.2043 49.66 2.9 0% 2.88 0% 2.87 0% 2.88 0% 0.1%
20201026 2.92 2.92 2.89 2.91 -0.34% 0% 1.04% 87937 0.2556 62.14 2.91 0.34% 2.88 0% 2.87 0% 2.88 0% 0.1%
20201023 2.91 2.94 2.9 2.92 0% 0% 1.39% 103738 0.3027 73.59 2.92 0.69% 2.88 0% 2.87 0% 2.88 0% 0.1%
20201022 2.92 2.92 2.89 2.92 -0.34% 0.34% 1.39% 90116 0.2621 63.72 2.91 0.34% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200909 3.09 3.2 3.07 3.17 1.93% 0.32% 10.07% 497000 1.5711 381.93 3.16 8.97% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200908 3.06 3.11 3.03 3.11 2.3% 1.3% 7.99% 261754 0.8041 195.47 3.07 5.86% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200907 3.14 3.16 3.03 3.04 -3.18% -1.62% 5.56% 386891 1.1967 290.91 3.09 6.55% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200904 3.19 3.2 3.14 3.14 -2.79% -0.63% 9.03% 362941 1.1459 278.56 3.16 8.97% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200903 3.27 3.34 3.22 3.23 0% -1.22% 12.15% 440282 1.4418 350.5 3.27 12.76% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200902 3.25 3.27 3.22 3.23 -0.92% -0.31% 12.15% 218232 0.7066 171.77 3.24 11.72% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200901 3.25 3.29 3.23 3.26 0.62% 0% 13.19% 211352 0.6881 167.27 3.26 12.41% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200831 3.3 3.32 3.23 3.24 -1.52% -1.22% 12.5% 327763 1.0751 261.35 3.28 13.1% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200828 3.28 3.31 3.23 3.29 0.61% 0.61% 14.24% 296774 0.9702 235.85 3.27 12.76% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200827 3.26 3.28 3.22 3.27 0.62% 0.62% 13.54% 254294 0.8269 201.02 3.25 12.07% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200826 3.33 3.34 3.22 3.25 -2.4% -0.61% 12.85% 335454 1.0985 267.04 3.27 12.76% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200825 3.37 3.39 3.31 3.33 -0.89% -0.6% 15.63% 293689 0.9835 239.08 3.35 15.52% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200824 3.37 3.39 3.33 3.36 0.3% 0% 16.67% 225698 0.7587 184.44 3.36 15.86% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200821 3.38 3.4 3.33 3.35 -0.59% -0.3% 16.32% 302340 1.0151 246.77 3.36 15.86% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200820 3.44 3.47 3.35 3.37 -2.6% -0.59% 17.01% 448974 1.5234 370.33 3.39 16.9% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200819 3.47 3.54 3.43 3.46 -0.57% -0.86% 20.14% 593982 2.0706 503.35 3.49 20.34% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200818 3.48 3.51 3.44 3.48 -0.29% 0% 20.83% 479317 1.6699 405.95 3.48 20% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200817 3.38 3.5 3.36 3.49 3.25% 1.16% 21.18% 667037 2.298 558.63 3.45 18.97% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200814 3.34 3.4 3.31 3.38 1.2% 0.6% 17.36% 333678 1.1216 272.66 3.36 15.86% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200813 3.33 3.4 3.31 3.34 0.3% -0.3% 15.97% 402271 1.3487 327.86 3.35 15.52% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200812 3.41 3.42 3.27 3.33 -3.48% -0.3% 15.63% 717343 2.3962 582.51 3.34 15.17% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200811 3.4 3.56 3.38 3.45 1.17% -0.86% 19.79% 1176971 4.0975 996.09 3.48 20% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200810 3.36 3.46 3.35 3.41 0.29% 0% 18.4% 678301 2.3136 562.43 3.41 17.59% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200807 3.34 3.48 3.29 3.4 0.89% 0.59% 18.06% 692953 2.344 569.82 3.38 16.55% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200806 3.38 3.39 3.31 3.37 -0.3% 0.6% 17.01% 366407 1.229 298.77 3.35 