天沃科技(002564)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.21	3.27	3.18	3.21	0.31%	-0.31%	-30.82%	183235	0.5901	46.3	3.22	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230927	3.19	3.28	3.18	3.2	0.63%	-0.93%	-31.03%	221293	0.7152	54.87	3.23	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230926	3.13	3.23	3.11	3.18	0.63%	0%	-31.47%	220982	0.7028	52.02	3.18	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230925	3.28	3.28	3.16	3.16	-5.11%	-0.63%	-31.9%	302122	0.9595	72.54	3.18	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230922	3.45	3.54	3.33	3.33	-4.86%	-2.35%	-28.23%	524651	1.7881	140.44	3.41	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230921	3.28	3.5	3.24	3.5	5.11%	2.94%	-24.57%	553910	1.8826	164.6	3.4	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230920	3.3	3.44	3.23	3.33	1.52%	-0.3%	-28.23%	563958	1.8812	187.96	3.34	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230919	3.1	3.28	3.09	3.28	5.13%	2.5%	-29.31%	350662	1.1224	130.34	3.2	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230918	3.16	3.26	3.09	3.12	-1.27%	-1.58%	-32.76%	358979	1.1362	133.66	3.17	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230915	2.97	3.16	2.93	3.16	4.98%	2.27%	-31.9%	444134	1.3704	170.6	3.09	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230914	3.13	3.14	3.01	3.01	-5.05%	-0.99%	-35.13%	286868	0.8719	117.11	3.04	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230913	3.16	3.2	3.09	3.17	1.93%	0.63%	-31.68%	379404	1.1942	162.43	3.15	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230912	3	3.11	2.99	3.11	5.07%	0.97%	-32.97%	138676	0.4268	60.54	3.08	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230911	3	3.01	2.94	2.96	-1.66%	-0.34%	-36.21%	154168	0.4572	60.33	2.97	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230908	2.95	3.05	2.95	3.01	2.03%	0.33%	-35.13%	171716	0.5151	62.08	3	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230907	2.97	2.99	2.92	2.95	-1.34%	0%	-36.42%	165070	0.487	57.85	2.95	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230906	3	3.05	2.95	2.99	-0.66%	-0.66%	-35.56%	167647	0.5038	54.89	3.01	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230905	3.17	3.18	3.01	3.01	-5.05%	-1.31%	-35.13%	333973	1.0184	105.37	3.05	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230904	3.15	3.2	3.13	3.17	0.32%	0%	-31.68%	210957	0.6683	68.24	3.17	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230901	3.04	3.19	3.02	3.16	2.93%	1.61%	-31.9%	257003	0.7992	79.95	3.11	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230831	3.06	3.14	3.01	3.07	1.66%	0%	-33.84%	248308	0.7627	70.33	3.07	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230830	2.92	3.1	2.91	3.02	2.37%	0.33%	-34.91%	286438	0.8628	72.59	3.01	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230829	2.8	3	2.8	2.95	0%	2.08%	-36.42%	313363	0.9071	77.26	2.89	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230828	3.25	3.25	2.95	2.95	-4.84%	-3.28%	-36.42%	384297	1.1726	99.68	3.05	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230825	3.09	3.17	3.06	3.1	-0.32%	-0.32%	-33.19%	203469	0.633	52.21	3.11	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230824	3.12	3.21	3.02	3.11	-2.2%	1.3%	-32.97%	403939	1.2418	94.93	3.07	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230823	3.31	3.37	3.18	3.18	-5.07%	-1.85%	-31.47%	303502	0.9846	68.29	3.24	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230822	3.53	3.53	3.35	3.35	-5.1%	-0.89%	-27.8%	338211	1.1447	74.3	3.38	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230821	3.57	3.57	3.46	3.53	-0.84%	0.57%	-23.92%	252978	0.8882	52.93	3.51	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230818	3.5	3.67	3.44	3.56	0%	0.28%	-23.28%	471642	1.6725	103.9	3.55	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230817	3.58	3.7	3.5	3.56	1.14%	-0.84%	-23.28%	508637	1.8252	118.89	3.59	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230816	3.33	3.52	3.32	3.52	5.07%	1.44%	-24.14%	351854	1.2194	85.57	3.47	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230815	3.32	3.39	3.25	3.35	-0.3%	0.6%	-27.8%	279773	0.9321	66.3	3.33	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230814	3.4	3.48	3.31	3.36	-1.18%	-0.59%	-27.59%	330092	1.1164	76.41	3.38	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230811	3.35	3.45	3.31	3.4	2.1%	0.29%	-26.72%	469321	1.5889	105.57	3.39	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230810	3.45	3.6	3.3	3.33	-3.48%	-4.03%	-28.23%	745160	2.5834	187.46	3.47	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230809	3.24	3.45	3.22	3.45	4.86%	2.99%	-25.65%	589697	1.9783	161.01	3.35	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230808	3.26	3.29	3.17	3.29	5.11%	0.92%	-29.09%	779726	2.5382	219.72	3.26	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230807	3.13	3.13	3.13	3.13	5.03%	0%	-32.54%	65373	0.2046	20.33	3.13	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230804	3.03	3.04	2.95	2.98	-1.97%	0%	-35.78%	304010	0.9055	83	2.98	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230803	3.04	3.13	3.01	3.04	-0.65%	-0.98%	-34.48%	230593	0.7068	64.4	3.07	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230802	3.13	3.18	3.03	3.06	-2.86%	-0.97%	-34.05%	332028	1.0245	90.07	3.09	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230801	3.02	3.21	3.02	3.15	2.94%	1.29%	-32.11%	469056	1.458	123.14	3.11	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230731	2.96	3.07	2.92	3.06	4.79%	1.66%	-34.05%	497704	1.4995	116.61	3.01	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230728	2.89	2.95	2.85	2.92	0%	0.69%	-37.07%	291307	0.8453	65.95	2.9	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230727	2.82	2.95	2.81	2.92	3.55%	0.69%	-37.07%	373267	1.0829	80.94	2.9	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230726	2.81	2.88	2.78	2.82	-0.35%	-0.35%	-39.22%	238839	0.6757	45.13	2.83	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230725	2.74	2.9	2.73	2.83	2.54%	0.71%	-39.01%	369973	1.0382	61.67	2.81	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230724	2.88	2.89	2.76	2.76	-4.83%	-1.43%	-40.52%	378148	1.0574	55.59	2.8	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230721	2.97	3	2.87	2.9	-2.03%	-1.02%	-37.5%	333552	0.9777	49.21	2.93	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230720	2.98	3.01	2.91	2.96	-1.33%	0.34%	-36.21%	362486	1.0704	56.66	2.95	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230719	3	3.04	2.94	3	-2.28%	0.33%	-35.34%	496443	1.4834	83.41	2.99	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230718	2.95	3.08	2.94	3.07	4.78%	1.32%	-33.84%	820405	2.4858	152.55	3.03	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230717	2.84	2.93	2.77	2.93	5.02%	2.81%	-36.85%	512902	1.4642	106.02	2.85	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230714	2.83	2.9	2.76	2.79	-1.76%	-0.36%	-39.87%	512054	1.4355	116.48	2.8	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230713	2.91	2.91	2.78	2.84	-3.07%	0.35%	-38.79%	949412	2.6874	246.37	2.83	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230712	2.75	2.93	2.74	2.93	5.02%	1.74%	-36.85%	883408	2.5438	321.44	2.88	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230711	2.79	2.79	2.69	2.79	4.89%	0.36%	-39.87%	1163720	3.2336	533.07	2.78	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230710	2.62	2.66	2.62	2.66	-3.62%	1.14%	-42.67%	720051	1.8947	636.34	2.63	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230707	2.76	2.76	2.76	2.76	-4.83%	0%	-40.52%	7127	0.0197	9.01	2.76	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230706	2.9	2.9	2.9	2.9	-4.92%	0%	-37.5%	5069	0.0147	4.04	2.9	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230705	3.05	3.05	3.05	3.05	-4.98%	-0.33%	-34.27%	3005	0.0092	2.24	3.06	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230704	3.21	3.21	3.21	3.21	-5.03%	-0.31%	-30.82%	2114	0.0068	1.24	3.22	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230703	3.38	3.38	3.38	3.38	-5.06%	0.6%	-27.16%	1635	0.0055	0.86	3.36	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230630	3.56	3.56	3.56	3.56	-5.07%	-0.28%	-23.28%	3027	0.0108	1.46	3.57	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230428	3.75	3.75	3.75	3.75	-10.07%	0%	-19.18%	37380	0.1402	15.23	3.75	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230427	4.17	4.17	4.17	4.17	-9.94%	0%	-10.13%	55422	0.2311	22.77	4.17	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230426	4.63	4.69	4.57	4.63	0%	-0.22%	-0.22%	130760	0.6062	50.93	4.64	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230425	4.86	4.93	4.56	4.63	-5.32%	-1.49%	-0.22%	234643	1.1024	81.89	4.7	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230424	5	5.07	4.8	4.89	-2.59%	-0.2%	5.39%	201637	0.9889	67.01	4.9	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230421	5.2	5.21	5.02	5.02	-3.83%	-1.57%	8.19%	187650	0.9568	54.95	5.1	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230420	5.17	5.22	5.1	5.22	0.19%	1.36%	12.5%	175333	0.9027	45.86	5.15	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230419	5.27	5.31	5.19	5.21	-1.51%	-0.76%	12.28%	175514	0.9214	46.6	5.25	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230418	5.41	5.42	5.24	5.29	-2.22%	0%	14.01%	188567	0.9972	49.01	5.29	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230417	5.56	5.58	5.36	5.41	-3.57%	-0.18%	16.59%	296456	1.6062	78.54	5.42	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230414	5.58	5.61	5.49	5.61	0.9%	1.08%	20.91%	232272	1.2893	64.91	5.55	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230413	5.72	5.75	5.52	5.56	-2.11%	-0.71%	19.83%	355200	1.9897	97.99	5.6	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230412	5.82	5.84	5.64	5.68	-2.24%	-0.35%	22.41%	376752	2.1472	108.88	5.7	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230411	5.8	5.89	5.68	5.81	-1.02%	0.35%	25.22%	416281	2.4108	117.64	5.79	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230410	5.64	5.9	5.56	5.87	4.08%	1.38%	26.51%	630886	3.6546	192.52	5.79	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230407	5.42	5.8	5.42	5.64	4.83%	-0.35%	21.55%	569843	3.2274	199.63	5.66	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230406	5.46	5.48	5.35	5.38	-2.54%	-0.19%	15.95%	181506	0.9782	70.04	5.39	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230404	5.45	5.64	5.43	5.52	0.91%	-0.18%	18.97%	268412	1.4852	102.41	5.53	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230403	5.47	5.49	5.39	5.47	0.18%	0.55%	17.89%	201707	1.0972	74.24	5.44	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230331	5.43	5.5	5.41	5.46	-0.55%	0.18%	17.67%	186738	1.0179	62.41	5.45	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230330	5.34	5.54	5.24	5.49	2.81%	0.73%	18.32%	319332	1.7395	98.97	5.45	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230329	5.48	5.5	5.33	5.34	-3.78%	-0.93%	15.09%	261015	1.4072	84.85	5.39	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230328	5.26	5.73	5.26	5.55	4.13%	0.18%	19.61%	526801	2.9183	181.8	5.54	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230327	5.4	5.42	5.27	5.33	-0.37%	0%	14.87%	168023	0.8955	64.09	5.33	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230324	5.39	5.39	5.28	5.35	-0.37%	0.56%	15.3%	159704	0.8498	60.95	5.32	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230323	5.41	5.43	5.32	5.37	-1.47%	0.19%	15.73%	196573	1.0544	74.2	5.36	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230322	5.45	5.5	5.42	5.45	0.18%	-0.18%	17.46%	278710	1.5218	93.09	5.46	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230321	5.51	5.55	5.38	5.44	-0.18%	0%	17.24%	325441	1.7702	115.06	5.44	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230320	5.35	5.53	5.3	5.45	1.68%	0.18%	17.46%	484129	2.6338	176.78	5.44	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230317	5.1	5.5	5.07	5.36	5.72%	0.94%	15.52%	433382	2.3029	170.19	5.31	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230316	5.18	5.18	5.03	5.07	-2.5%	-0.39%	9.27%	149824	0.7625	64.22	5.09	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230315	5.07	5.27	5.06	5.2	2.56%	0.58%	12.07%	170727	0.8831	75.78	5.17	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230314	5.17	5.18	5.04	5.07	-1.93%	-0.39%	9.27%	168054	0.8554	74.34	5.09	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230313	5.23	5.3	5.13	5.17	-1.71%	-0.39%	11.42%	166925	0.8661	74.87	5.19	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230310	5.36	5.38	5.25	5.26	-3.49%	-0.75%	13.36%	268102	1.4205	126.17	5.3	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230309	5.28	5.6	5.25	5.45	4.81%	0.74%	17.46%	528461	2.8589	278.07	5.41	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230308	5.16	5.22	5.16	5.2	0.19%	0.39%	12.07%	108117	0.5604	68.15	5.18	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230307	5.26	5.38	5.19	5.19	-2.08%	-2.26%	11.85%	239470	1.2705	150.26	5.31	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230306	5.2	5.39	5.2	5.3	1.73%	-0.19%	14.22%	233832	1.2414	157.29	5.31	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230303	5.18	5.24	5.14	5.21	0.58%	0.19%	12.28%	119810	0.6226	84.7	5.2	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230302	5.17	5.22	5.15	5.18	0.19%	0%	11.64%	96315	0.4992	67.83	5.18	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230301	5.13	5.18	5.1	5.17	-0.19%	0.58%	11.42%	135411	0.6961	85.99	5.14	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230228	5.07	5.23	5.04	5.18	2.78%	1.17%	11.64%	163439	0.836	100.33	5.12	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230227	5.13	5.14	5.02	5.04	-1.75%	-0.59%	8.62%	107751	0.5461	65.18	5.07	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230224	5.14	5.14	5.07	5.13	-0.19%	0.39%	10.56%	87951	0.449	49.22	5.11	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230223	5.22	5.23	5.12	5.14	-1.72%	-0.39%	10.78%	144794	0.7465	76.92	5.16	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230222	5.2	5.28	5.15	5.23	0.58%	0%	12.72%	146716	0.7676	77.42	5.23	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230221	5.18	5.24	5.13	5.2	0.58%	0.39%	12.07%	138589	0.7181	66.67	5.18	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230220	5.22	5.24	5.08	5.17	