15.52% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200805 3.36 3.4 3.33 3.38 0.3% 0.6% 17.36% 308025 1.0363 251.92 3.36 15.86% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200804 3.41 3.43 3.35 3.37 -0.88% -0.3% 17.01% 380301 1.2855 312.5 3.38 16.55% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200803 3.27 3.43 3.25 3.4 4.62% 0.89% 18.06% 732490 2.4708 600.64 3.37 16.21% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200731 3.21 3.29 3.21 3.25 0.62% 0% 12.85% 323308 1.0511 255.52 3.25 12.07% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200730 3.3 3.31 3.23 3.23 -1.52% -0.92% 12.15% 315135 1.0271 249.68 3.26 12.41% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200729 3.21 3.29 3.17 3.28 1.55% 0.92% 13.89% 395919 1.2879 313.08 3.25 12.07% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200728 3.23 3.29 3.2 3.23 0% -0.31% 12.15% 305235 0.989 240.42 3.24 11.72% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200727 3.3 3.31 3.18 3.23 -1.52% -0.31% 12.15% 397376 1.2874 312.96 3.24 11.72% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200724 3.43 3.44 3.28 3.28 -4.37% -2.09% 13.89% 685545 2.2943 557.74 3.35 15.52% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200723 3.33 3.46 3.32 3.43 2.08% 1.18% 19.1% 759660 2.5776 626.6 3.39 16.9% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200722 3.39 3.46 3.35 3.36 -1.47% -1.47% 16.67% 504279 1.7173 417.47 3.41 17.59% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200721 3.47 3.5 3.38 3.41 -1.45% -0.58% 18.4% 520210 1.783 433.44 3.43 18.28% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200720 3.3 3.47 3.29 3.46 6.13% 2.06% 20.14% 790517 2.683 652.23 3.39 16.9% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200717 3.31 3.35 3.21 3.26 -1.51% -0.61% 13.19% 573157 1.8779 456.51 3.28 13.1% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200716 3.48 3.53 3.27 3.31 -4.89% -2.93% 14.93% 771778 2.6291 639.12 3.41 17.59% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200715 3.49 3.58 3.35 3.48 -0.29% 0.58% 20.83% 1031474 3.5701 867.88 3.46 19.31% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200714 3.5 3.63 3.44 3.49 -0.29% -0.57% 21.18% 861680 3.0257 735.54 3.51 21.03% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200713 3.44 3.55 3.4 3.5 2.34% 0.57% 21.53% 789400 2.7503 668.59 3.48 20% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200710 3.48 3.51 3.39 3.42 -3.12% -0.58% 18.75% 853837 2.9388 714.41 3.44 18.62% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200709 3.5 3.67 3.43 3.53 0.86% -0.28% 22.57% 1495847 5.3004 1288.51 3.54 22.07% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200708 3.24 3.53 3.22 3.5 7.03% 2.94% 21.53% 1478723 5.0293 1222.6 3.4 17.24% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200707 3.49 3.58 3.25 3.27 -0.91% -4.39% 13.54% 2001169 6.8419 1663.24 3.42 17.93% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200706 3.03 3.3 3.03 3.3 10% 3.45% 14.58% 1568530 5.0113 1218.23 3.19 10% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200703 2.91 3.09 2.91 3 3.09% 0% 4.17% 749614 2.2459 545.97 3 3.45% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200702 2.85 2.91 2.83 2.91 2.11% 1.39% 1.04% 355110 1.0202 248.01 2.87 -1.03% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200701 2.82 2.87 2.8 2.85 1.42% 0.71% -1.04% 220070 0.6233 151.52 2.83 -2.41% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200630 2.81 2.84 2.8 2.81 0% 0% -2.43% 169979 0.4783 116.27 2.81 -3.1% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200629 2.84 2.85 2.8 2.81 -1.4% -0.35% -2.43% 154338 0.435 105.75 2.82 -2.76% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200624 2.86 2.88 2.84 2.85 -0.35% 0% -1.04% 131367 0.375 91.16 2.85 -1.72% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200623 2.88 2.89 2.85 2.86 -0.69% -0.35% -0.69% 137187 0.3933 95.61 2.87 -1.03% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200622 2.88 2.93 2.87 2.88 -0.35% -0.69% 0% 182262 0.528 128.35 2.9 0% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200619 2.88 2.9 2.86 2.89 -0.34% 0.35% 0.35% 203192 0.585 142.21 2.88 -0.69% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200618 2.94 2.96 2.87 2.9 -1.69% -0.34% 0.69% 390575 1.136 276.16 2.91 0.34% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200617 2.82 3.06 2.81 2.95 4.61% 0.68% 2.43% 750894 2.2029 535.52 2.93 1.03% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200616 2.81 2.83 2.8 2.82 0.36% 0.36% -2.08% 133201 0.3747 91.09 2.81 -3.1% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200615 2.83 2.83 2.79 2.81 -0.35% 0% -2.43% 161612 0.4544 110.46 2.81 -3.1% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200612 2.79 2.85 2.76 2.82 0% 0.36% -2.08% 271350 0.7625 185.36 2.81 -3.1% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200611 2.79 2.84 2.79 2.82 0.71% 0.36% -2.08% 151462 0.4261 103.58 2.81 -3.1% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200610 2.83 2.83 2.8 2.8 -1.41% -0.36% -2.78% 107272 0.3014 73.27 2.81 -3.1% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200609 2.83 2.86 2.81 2.84 -0.7% 0.35% -1.39% 143947 0.4074 99.04 2.83 -2.41% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200608 2.89 2.95 2.84 2.86 -0.69% -1.04% -0.69% 241302 0.6981 169.71 2.89 -0.34% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200605 2.83 2.88 2.82 2.88 1.41% 0.7% 0% 225657 0.6444 156.65 2.86 -1.38% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200604 2.81 2.84 2.81 2.84 1.07% 0.35% -1.39% 147170 0.416 101.13 2.83 -2.41% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200603 2.84 2.86 2.81 2.81 -1.4% -1.06% -2.43% 206703 0.5862 142.5 2.84 -2.07% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200602 2.8 2.87 2.8 2.85 1.79% 0.35% -1.04% 261379 0.7412 180.18 2.84 -2.07% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200601 2.75 2.81 2.75 2.8 2.19% 0.36% -2.78% 168597 0.4699 114.23 2.79 -3.79% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200529 2.72 2.75 2.7 2.74 0% 0.37% -4.86% 121969 0.3328 80.9 2.73 -5.86% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200528 2.77 2.79 2.73 2.74 -1.08% -0.72% -4.86% 164493 0.4533 110.2 2.76 -4.83% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200527 2.84 2.84 2.76 2.77 -2.12% -0.36% -3.82% 216243 0.6012 146.15 2.78 -4.14% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200526 2.81 2.85 2.8 2.83 0.71% 0.35% -1.74% 156675 0.4422 107.5 2.82 -2.76% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200525 2.8 2.82 2.79 2.81 0.72% 0.36% -2.43% 106253 0.2977 72.37 2.8 -3.45% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200522 2.81 2.86 2.78 2.79 -0.71% -0.71% -3.13% 190440 0.5357 130.23 2.81 -3.1% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200521 2.84 2.88 2.8 2.81 -1.06% -1.06% -2.43% 174415 0.4945 120.21 2.84 -2.07% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200520 2.88 2.89 2.83 2.84 -1.73% -0.35% -1.39% 235082 0.6697 162.8 2.85 -1.72% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200519 2.94 2.95 2.88 2.89 -1.37% -0.69% 0.35% 258834 0.7525 182.93 2.91 0.34% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200518 2.89 2.98 2.88 2.93 