-0.96%	0.58%	11.42%	133567	0.687	60.9	5.14	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230217	5.18	5.26	5.17	5.22	0.58%	0%	12.5%	113790	0.5938	49.4	5.22	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230216	5.37	5.38	5.12	5.19	-2.81%	-1.33%	11.85%	227114	1.1952	91.8	5.26	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230215	5.41	5.44	5.33	5.34	-1.29%	-0.56%	15.09%	174389	0.9363	62.86	5.37	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230214	5.44	5.46	5.36	5.41	-0.55%	0.37%	16.59%	170051	0.9169	59.43	5.39	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230213	5.35	5.44	5.33	5.44	1.68%	0.93%	17.24%	236776	1.2763	79.94	5.39	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230210	5.29	5.35	5.24	5.35	1.33%	0.94%	15.3%	198706	1.0541	64.54	5.3	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230209	5.24	5.31	5.18	5.28	-0.75%	0.57%	13.79%	193152	1.0133	60.35	5.25	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230208	5.28	5.44	5.24	5.32	1.72%	-0.19%	14.66%	310662	1.6568	100.44	5.33	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230207	5.24	5.28	5.17	5.23	-0.95%	0%	12.72%	238544	1.2472	80.97	5.23	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230206	5.23	5.38	5.18	5.28	1.34%	-0.19%	13.79%	278820	1.4756	99.06	5.29	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230203	5.28	5.29	5.14	5.21	-1.7%	0.39%	12.28%	317626	1.6493	116.1	5.19	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230202	5.53	5.55	5.06	5.3	-5.36%	0.76%	14.22%	597232	3.1415	229.39	5.26	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230201	5.62	5.66	5.47	5.6	0.72%	1.08%	20.69%	266734	1.4765	127.09	5.54	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230131	5.47	5.58	5.43	5.56	-3.3%	0.54%	19.83%	271706	1.5033	134.14	5.53	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230130	5.7	5.82	5.65	5.75	2.31%	0.35%	23.92%	288586	1.6548	148.34	5.73	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230120	5.53	5.78	5.49	5.62	2.55%	-0.18%	21.12%	268675	1.5132	130.86	5.63	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230119	5.48	5.54	5.42	5.48	0.55%	-0.18%	18.1%	133390	0.7326	56.53	5.49	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230118	5.45	5.53	5.44	5.45	0%	-0.37%	17.46%	102397	0.5606	36.09	5.47	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230117	5.53	5.56	5.42	5.45	-1.09%	-0.55%	17.46%	131558	0.7215	39.14	5.48	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230116	5.5	5.55	5.46	5.51	0.55%	0.18%	18.75%	140928	0.7747	37.27	5.5	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230113	5.57	5.6	5.41	5.48	-2.14%	0%	18.1%	206739	1.1328	52.83	5.48	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230112	5.59	5.7	5.53	5.6	0.36%	0%	20.69%	192223	1.0768	49.44	5.6	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230111	5.69	5.72	5.57	5.58	-1.76%	-0.71%	20.26%	195672	1.0991	47.8	5.62	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230110	5.8	5.82	5.64	5.68	-1.56%	-0.53%	22.41%	255294	1.4565	60.74	5.71	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230109	5.83	5.93	5.76	5.77	-1.2%	-0.69%	24.35%	359553	2.0902	82.24	5.81	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230106	5.88	6.16	5.81	5.84	-1.02%	-1.68%	25.86%	552022	3.2772	129.45	5.94	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230105	5.82	5.97	5.74	5.9	0.51%	0.85%	27.16%	494759	2.8927	124.67	5.85	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230104	5.77	5.98	5.65	5.87	2.8%	0.69%	26.51%	588428	3.4333	156.03	5.83	0%	4.59	0%	4.59	0%	4.64	0%	0%
20230103	5.6	5.84	5.55	5.71	4.96%	-0.17%	23.06%	531108	3.0402	151.52	5.72	0%	4.59	0%	4.59	0%	4.64	0%	0%
20221230	5.41	5.57	5.4	5.44	1.87%	-0.37%	17.24%	263675	1.4406	77.03	5.46	0%	4.59	0%	4.59	0%	4.64	0%	0%
20221229	5.45	5.51	5.33	5.34	-3.78%	-0.93%	15.09%	271482	1.462	71.45	5.39	0%	4.59	0%	4.59	0%	4.64	0%	0%
20221228	5.47	5.74	5.42	5.55	0.54%	-0.18%	19.61%	406961	2.2614	99.75	5.56	0%	4.59	0%	4.59	0%	4.64	0%	0%
20221227	5.49	5.56	5.41	5.52	0.73%	0.55%	18.97%	372789	2.0459	77.42	5.49	0%	4.59	0%	4.59	0%	4.64	0%	0%
20221226	5.36	5.56	5.35	5.48	-1.62%	0.18%	18.1%	526523	2.8816	88.6	5.47	0%	4.59	0%	4.59	0%	4.64	0%	0%
20221223	5.03	5.57	5.03	5.57	10.08%	1.64%	20.04%	360146	1.9719	53.15	5.48	0%	4.59	0%	4.59	0%	4.64	0%	0%
20221222	5.18	5.23	5.05	5.06	-2.69%	-1.17%	9.05%	224347	1.1493	30.47	5.12	0%	4.59	0%	4.59	0%	4.64	0%	0%
20221221	5.38	5.4	5.14	5.2	-3.7%	-0.38%	12.07%	325247	1.698	44.14	5.22	0%	4.59	0%	4.59	0%	4.64	0%	0%
20221220	5.51	5.54	5.36	5.4	-3.4%	-0.18%	16.38%	277388	1.5001	38.19	5.41	0%	4.59	0%	4.59	0%	4.64	0%	0%
20221219	5.55	5.64	5.37	5.59	1.64%	1.27%	20.47%	410017	2.2651	56.22	5.52	0%	4.59	0%	4.59	0%	4.64	0%	0%
20221216	5.71	5.71	5.5	5.5	-4.18%	-0.9%	18.53%	466975	2.5923	61.33	5.55	0%	4.59	0%	4.59	0%	4.64	0%	0%
20221215	5.78	5.83	5.57	5.74	-2.71%	0.88%	23.71%	638135	3.6341	81.66	5.69	0%	4.59	0%	4.59	0%	4.64	0%	0%
20221214	6.05	6.42	5.83	5.9	-1.67%	-3.12%	27.16%	982734	5.9897	141.07	6.09	0%	4.59	0%	4.59	0%	4.64	0%	0%
20221213	6.4	6.69	5.93	6	-2.28%	-5.51%	29.31%	1278433	8.113	196.56	6.35	0%	4.59	0%	4.59	0%	4.64	0%	0%
20221212	5.94	6.56	5.69	6.14	2.85%	1.99%	32.33%	1224702	7.3746	192.79	6.02	0%	4.59	0%	4.59	0%	4.64	0%	0%
20221209	5.43	5.97	5.4	5.97	9.94%	2.4%	28.66%	424961	2.4785	64.98	5.83	0%	4.59	0%	4.59	0%	4.64	0%	0%
20221208	5.44	5.69	5.4	5.43	-1.27%	-1.45%	17.03%	335323	1.8465	39.97	5.51	0%	4.59	0%	4.59	0%	4.64	0%	0%
20221207	5.72	5.72	5.45	5.5	-3.85%	-0.18%	18.53%	430337	2.3713	52.62	5.51	0%	4.59	0%	4.59	0%	4.64	0%	0%
20221206	5.77	5.8	5.63	5.72	-1.72%	0.7%	23.28%	435225	2.4717	55.83	5.68	0%	4.59	0%	4.59	0%	4.64	0%	0%
20221205	5.6	6	5.55	5.82	2.83%	0.52%	25.43%	728394	4.2175	98.56	5.79	0%	4.59	0%	4.59	0%	4.64	0%	0%
20221202	5.47	5.86	5.38	5.66	4.43%	0.18%	21.98%	852334	4.8184	121.29	5.65	0%	4.59	0%	4.59	0%	4.64	0%	0%
20221201	5.36	5.47	5.31	5.42	0.93%	0.37%	16.81%	504935	2.725	74.75	5.4	0%	4.59	0%	4.59	0%	4.64	0%	0%
20221130	5.49	5.5	5.3	5.37	-3.24%	-0.19%	15.73%	682459	3.6741	101.84	5.38	0%	4.59	0%	4.59	0%	4.64	0%	0%
20221129	5.66	5.78	5.55	5.55	-3.98%	-1.25%	19.61%	912336	5.1252	136.28	5.62	0%	4.59	0%	4.59	0%	4.64	0%	0%
20221128	5.38	5.97	5.36	5.78	3.77%	2.85%	24.57%	1302649	7.3225	218.52	5.62	0%	4.59	0%	4.59	0%	4.64	0%	0%
20221125	5.97	6.24	5.48	5.57	-3.8%	-4.95%	20.04%	1817954	10.6616	395.71	5.86	0%	4.59	0%	4.59	0%	4.64	0%	0%
20221124	5.79	5.79	5.79	5.79	10.08%	0%	24.78%	134970	0.7815	44.56	5.79	0%	4.59	0%	4.59	0%	4.64	0%	0%
20221123	4.84	5.26	4.81	5.26	10.04%	1.35%	13.36%	330225	1.7123	94.81	5.19	0%	4.59	0%	4.59	0%	4.64	0%	0%
20221122	4.85	4.88	4.76	4.78	-1.44%	-0.62%	3.02%	206660	0.9948	54.89	4.81	0%	4.59	0%	4.59	0%	4.64	0%	0%
20221121	4.88	4.96	4.81	4.85	-0.82%	-0.41%	4.53%	238810	1.1636	66.27	4.87	0%	4.59	0%	4.59	0%	4.64	0%	0%
20221118	5.08	5.09	4.89	4.89	-2%	-1.41%	5.39%	313031	1.5524	91.21	4.96	0%	4.59	0%	4.59	0%	4.64	0%	0%
20221117	5.03	5.12	4.98	4.99	-0.6%	-0.8%	7.54%	462816	2.3278	144.38	5.03	0%	4.59	0%	4.59	0%	4.64	0%	0%
20221116	5.33	5.33	5	5.02	-1.18%	-2.71%	8.19%	1015318	5.2434	369.69	5.16	0%	4.59	0%	4.59	0%	4.64	0%	0%