1.03% -0.34% 1.74% 407663 1.1991 291.5 2.94 1.38% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200515 2.9 2.96 2.84 2.9 0.69% -0.34% 0.69% 423619 1.2343 300.05 2.91 0.34% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200514 2.81 2.94 2.8 2.88 1.77% 0.35% 0% 390490 1.1214 272.61 2.87 -1.03% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200513 2.83 2.85 2.81 2.83 -0.7% 0.35% -1.74% 215851 0.6097 148.22 2.82 -2.76% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200512 2.91 2.91 2.83 2.85 -2.06% -0.35% -1.04% 309030 0.8837 214.82 2.86 -1.38% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200511 2.9 2.93 2.88 2.91 0% 0% 1.04% 353913 1.0294 250.24 2.91 0.34% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200508 2.94 2.97 2.9 2.91 -1.02% -0.34% 1.04% 409500 1.1966 290.89 2.92 0.69% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200507 2.82 2.99 2.81 2.94 3.52% 0.34% 2.08% 858454 2.5114 610.51 2.93 1.03% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200506 2.78 2.85 2.76 2.84 1.07% 0.71% -1.39% 440852 1.243 302.17 2.82 -2.76% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200430 2.86 2.88 2.79 2.81 -1.75% -0.71% -2.43% 670167 1.8942 460.47 2.83 -2.41% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200429 2.89 3.01 2.86 2.86 -2.39% -2.39% -0.69% 838319 2.453 596.31 2.93 1.03% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200428 3.15 3.16 2.89 2.93 -3.62% -2.98% 1.74% 1438977 4.3449 1056.23 3.02 4.14% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200427 2.72 3.04 2.69 3.04 10.14% 3.75% 5.56% 1222700 3.5764 869.41 2.93 1.03% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200424 2.62 2.89 2.58 2.76 4.94% 1.1% -4.17% 768278 2.0987 510.19 2.73 -5.86% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200423 2.61 2.67 2.58 2.63 1.15% 0% -8.68% 327213 0.8604 209.16 2.63 -9.31% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200422 2.6 2.61 2.58 2.6 -0.38% 0.39% -9.72% 198597 0.5145 125.07 2.59 -10.69% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200421 2.61 2.63 2.59 2.61 0% 0% -9.38% 155731 0.4058 98.65 2.61 -10% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200420 2.61 2.63 2.6 2.61 0% 0% -9.38% 125696 0.3278 79.69 2.61 -10% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200417 2.62 2.63 2.61 2.61 0% -0.38% -9.38% 108506 0.2842 69.09 2.62 -9.66% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200416 2.61 2.63 2.6 2.61 -0.38% 0% -9.38% 130501 0.341 82.9 2.61 -10% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200415 2.63 2.64 2.61 2.62 -0.38% 0% -9.03% 89158 0.2336 56.79 2.62 -9.66% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200414 2.61 2.63 2.6 2.63 0.77% 0.38% -8.68% 103835 0.2719 66.1 2.62 -9.66% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200413 2.6 2.63 2.59 2.61 -0.38% 0% -9.38% 102141 0.2664 64.76 2.61 -10% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200410 2.65 2.65 2.6 2.62 -0.38% 0% -9.03% 117496 0.3078 74.82 2.62 -9.66% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200409 2.64 2.65 2.63 2.63 0% -0.38% -8.68% 118930 0.314 76.33 2.64 -8.97% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200408 2.63 2.66 2.61 2.63 0% 0% -8.68% 146471 0.3854 93.69 2.63 -9.31% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200407 2.6 2.64 2.6 2.63 1.94% 0% -8.68% 193352 0.5076 123.4 2.63 -9.31% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200403 2.6 2.61 2.57 2.58 -0.77% 0% -10.42% 113381 0.2925 71.11 2.58 -11.03% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200402 2.58 2.62 2.56 2.6 0.39% 0.39% -9.72% 