20221115	4.63	5.08	4.6	5.08	9.96%	2.42%	9.48%	205977	1.0226	106.74	4.96	0%	4.59	0%	4.59	0%	4.64	0%	0%
20221114	4.71	4.75	4.61	4.62	-2.53%	-1.28%	-0.43%	163827	0.7664	83.48	4.68	0%	4.59	0%	4.59	0%	4.64	0%	0%
20221111	4.84	4.9	4.73	4.74	-1.46%	-1.25%	2.16%	256193	1.2301	135	4.8	0%	4.59	0%	4.59	0%	4.64	0%	0%
20221110	4.69	4.81	4.67	4.81	0.84%	1.69%	3.66%	275829	1.305	140.83	4.73	0%	4.59	0%	4.59	0%	4.64	0%	0%
20221109	4.66	4.94	4.62	4.77	2.8%	0.63%	2.8%	378607	1.7937	207.9	4.74	0%	4.59	0%	4.59	0%	4.64	0%	0%
20221108	4.64	4.67	4.56	4.64	-0.22%	0.65%	0%	103447	0.4768	62.82	4.61	0%	4.59	0%	4.59	0%	4.64	0%	0%
20221107	4.6	4.66	4.56	4.65	1.97%	0.43%	0.22%	142186	0.6579	84.34	4.63	0%	4.59	0%	4.59	0%	4.64	0%	0%
20221104	4.47	4.57	4.44	4.56	2.01%	0.44%	-1.72%	146599	0.665	82.07	4.54	0%	4.59	0%	4.59	0%	4.64	0%	0%
20221103	4.46	4.51	4.44	4.47	-0.89%	-0.22%	-3.66%	98742	0.442	53.11	4.48	0%	4.59	0%	4.59	0%	4.64	0%	0%
20221102	4.5	4.55	4.45	4.51	0%	0.45%	-2.8%	147131	0.6613	77.17	4.49	0%	4.59	0%	4.59	0%	4.64	0%	0%
20221101	4.37	4.51	4.35	4.51	2.97%	1.12%	-2.8%	143351	0.6398	75.17	4.46	0%	4.59	0%	4.59	0%	4.64	0%	0%
20221031	4.3	4.47	4.28	4.38	1.86%	-0.23%	-5.6%	163707	0.719	84.49	4.39	0%	4.59	0%	4.59	0%	4.64	0%	0%
20221028	4.57	4.6	4.28	4.3	-7.92%	-2.05%	-7.33%	316915	1.3928	165.98	4.39	0%	4.59	0%	4.59	0%	4.64	0%	0%
20221027	4.76	4.85	4.67	4.67	-2.1%	-1.48%	0.65%	141434	0.6703	87.29	4.74	0%	4.59	0%	4.59	0%	4.64	0%	0%
20221026	4.71	4.84	4.7	4.77	1.49%	-0.21%	2.8%	158862	0.7586	100.2	4.78	0%	4.59	0%	4.59	0%	4.64	0%	0%
20221025	4.7	4.73	4.56	4.7	0.64%	1.08%	1.29%	149626	0.6956	93.1	4.65	0%	4.59	0%	4.59	0%	4.64	0%	0%
20221024	4.75	4.86	4.62	4.67	-1.27%	-1.89%	0.65%	204110	0.9712	132.91	4.76	0%	4.59	0%	4.59	0%	4.64	0%	0%
20221021	4.61	4.78	4.61	4.73	3.28%	0.42%	1.94%	191932	0.9044	131.06	4.71	0%	4.59	0%	4.59	0%	4.64	0%	0%
20221020	4.64	4.68	4.52	4.58	-1.51%	-0.43%	-1.29%	148340	0.6817	103.12	4.6	0%	4.59	0%	4.59	0%	4.64	0%	0%
20221019	4.68	4.76	4.64	4.65	-0.43%	-0.85%	0.22%	129403	0.6071	92.68	4.69	0%	4.59	0%	4.59	0%	4.64	0%	0%
20221018	4.68	4.75	4.65	4.67	-0.21%	-0.64%	0.65%	136319	0.6402	93.95	4.7	0%	4.59	0%	4.59	0%	4.64	0%	0%
20221017	4.6	4.69	4.55	4.68	1.74%	0.86%	0.86%	125155	0.5806	80.39	4.64	0%	4.59	0%	4.59	0%	4.64	0%	0%
20220721	4.93	5	4.85	4.87	-1.62%	-0.61%	4.96%	215882	1.0589	409.79	4.9	6.99%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220720	4.75	4.97	4.73	4.95	3.77%	1.23%	6.68%	321824	1.5734	608.9	4.89	6.77%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220719	4.81	4.88	4.71	4.77	-1.04%	0.21%	2.8%	178826	0.8516	329.57	4.76	3.93%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220718	4.68	4.87	4.68	4.82	2.12%	0%	3.88%	237338	1.1436	442.57	4.82	5.24%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220715	4.72	4.87	4.7	4.72	-1.67%	-1.05%	1.72%	233541	1.114	431.11	4.77	4.15%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220714	4.8	4.91	4.76	4.8	-1.03%	-0.21%	3.45%	206339	0.9933	384.4	4.81	5.02%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220713	4.71	4.88	4.66	4.85	2.97%	1.25%	4.53%	278391	1.3326	515.71	4.79	4.59%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220712	4.76	4.86	4.67	4.71	-1.46%	-0.63%	1.51%	236634	1.1212	433.9	4.74	3.49%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220711	4.69	4.79	4.65	4.78	1.06%	1.27%	3.02%	244295	1.1534	446.36	4.72	3.06%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220708	4.59	4.87	4.53	4.73	3.96%	0.42%	1.94%	411803	1.9377	749.88	4.71	2.84%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220707	4.35	4.58	4.33	4.55	4.84%	1.11%	-1.94%	265935	1.1978	463.54	4.5	-1.75%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220706	4.44	4.46	4.31	4.34	-2.25%	-0.69%	-6.47%	147145	0.6428	248.76	4.37	-4.59%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220705	4.33	4.47	4.3	4.44	2.54%	1.14%	-4.31%	208108	0.9134	353.48	4.39	-4.15%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220704	4.38	4.4	4.28	4.33	-1.14%	0.46%	-6.68%	126122	0.544	210.53	4.31	-5.9%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220701	4.41	4.43	4.35	4.38	-0.45%	0%	-5.6%	123566	0.5411	209.4	4.38	-4.37%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220630	4.44	4.51	4.39	4.4	-0.9%	-1.12%	-5.17%	157171	0.6992	270.59	4.45	-2.84%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220629	4.55	4.58	4.42	4.44	-3.06%	-1.11%	-4.31%	181773	0.8169	316.14	4.49	-1.97%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220628	4.51	4.66	4.5	4.58	1.33%	0.22%	-1.29%	193218	0.8831	341.76	4.57	-0.22%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220627	4.55	4.62	4.47	4.52	-1.53%	0%	-2.59%	208631	0.9427	364.82	4.52	-1.31%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220624	4.48	4.7	4.45	4.59	2.91%	-0.22%	-1.08%	305539	1.407	544.5	4.6	0.44%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220623	4.4	4.47	4.34	4.46	2.06%	0.9%	-3.88%	164238	0.7254	280.73	4.42	-3.49%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220622	4.43	4.48	4.36	4.37	-1.13%	-0.91%	-5.82%	210473	0.9292	359.6	4.41	-3.71%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220621	4.56	4.67	4.36	4.42	-6.55%	-1.12%	-4.74%	516460	2.3101	894	4.47	-2.4%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220620	4.58	4.78	4.55	4.73	3.05%	0.64%	1.94%	289445	1.3604	526.47	4.7	2.62%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220617	4.54	4.62	4.51	4.59	0.88%	0.44%	-1.08%	208105	0.95	367.65	4.57	-0.22%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220616	4.54	4.61	4.51	4.55	0%	0%	-1.94%	239007	1.0873	420.78	4.55	-0.66%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220615	4.76	4.82	4.53	4.55	-4.01%	-1.94%	-1.94%	419586	1.9476	753.72	4.64	1.31%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220614	4.65	4.82	4.57	4.74	-0.84%	0.85%	2.16%	399887	1.8814	728.1	4.7	2.62%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220613	4.83	4.99	4.65	4.78	-2.25%	0%	3.02%	566928	2.7075	1047.79	4.78	4.37%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220610	4.53	5.06	4.53	4.89	4.26%	1.03%	5.39%	709959	3.4382	1330.57	4.84	5.68%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220609	5.09	5.39	4.68	4.69	-8.04%	-5.82%	1.08%	1058183	5.2734	2040.79	4.98	8.73%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220608	5.53	5.53	5.01	5.1	1.39%	-5.03%	9.91%	1535286	8.241	3189.24	5.37	17.25%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220607	4.52	5.03	4.52	5.03	10.07%	2.24%	8.41%	271338	1.3339	516.22	4.92	7.42%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220606	4.47	4.91	4.46	4.57	0.66%	-2.56%	-1.51%	626120	2.9382	1137.07	4.69	2.4%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220602	4.23	4.69	4.23	4.54	-3.4%	3.18%	-2.16%	834189	3.6701	1420.32	4.4	-3.93%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220601	5.24	5.24	4.7	4.7	-1.88%	-6.56%	1.29%	1292326	6.497	2514.32	5.03	9.83%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220531	4.79	4.79	4.79	4.79	10.11%	0%	3.23%	76152	0.3648	141.18	4.79	4.59%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220530	4	4.35	3.98	4.35	10.13%	1.64%	-6.25%	129293	0.5531	214.05	4.28	-6.55%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220527	3.93	3.97	3.9	3.95	0.51%	0.51%	-14.87%	80871	0.3179	123.03	3.93	-14.19%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220526	3.86	3.97	3.83	3.93	1.81%	0.51%	-15.3%	84077	0.3287	127.21	3.91	-14.63%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220525	3.75	3.87	3.75	3.86	3.21%	1.05%	-16.81%	72111	0.2757	106.7	3.82	-16.59%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220524	3.97	3.98	3.74	3.74	-5.56%	-2.86%	-19.4%	97453	0.3756	145.36	3.85	-15.94%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220523	3.91	3.96	3.9	3.96	0.76%	0.51%	-14.66%	62358	0.2455	95.01	3.94	-13.97%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220520	3.92	3.97	3.89	3.93	0.26%	0%	-15.3%	87106	0.3421	132.39	3.93	-14.19%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220519	3.85	3.94	3.81	3.92	1.03%	0.51%	-15.52%	81199	0.3163	122.41	3.9	-14.85%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220518	3.8	3.94	3.77	3.88	2.37%	0.26%	-16.38%	110290	0.4271	165.29	3.87	-15.5%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220517	3.8	3.8	3.73	3.79	-0.26%	0.8%	-18.32%	50970	0.1918	74.23	3.76	-17.9%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220516	3.82	3.85	3.76	3.8	-0.26%	0%	-18.1%	56991	0.2164	83.75	3.8	-17.03%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220513	3.79	3.82	3.75	3.81	0.79%	0.79%	-17.89%	66907	0.253	97.91	3.78	-17.47%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220512	3.7	3.82	3.68	3.78	1.61%	0.53%	-18.53%	74992	0.2823	109.25	3.76	-17.9%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220511	3.8	3.85	3.71	3.72	-2.11%	-1.59%	-19.83%	107475	0.4067	157.39	3.78	-17.47%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220510	3.72	3.8	3.67	3.8	1.33%	1.06%	-18.1%	76187	0.2862	110.76	3.76	-17.9%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220509	3.62	3.76	3.59	3.75	3.31%	0.81%	-19.18%	69433	0.258	99.85	3.72	-18.78%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220506	3.56	3.71	3.5	3.63	0%	0.28%	-21.77%	71578	0.2594	100.39	3.62	-20.96%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220505	3.56	3.65	3.51	3.63	2.25%	0.55%	-21.77%	74452	0.2686	103.95	3.61	-21.18%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220429	3.43	3.57	3.43	3.55	3.8%	0.57%	-23.49%	92047	0.3253	125.89	3.53	-22.93%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220428	3.46	3.5	3.37	3.42	-2.01%	-0.29%	-26.29%	68277	0.2339	90.52	3.43	-25.11%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220427	3.3	3.49	3.3	3.49	3.56%	2.95%	-24.78%	99109	0.3358	129.95	3.39	-25.98%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220426	3.53	3.56	3.34	3.37	-4.53%	-2.6%	-27.37%	99312	0.3438	133.05	3.46	-24.45%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220425	3.82	3.82	3.5	3.53	-8.07%	-2.75%	-23.92%	159408	0.5794	224.23	3.63	-20.74%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220422	3.83	3.89	3.79	3.84	-0.52%	0%	-17.24%	68334	0.2621	101.43	3.84	-16.16%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220421	4.12	4.14	3.8	3.86	-4.69%	-2.03%	-16.81%	141755	0.5585	216.14	3.94	-13.97%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220420	4.12	4.17	4.01	4.05	-2.17%	-0.98%	-12.72%	68760	0.2811	108.78	4.09	-10.7%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220419	4.11	4.18	4.07	4.14	0.98%	0%	-10.78%	54689	0.2265	87.65	4.14	-9.61%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220418	4.11	4.13	4	4.1	-0.73%	0.74%	-11.64%	64071	0.2609	100.97	4.07	-11.14%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220415	4.19	4.22	4.09	4.13	-2.36%	0%	-10.99%	102943	0.4252	164.55	4.13	-9.83%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220414	4.24	4.3	4.16	4.23	-0.7%	0%	-8.84%	95163	0.4025	155.77	4.23	-7.64%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220413	4.42	4.42	4.26	4.26	-3.84%	-1.39%	-8.19%	99234	0.4285	165.83	4.32	-5.68%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220412	4.3	4.43	4.23	4.43	3.99%	2.31%	-4.53%	89126	0.3862	149.46	4.33	-5.46%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220411	4.42	4.44	4.22	4.26	-4.05%	-1.39%	-8.19%	128963	0.5571	215.6	4.32	-5.68%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220408	4.5	4.55	4.36	4.44	-1.77%	0.23%	-4.31%	135877	0.6021	233.01	4.43	-3.28%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220401	4.56	4.7	4.49	4.68	1.96%	1.96%	0.86%	147229	0.6756	261.46	4.59	0.22%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220331	4.56	4.7	4.55	4.59	0%	-0.43%	-1.08%	129433	0.5966	230.88	4.61	0.66%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220330	4.7	4.73	4.56	4.59	-1.08%	-0.65%	-1.08%	143499	0.6624	256.35	4.62	0.87%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220329	4.74	4.77	4.6	4.64	-2.73%	-0.64%	0%	127943	0.5977	231.31	4.67	1.97%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220328	4.77	4.78	4.67	4.77	-1.04%	0.85%	2.8%	147738	0.6989	270.47	4.73	3.28%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220325	4.65	4.92	4.65	4.82	2.55%	0%	3.88%	246575	1.1896	460.37	4.82	5.24%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220324	4.78	4.89	4.7	4.7	-3.49%	-1.67%	1.29%	196688	0.9407	364.05	4.78	4.37%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220323	4.8	4.96	4.76	4.87	3.18%	0.21%	4.96%	309290	1.5036	581.89	4.86	6.11%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220322	4.76	4.8	4.66	4.72	-0.84%	-0.42%	1.72%	121095	0.5735	221.94	4.74	3.49%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220321	4.71	4.76	4.64	4.76	0.85%	1.06%	2.59%	155496	0.7324	283.44	4.71	2.84%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220318	4.5	4.73	4.49	4.72	5.12%	1.72%	1.72%	219823	1.0197	394.62	4.64	1.31%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220317	4.49	4.6	4.48	4.49	1.13%	-0.88%	-3.23%	174605	0.7915	306.31	4.53	-1.09%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220316	4.34	4.47	4.25	4.44	3.5%	1.37%	-4.31%	184051	0.8063	312.04	4.38	-4.37%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220315	4.49	4.55	4.28	4.29	-4.67%	-2.94%	-7.54%	171261	0.7577	293.23	4.42	-3.49%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220311	4.57	4.65	4.46	4.64	-0.22%	1.98%	0%	156160	0.7101	274.81	4.55	-0.66%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220310	4.65	4.72	4.55	4.65	2.2%	0.22%	0.22%	192201	0.8926	345.43	4.64	1.31%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220309	4.64	4.71	4.35	4.55	-2.78%	0.22%	-1.94%	269112	1.2209	472.48	4.54	-0.87%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220308	4.73	4.83	4.6	4.68	-1.27%	-0.85%	0.86%	186930	0.8824	341.49	4.72	3.06%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220307	4.82	4.88	4.73	4.74	-1.46%	-1.25%	2.16%	176799	0.8484	328.33	4.8	4.8%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220304	4.78	4.83	4.7	4.81	0.42%	1.05%	3.66%	216378	1.0309	398.96	4.76	3.93%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220303	4.88	4.96	4.79	4.79	-2.04%	-1.44%	