179403 0.4644 112.89 2.59 -10.69% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200401 2.58 2.62 2.57 2.59 -0.38% -0.38% -10.07% 110477 0.2867 69.7 2.6 -10.34% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200331 2.64 2.66 2.59 2.6 -0.76% -0.76% -9.72% 108872 0.2849 69.26 2.62 -9.66% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200324 2.61 2.64 2.6 2.64 2.33% 0.76% -8.33% 164757 0.4319 104.99 2.62 -9.66% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200323 2.61 2.62 2.56 2.58 -2.64% -0.39% -10.42% 171044 0.443 107.69 2.59 -10.69% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200320 2.62 2.65 2.61 2.65 1.53% 0.76% -7.99% 166677 0.4378 106.43 2.63 -9.31% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200319 2.61 2.64 2.56 2.61 0% 0.38% -9.38% 205055 0.5336 129.72 2.6 -10.34% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200318 2.66 2.68 2.61 2.61 -1.14% -1.51% -9.38% 232735 0.6164 149.84 2.65 -8.62% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200317 2.65 2.7 2.59 2.64 -0.38% 0% -8.33% 289937 0.764 185.73 2.64 -8.97% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200316 2.74 2.76 2.64 2.65 -2.57% -1.85% -7.99% 337539 0.9129 221.92 2.7 -6.9% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200313 2.65 2.74 2.58 2.72 -1.45% 2.26% -5.56% 452275 1.2042 292.74 2.66 -8.28% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200312 2.77 2.78 2.74 2.76 -1.78% 0% -4.17% 303905 0.8388 203.91 2.76 -4.83% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200311 2.84 2.9 2.81 2.81 0% -1.4% -2.43% 410122 1.1675 283.81 2.85 -1.72% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200310 2.73 2.82 2.72 2.81 1.08% 1.44% -2.43% 383018 1.0619 258.14 2.77 -4.48% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200309 2.83 2.86 2.78 2.78 -2.8% -1.07% -3.47% 356086 0.9996 243 2.81 -3.1% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200306 2.86 2.9 2.85 2.86 -1.72% -0.35% -0.69% 388408 1.1147 270.98 2.87 -1.03% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200305 2.85 3 2.83 2.91 2.46% 0.34% 1.04% 652929 1.8942 460.47 2.9 0% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200304 2.79 2.84 2.76 2.84 1.79% 1.07% -1.39% 385827 1.0831 263.3 2.81 -3.1% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200303 2.85 2.86 2.76 2.79 0% -0.71% -3.13% 389511 1.0956 266.34 2.81 -3.1% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200302 2.71 2.85 2.7 2.79 4.49% 0% -3.13% 433861 1.2095 294.02 2.79 -3.79% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200228 2.73 2.75 2.66 2.67 -4.3% -1.11% -7.29% 355555 0.9612 233.66 2.7 -6.9% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200227 2.8 2.83 2.77 2.79 -1.06% 0% -3.13% 343758 0.9602 233.42 2.79 -3.79% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200226 2.71 2.88 2.68 2.82 3.3% 0.36% -2.08% 552649 1.5506 376.94 2.81 -3.1% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200225 2.75 2.75 2.67 2.73 -2.15% 0.37% -5.21% 353586 0.9603 233.45 2.72 -6.21% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200224 2.83 2.83 2.78 2.79 -1.41% -0.36% -3.13% 273627 0.7659 186.19 2.8 -3.45% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200221 2.77 2.84 2.76 2.83 1.8% 0.71% -1.74% 284181 0.7985 194.11 2.81 -3.1% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200220 2.75 2.8 2.74 2.78 0.72% 0.36% -3.47% 215979 0.5989 145.59 2.77 -4.48% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200219 2.76 2.8 2.73 2.76 0% -0.36% -4.17% 227415 0.6293 152.98 2.77 -4.48% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200218 2.71 