3.23%	244976	1.1916	461.15	4.86	6.11%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220302	4.85	4.91	4.8	4.89	-0.2%	0.82%	5.39%	199723	0.9686	374.85	4.85	5.9%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220301	4.92	4.97	4.81	4.9	-0.61%	0.41%	5.6%	300002	1.4637	566.45	4.88	6.55%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220228	4.83	5.04	4.69	4.93	2.71%	0.82%	6.25%	467710	2.2865	884.87	4.89	6.77%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220225	4.76	4.9	4.6	4.8	1.05%	0.84%	3.45%	487466	2.319	897.45	4.76	3.93%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220224	4.7	4.94	4.6	4.75	0.64%	-0.42%	2.37%	575297	2.7448	1062.23	4.77	4.15%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220223	4.72	4.77	4.65	4.72	0.43%	0.21%	1.72%	263228	1.2385	479.3	4.71	2.84%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220222	4.81	4.83	4.63	4.7	-2.89%	-0.42%	1.29%	327442	1.547	598.68	4.72	3.06%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220221	4.79	4.85	4.7	4.84	0.83%	1.26%	4.31%	430825	2.0594	796.98	4.78	4.37%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220218	4.75	5.05	4.75	4.8	-2.44%	-1.23%	3.45%	609441	2.9627	1146.56	4.86	6.11%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220217	5.1	5.51	4.9	4.92	-1.8%	-5.57%	6.03%	1221016	6.3563	2459.87	5.21	13.76%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220216	4.41	5.01	4.32	5.01	10.11%	5.47%	7.97%	795662	3.7797	1462.73	4.75	3.71%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220215	4.95	4.95	4.49	4.55	1.11%	-3.6%	-1.94%	807588	3.8092	1474.15	4.72	3.06%	4.59	0%	4.59	0%	4.64	0%	0.02%
20220214	4.5	4.5	4.5	4.5	10.02%	0%	-3.02%	52224	0.235	90.94	4.5	-1.75%	4.59	0%	4.59	0%	4.64	0%	0.02%
20211203	4.38	4.48	4.29	4.4	0.23%	0.46%	-5.17%	265830	1.1643	450.58	4.38	-4.37%	4.59	0%	4.59	0%	4.64	0%	0.02%
20211202	4.45	4.55	4.36	4.39	-0.45%	-1.57%	-5.39%	398416	1.7774	687.85	4.46	-2.62%	4.59	0%	4.59	0%	4.64	0%	0.02%
20211201	4.25	4.42	4.18	4.41	3.76%	1.85%	-4.96%	263296	1.1393	440.91	4.33	-5.46%	4.59	0%	4.59	0%	4.64	0%	0.02%
20211130	4.12	4.35	4.1	4.25	3.16%	-0.47%	-8.41%	260929	1.1134	430.88	4.27	-6.77%	4.59	0%	4.59	0%	4.64	0%	0.02%
20211129	4.11	4.17	4.05	4.12	-1.44%	0%	-11.21%	144750	0.5967	230.92	4.12	-10.04%	4.59	0%	4.59	0%	4.64	0%	0.02%
20211126	4.2	4.24	4.14	4.18	-0.71%	0%	-9.91%	122634	0.5123	198.26	4.18	-8.73%	4.59	0%	4.59	0%	4.64	0%	0.02%
20211125	4.27	4.28	4.19	4.21	-1.41%	-0.47%	-9.27%	138154	0.5846	226.24	4.23	-7.64%	4.59	0%	4.59	0%	4.64	0%	0.02%
20211124	4.27	4.32	4.23	4.27	-0.47%	0.23%	-7.97%	153888	0.6558	253.79	4.26	-6.99%	4.59	0%	4.59	0%	4.64	0%	0.02%
20211123	4.28	4.31	4.23	4.29	0.23%	0.47%	-7.54%	182306	0.7787	301.35	4.27	-6.77%	4.59	0%	4.59	0%	4.64	0%	0.02%
20211122	4.24	4.31	4.19	4.28	1.18%	0.47%	-7.76%	256560	1.094	423.37	4.26	-6.99%	4.59	0%	4.59	0%	4.64	0%	0.02%
20211119	4.17	4.24	4.06	4.23	1.68%	1.68%	-8.84%	261148	1.087	420.67	4.16	-9.17%	4.59	0%	4.59	0%	4.64	0%	0.02%
20211118	4.12	4.29	4.11	4.16	1.71%	-1.19%	-10.34%	337749	1.4218	550.23	4.21	-8.08%	4.59	0%	4.59	0%	4.64	0%	0.02%
20211117	3.93	4.12	3.93	4.09	3.28%	0.74%	-11.85%	216241	0.8778	339.71	4.06	-11.35%	4.59	0%	4.59	0%	4.64	0%	0.02%
20211116	4.01	4.01	3.95	3.96	-0.75%	-0.25%	-14.66%	95042	0.377	145.9	3.97	-13.32%	4.59	0%	4.59	0%	4.64	0%	0.02%
20211115	3.93	4	3.91	3.99	0.5%	0.76%	-14.01%	127216	0.5041	195.09	3.96	-13.54%	4.59	0%	4.59	0%	4.64	0%	0.02%
20211112	3.96	4.02	3.95	3.97	0%	-0.25%	-14.44%	98856	0.3936	152.32	3.98	-13.1%	4.59	0%	4.59	0%	4.64	0%	0.02%
20211111	4	4.02	3.95	3.97	-1.24%	-0.25%	-14.44%	134487	0.5349	207	3.98	-13.1%	4.59	0%	4.59	0%	4.64	0%	0.02%
20211110	4.03	4.05	3.95	4.02	-0.99%	1.01%	-13.36%	146892	0.5851	226.43	3.98	-13.1%	4.59	0%	4.59	0%	4.64	0%	0.02%
20211109	4.11	4.12	4.03	4.06	-0.98%	0%	-12.5%	167220	0.6782	262.46	4.06	-11.35%	4.59	0%	4.59	0%	4.64	0%	0.02%
20211108	3.96	4.14	3.91	4.1	3.8%	1.23%	-11.64%	306541	1.242	480.65	4.05	-11.57%	4.59	0%	4.59	0%	4.64	0%	0.02%
20211105	3.97	4.05	3.92	3.95	-0.75%	-0.5%	-14.87%	215955	0.8577	331.93	3.97	-13.32%	4.59	0%	4.59	0%	4.64	0%	0.02%
20211104	3.92	4.02	3.83	3.98	3.11%	0.51%	-14.22%	326447	1.2924	500.15	3.96	-13.54%	4.59	0%	4.59	0%	4.64	0%	0.02%
20211103	3.78	3.86	3.73	3.86	1.05%	1.85%	-16.81%	125658	0.4767	184.48	3.79	-17.25%	4.59	0%	4.59	0%	4.64	0%	0.02%
20211102	3.89	3.98	3.77	3.82	-1.8%	-1.04%	-17.67%	204160	0.789	305.34	3.86	-15.72%	4.59	0%	4.59	0%	4.64	0%	0.02%
20211101	3.73	4.03	3.71	3.89	4.85%	0.52%	-16.16%	275418	1.0656	412.38	3.87	-15.5%	4.59	0%	4.59	0%	4.64	0%	0.02%
20211029	3.65	3.74	3.54	3.71	1.09%	1.64%	-20.04%	173740	0.6344	245.51	3.65	-20.31%	4.59	0%	4.59	0%	4.64	0%	0.02%
20211028	3.88	3.88	3.66	3.67	-5.9%	-1.61%	-20.91%	234756	0.875	338.62	3.73	-18.56%	4.59	0%	4.59	0%	4.64	0%	0.02%
20211027	3.86	3.91	3.84	3.9	0.78%	0.52%	-15.95%	146522	0.5691	220.24	3.88	-15.28%	4.59	0%	4.59	0%	4.64	0%	0.02%
20211026	3.91	3.96	3.85	3.87	-1.02%	-0.77%	-16.59%	158521	0.6186	239.4	3.9	-14.85%	4.59	0%	4.59	0%	4.64	0%	0.02%
20211025	3.78	3.98	3.76	3.91	3.44%	0.26%	-15.73%	228571	0.8904	344.58	3.9	-14.85%	4.59	0%	4.59	0%	4.64	0%	0.02%
20211022	3.91	3.93	3.77	3.78	-3.82%	-1.31%	-18.53%	243734	0.9337	361.34	3.83	-16.38%	4.59	0%	4.59	0%	4.64	0%	0.02%
20211021	4	4.03	3.92	3.93	-2.24%	-0.76%	-15.3%	193194	0.7657	296.32	3.96	-13.54%	4.59	0%	4.59	0%	4.64	0%	0.02%
20211020	4	4.07	3.95	4.02	0.25%	0%	-13.36%	178109	0.7152	276.78	4.02	-12.23%	4.59	0%	4.59	0%	4.64	0%	0.02%
20211019	4.04	4.08	3.97	4.01	-0.99%	0%	-13.58%	222824	0.8942	346.05	4.01	-12.45%	4.59	0%	4.59	0%	4.64	0%	0.02%
20211018	3.91	4.1	3.9	4.05	4.11%	0.75%	-12.72%	324405	1.3032	504.33	4.02	-12.23%	4.59	0%	4.59	0%	4.64	0%	0.02%
20211015	3.97	4	3.86	3.89	-2.51%	-0.77%	-16.16%	239926	0.9404	363.93	3.92	-14.41%	4.59	0%	4.59	0%	4.64	0%	0.02%
20211014	4.06	4.06	3.94	3.99	-1.72%	0%	-14.01%	226398	0.9035	349.65	3.99	-12.88%	4.59	0%	4.59	0%	4.64	0%	0.02%
20211013	4.05	4.08	3.99	4.06	1%	0.5%	-12.5%	216406	0.8743	338.35	4.04	-11.79%	4.59	0%	4.59	0%	4.64	0%	0.02%
20211012	4.08	4.14	3.94	4.02	-2.19%	0%	-13.36%	323971	1.302	503.87	4.02	-12.23%	4.59	0%	4.59	0%	4.64	0%	0.02%
20211011	4.16	4.2	4.02	4.11	-1.91%	0.49%	-11.42%	426087	1.7441	674.96	4.09	-10.7%	4.59	0%	4.59	0%	4.64	0%	0.02%