2.82 2.7 2.76 1.85% -0.36% -4.17% 351743 0.9742 236.82 2.77 -4.48% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200217 2.65 2.72 2.64 2.71 2.26% 0.37% -5.9% 230924 0.6226 151.35 2.7 -6.9% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200214 2.66 2.68 2.64 2.65 -0.75% -0.38% -7.99% 129560 0.3447 83.8 2.66 -8.28% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200213 2.69 2.71 2.66 2.67 -1.11% 0% -7.29% 150960 0.4036 98.11 2.67 -7.93% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200212 2.66 2.71 2.63 2.7 1.5% 1.12% -6.25% 190983 0.5107 124.15 2.67 -7.93% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200211 2.65 2.7 2.63 2.66 0.38% -0.37% -7.64% 183893 0.4901 119.14 2.67 -7.93% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200210 2.57 2.67 2.55 2.65 3.11% 1.53% -7.99% 278884 0.7287 177.14 2.61 -10% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200207 2.57 2.58 2.54 2.57 -0.39% 0.78% -10.76% 198756 0.5074 123.35 2.55 -12.07% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200206 2.56 2.59 2.53 2.58 0.78% 0.78% -10.42% 245195 0.6278 152.62 2.56 -11.72% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200205 2.52 2.62 2.5 2.56 1.99% 0% -11.11% 274930 0.7045 171.26 2.56 -11.72% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200204 2.36 2.58 2.36 2.51 -3.09% 0.4% -12.85% 397211 0.9944 241.73 2.5 -13.79% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200203 2.59 2.6 2.59 2.59 -10.07% 0% -10.07% 169557 0.4392 106.77 2.59 -10.69% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200123 2.92 2.92 2.84 2.88 -1.71% 0% 0% 213411 0.6154 149.6 2.88 -0.69% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200122 2.93 2.94 2.89 2.93 0.34% 0.69% 1.74% 135500 0.3949 96 2.91 0.34% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200121 2.96 2.96 2.92 2.92 -1.35% -0.34% 1.39% 134250 0.3938 95.73 2.93 1.03% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200120 2.94 2.96 2.93 2.96 0.68% 0.68% 2.78% 157526 0.4635 112.68 2.94 1.38% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200117 2.95 2.98 2.93 2.94 -0.34% -0.34% 2.08% 109062 0.3219 78.25 2.95 1.72% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200116 2.99 3 2.95 2.95 -1.01% -1.01% 2.43% 119072 0.3544 86.15 2.98 2.76% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200115 3.01 3.02 2.98 2.98 -1% -0.33% 3.47% 129167 0.3864 93.93 2.99 3.1% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200114 3.05 3.06 3.01 3.01 -0.99% -0.66% 4.51% 143514 0.435 105.75 3.03 4.48% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200113 3.04 3.05 3 3.04 0.33% 0.66% 5.56% 146013 0.4412 107.25 3.02 4.14% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200110 3.04 3.06 3.01 3.03 -0.33% 0% 5.21% 154965 0.4698 114.21 3.03 4.48% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200109 3.02 3.07 3.01 3.04 1% 0% 5.56% 252517 0.7679 186.67 3.04 4.83% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200108 3.01 3.05 2.98 3.01 -0.66% 0% 4.51% 251119 0.7565 183.9 3.01 3.79% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200107 3.02 3.04 3.01 3.03 0.33% 0.33% 5.21% 196334 0.5935 144.28 3.02 4.14% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200106 2.99 3.08 2.97 3.02 1% -0.33% 4.86% 337733 1.0238 248.88 3.03 4.48% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200103 3.01 3.02 2.98 2.99 -1.32% 0% 3.82% 276459 0.8277 201.21 2.99 3.1% 2.88 0% 2.87 0% 2.88 0% 0.1%
20200102 2.92 3.11 2.92 3.03 4.12% 0.33% 5.21% 464506 1.4042 341.36 3.02 4.14% 2.88 0% 2.87 0% 2.88 0% 0.1%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1