20211008	4.35	4.42	4.12	4.19	-7.51%	-1.41%	-9.7%	776193	3.2991	1276.74	4.25	-7.21%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210930	4.36	4.69	4.36	4.53	-6.4%	1.34%	-2.37%	1133224	5.0663	1960.64	4.47	-2.4%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210929	4.84	4.84	4.84	4.84	-10.04%	0%	4.31%	75234	0.3641	140.91	4.84	5.68%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210928	5.38	5.38	5.38	5.38	-10.03%	0%	15.95%	122828	0.6608	255.73	5.38	17.47%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210927	5.7	6.22	5.54	5.98	5.1%	1.87%	28.88%	1522808	8.9349	3457.78	5.87	28.17%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210924	5.35	5.69	5.27	5.69	10.06%	2.71%	22.63%	1146764	6.3477	2456.54	5.54	20.96%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210923	5.38	5.41	5.05	5.17	-4.79%	-0.77%	11.42%	679197	3.5381	1369.23	5.21	13.76%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210922	5.08	5.59	5	5.43	6.89%	2.45%	17.03%	845590	4.4825	1734.71	5.3	15.72%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210917	4.94	5.22	4.89	5.08	2.63%	0.2%	9.48%	479337	2.4296	940.25	5.07	10.7%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210916	5.04	5.13	4.89	4.95	-1.98%	-1.39%	6.68%	438859	2.2025	852.36	5.02	9.61%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210915	4.66	5.08	4.64	5.05	8.37%	2.23%	8.84%	634823	3.1363	1213.74	4.94	7.86%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210914	4.76	4.8	4.65	4.66	-2.1%	-1.27%	0.43%	247275	1.1682	452.09	4.72	3.06%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210913	4.72	4.86	4.72	4.76	-0.42%	-0.21%	2.59%	212520	1.0143	392.53	4.77	4.15%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210910	4.89	4.95	4.76	4.78	-2.05%	-1.24%	3.02%	274213	1.327	513.54	4.84	5.68%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210909	4.95	5.04	4.83	4.88	-2.01%	-0.61%	5.17%	341297	1.6747	648.1	4.91	7.21%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210908	4.93	5	4.85	4.98	1.22%	0.81%	7.33%	429779	2.1214	820.98	4.94	7.86%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210907	4.76	4.92	4.7	4.92	3.14%	1.65%	6.03%	408345	1.9754	764.47	4.84	5.68%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210906	4.85	4.91	4.66	4.77	-1.04%	0.63%	2.8%	309975	1.4708	569.2	4.74	3.49%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210729	4.58	4.75	4.55	4.63	0.65%	-0.22%	-0.22%	552937	2.567	993.42	4.64	1.31%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210728	4.47	4.69	4.21	4.6	1.77%	2.22%	-0.86%	674404	3.0368	1175.23	4.5	-1.75%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210727	4.8	4.93	4.5	4.52	-7.94%	-4.64%	-2.59%	744263	3.5272	1365.02	4.74	3.49%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210726	5.13	5.2	4.78	4.91	-3.73%	-1.01%	5.82%	774508	3.845	1488	4.96	8.3%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210723	4.89	5.17	4.75	5.1	2.2%	2.2%	9.91%	1167567	5.83	2256.19	4.99	8.95%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210722	5.16	5.42	4.93	4.99	-8.94%	-3.29%	7.54%	1658945	8.5533	3310.1	5.16	12.66%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210721	5.26	5.48	5.03	5.48	10.04%	2.81%	18.1%	2129559	11.3434	4389.86	5.33	16.38%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210720	4.55	4.98	4.42	4.98	9.93%	3.75%	7.33%	638211	3.0636	1185.6	4.8	4.8%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210719	4.11	4.53	4.11	4.53	9.95%	2.26%	-2.37%	232943	1.0312	399.07	4.43	-3.28%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210716	4.11	4.37	4.09	4.12	-0.48%	-2.14%	-11.21%	324579	1.3649	528.21	4.21	-8.08%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210715	4.06	4.15	4.01	4.14	0.73%	1.22%	-10.78%	199031	0.8138	314.94	4.09	-10.7%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210714	4.25	4.25	4.09	4.11	-3.29%	-0.72%	-11.42%	294725	1.2215	472.72	4.14	-9.61%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210713	4.06	4.25	3.97	4.25	4.94%	2.66%	-8.41%	425663	1.7607	681.39	4.14	-9.61%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210712	4.08	4.17	3.98	4.05	-0.25%	-0.25%	-12.72%	251400	1.0197	394.62	4.06	-11.35%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210709	4	4.11	3.97	4.06	0.25%	0.25%	-12.5%	252316	1.0215	395.32	4.05	-11.57%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210708	3.87	4.08	3.87	4.05	4.65%	1.25%	-12.72%	330423	1.322	511.61	4	-12.66%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210707	3.91	3.93	3.83	3.87	-1.78%	0%	-16.59%	161053	0.6226	240.94	3.87	-15.5%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210706	3.88	3.97	3.85	3.94	1.29%	0.51%	-15.09%	164898	0.6458	249.92	3.92	-14.41%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210705	3.84	3.9	3.82	3.89	1.04%	0.78%	-16.16%	142241	0.549	212.46	3.86	-15.72%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210702	3.87	3.93	3.84	3.85	-1.03%	-0.77%	-17.03%	165045	0.6402	247.76	3.88	-15.28%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210701	3.99	4.05	3.87	3.89	-2.51%	-2.02%	-16.16%	225558	0.8954	346.52	3.97	-13.32%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210630	4.04	4.08	3.97	3.99	-1.24%	-0.5%	-14.01%	242851	0.9731	376.59	4.01	-12.45%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210629	4.08	4.1	3.94	4.04	-1.46%	0.75%	-12.93%	386781	1.5498	599.77	4.01	-12.45%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210628	4.25	4.36	4.05	4.1	-3.53%	-1.68%	-11.64%	734336	3.0604	1184.37	4.17	-8.95%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210625	3.93	4.25	3.88	4.25	10.1%	2.41%	-8.41%	703296	2.9183	1129.37	4.15	-9.39%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210624	3.99	4.03	3.85	3.86	-1.78%	-0.52%	-16.81%	200041	0.7771	300.74	3.88	-15.28%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210623	3.86	3.95	3.83	3.93	2.08%	1.03%	-15.3%	268629	1.0447	404.3	3.89	-15.07%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210622	3.71	3.9	3.71	3.85	4.34%	0.79%	-17.03%	255410	0.9758	377.63	3.82	-16.59%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210621	3.65	3.73	3.63	3.69	0.82%	0%	-20.47%	121884	0.4495	173.96	3.69	-19.43%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210618	3.76	3.76	3.62	3.66	-2.14%	0%	-21.12%	172778	0.6324	244.74	3.66	-20.09%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210617	3.74	3.79	3.67	3.74	0.54%	0.27%	-19.4%	136511	0.5095	197.17	3.73	-18.56%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210616	3.77	3.84	3.69	3.72	-2.87%	-0.27%	-19.83%	182487	0.6808	263.47	3.73	-18.56%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210615	3.92	4.06	3.79	3.83	-0.26%	-1.79%	-17.46%	302626	1.1805	456.85	3.9	-14.85%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210611	3.72	3.89	3.7	3.84	2.4%	0.52%	-17.24%	292322	1.1169	432.24	3.82	-16.59%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210610	3.72	3.76	3.69	3.75	1.35%	0.81%	-19.18%	145413	0.5414	209.52	3.72	-18.78%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210609	3.71	3.75	3.67	3.7	-1.33%	0%	-20.26%	133625	0.4948	191.49	3.7	-19.21%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210608	3.68	3.76	3.66	3.75	1.35%	1.08%	-19.18%	148096	0.5501	212.89	3.71	-19%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210607	3.73	3.79	3.66	3.7	-2.12%	-0.27%	-20.26%	219615	0.8157	315.67	3.71	-19%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210604	3.84	3.84	3.74	3.78	-2.33%	0%	-18.53%	192713	0.7286	281.97	3.78	-17.47%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210603	3.83	3.88	3.71	3.87	1.31%	1.84%	-16.59%	303241	1.1518	445.74	3.8	-17.03%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210602	3.83	3.87	3.79	3.82	-0.78%	-0.26%	-17.67%	250198	0.9571	370.39	3.83	-16.38%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210601	3.89	3.91	3.78	3.85	-3.99%	0.52%	-17.03%	433854	1.6634	643.73	3.83	-16.38%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210531	3.84	4.06	3.81	4.01	1.52%	1.26%	-13.58%	490193	1.9397	750.66	3.96	-13.54%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210528	3.87	3.95	3.82	3.95	1.28%	1.28%	-14.87%	378954	1.4767	571.48	3.9	-14.85%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210527	3.91	3.98	3.82	3.9	-0.76%	0.26%	-15.95%	435565	1.6944	655.73	3.89	-15.07%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210526	3.81	4.04	3.81	3.93	2.08%	0.26%	-15.3%	588434	2.3075	893	3.92	-14.41%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210525	3.88	4.01	3.77	3.85	-1.28%	-0.77%	-17.03%	608549	2.3598	913.24	3.88	-15.28%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210524	4.1	4.38	3.89	3.9	-7.58%	-4.88%	-15.95%	1057000	4.3337	1677.13	4.1	-10.48%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210521	4.18	4.22	3.94	4.22	9.9%	1.93%	-9.05%	718693	2.9752	1151.39	4.14	-9.61%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210520	3.65	3.84	3.52	3.84	10.03%	2.95%	-17.24%	289174	1.0783	417.3	3.73	-18.56%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210519	3.43	3.66	3.38	3.49	2.95%	-0.57%	-24.78%	196394	0.6896	266.87	3.51	-23.36%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210518	3.33	3.4	3.3	3.39	1.8%	0.89%	-26.94%	90781	0.3053	118.15	3.36	-26.64%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210517	3.42	3.46	3.31	3.33	-3.2%	-1.19%	-28.23%	144722	0.4877	188.74	3.37	-26.42%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210514	3.39	3.45	3.38	3.44	1.47%	0.58%	-25.86%	121590	0.4162	161.07	3.42	-25.33%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210513	3.39	3.47	3.38	3.39	-1.17%	-0.88%	-26.94%	91544	0.3129	121.09	3.42	-25.33%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210512	3.4	3.43	3.36	3.43	0%	1.18%	-26.08%	88141	0.2985	115.52	3.39	-25.98%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210511	3.46	3.5	3.4	3.43	-0.29%	0%	-26.08%	110469	0.3794	146.83	3.43	-25.11%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210510	3.34	3.45	3.32	3.44	2.99%	1.18%	-25.86%	157186	0.5342	206.73	3.4	-25.76%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210507	3.35	3.43	3.32	3.34	-0.6%	-0.6%	-28.02%	142168	0.4779	184.95	3.36	-26.64%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210506	3.2	3.41	3.18	3.36	3.7%	1.2%	-27.59%	161231	0.535	207.04	3.32	-27.51%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210430	3.38	3.38	3.24	3.24	-4.42%	-1.22%	-30.17%	168595	0.5525	213.82	3.28	-28.38%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210429	3.4	3.49	3.39	3.39	0%	-1.17%	-26.94%	124119	0.4261	164.9	3.43	-25.11%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210428	3.38	3.43	3.35	3.39	0.3%	0%	-26.94%	100728	0.3411	132	3.39	-25.98%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210427	3.5	3.5	3.36	3.38	-4.25%	-0.59%	-27.16%	157768	0.5368	207.74	3.4	-25.76%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210426	3.46	3.55	3.38	3.53	0.86%	2.32%	-23.92%	278703	0.9607	371.79	3.45	-24.67%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210423	3.65	3.67	3.49	3.5	-3.05%	-1.41%	-24.57%	198851	0.706	273.22	3.55	-22.49%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210422	3.63	3.67	3.58	3.61	-0.28%	0%	-22.2%	175377	0.6336	245.2	3.61	-21.18%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210421	3.71	3.76	3.6	3.62	-2.69%	-0.82%	-21.98%	246036	0.8987	347.79	3.65	-20.31%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210416	3.58	3.79	3.51	3.73	0.81%	1.36%	-19.61%	408440	1.504	582.04	3.68	-19.65%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210415	3.63	3.99	3.63	3.7	1.93%	-3.39%	-20.26%	522164	1.999	773.61	3.83	-16.38%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210414	3.66	3.69	3.56	3.63	-1.09%	0.28%	-21.77%	290439	1.0517	407	3.62	-20.96%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210413	3.8	3.87	3.63	3.67	-5.9%	-1.61%	-20.91%	441299	1.6471	637.42	3.73	-18.56%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210412	3.73	4.08	3.6	3.9	3.17%	2.36%	-15.95%	691841	2.6381	1020.94	3.81	-16.81%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210409	3.7	3.98	3.63	3.78	-4.3%	-0.26%	-18.53%	798909	3.0244	1170.43	3.79	-17.25%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210408	4.12	4.47	3.92	3.95	-2.71%	-5.95%	-14.87%	1347447	5.6643	2192.07	4.2	-8.3%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210407	4.06	4.06	4.06	4.06	10.03%	0%	-12.5%	108395	0.4401	170.32	4.06	-11.35%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210406	3.35	3.69	3.35	3.69	10.15%	1.65%	-20.47%	261319	0.9476	366.72	3.63	-20.74%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210402	3.5	3.52	3.35	3.35	-3.74%	-1.47%	-27.8%	226119	0.7691	297.64	3.4	-25.76%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210401	3.56	3.61	3.41	3.48	-2.79%	0%	-25%	276086	0.9605	371.71	3.48	-24.02%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210330	3.64	3.65	3.4	3.48	-3.6%	-0.85%	-25%	316160	1.1089	429.14	3.51	-23.36%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210329	3.74	3.76	3.59	3.61	-1.37%	-1.63%	-22.2%	556112	2.0399	789.43	3.67	-19.87%	4.59	0%	4.59	0%	4.64	0%	0.02%
20210326	3.39	3.66	3.38	3.66	9.91%	1.1%	-21.12%	328294	1.1871	459.4	3.62	-20.96%	4.59	0%	4.59	0%	4.64	0%	0.02%
20201215	3.37	3.4	3.21	3.24	-3.57%	-0.61%	-30.17%	138168	0.4504	174.3	3.26	-28.82%	4.59	0%	4.59	0%	4.64	0%	0.02%
20201214	3.44	3.45	3.33	3.36	-1.18%	-0.88%	-27.59%	107387	0.3644	141.02	3.39	-25.98%	4.59	0%	4.59	0%	4.64	0%	0.02%
20201211	3.53	3.56	3.3	3.4	-3.95%	-0.58%	-26.72%	98705	0.3375	130.61	3.42	-25.33%	4.59	0%	4.59	0%	4.64	0%	0.02%
20201210	3.43	3.55	3.43	3.54	1.72%	0.85%	-23.71%	71271	0.2503	96.87	3.51	-23.36%	4.59	0%	4.59	0%	4.64	0%	0.02%
20201209	3.56	3.57	3.47	3.48	-2.25%	-1.14%	-25%	92402	0.3253	125.89	3.52	-23.14%	4.59	0%	4.59	0%	4.64	0%	0.02%
20201208	3.59	3.64	3.54	3.56	-1.11%	-0.56%	-23.28%	98196	0.3517	136.11	3.58	-21.83%	4.59	0%	4.59	0%	4.64	0%	0.02%
20201207	3.6	3.63	3.55	3.6	1.69%	0%	-22.41%	131090	0.4713	182.39	3.6	-21.4%	4.59	0%	4.59	0%	4.64	0%	0.02%
20201204	3.51	3.61	3.46	3.54	1.14%	0%	-23.71%	116716	0.4135	160.02	3.54	-22.71%	4.59	0%	4.59	0%	4.64	0%	0.02%
20201203	3.44	3.57	3.41	3.5	1.74%	0.57%	-24.57%	140437	0.4894	189.4	3.48	-24.02%	4.59	0%	4.59	0%	4.64	0%	0.02%
20201202	3.4	3.45	3.38	3.44	1.18%	0.58%	-25.86%	88491	0.3029	117.22	3.42	-25.33%	4.59	0%	4.59	0%	4.64	0%	0.02%
20201201	3.37	3.41	3.35	3.4	0.29%	0.59%	-26.72%	65347	0.2211	85.57	3.38	-26.2%	4.59	0%	4.59	0%	4.64	0%	0.02%
20201130	3.4	3.44	3.37	3.39	0%	-0.29%	-26.94%	90632	0.3086	119.43	3.4	-25.76%	4.59	0%	4.59	0%	4.64	0%	0.02%
20201127	3.42	3.43	3.36	3.39	-0.88%	0%	-26.94%	56532	0.1916	74.15	3.39	-25.98%	4.59	0%	4.59	0%	4.64	0%	0.02%
20201126	3.37	3.44	3.37	3.42	0.88%	0.59%	-26.29%	67898	0.2311	89.43	3.4	-25.76%	4.59	0%	4.59	0%	4.64	0%	0.02%
20201125	3.4	3.48	3.38	3.39	0.59%	-1.17%	-26.94%	124501	0.427	165.25	3.43	-25.11%	4.59	0%	4.59	0%	4.64	0%	0.02%
20201124	3.4	3.49	3.36	3.37	-0.3%	-1.17%	-27.37%	90849	0.3099	119.93	3.41	-25.55%	4.59	0%	4.59	0%	4.64	0%	0.02%
20201123	3.35	3.44	3.3	3.38	1.2%	0.6%	-27.16%	113976	0.3834	148.37	3.36	-26.64%	4.59	0%	4.59	0%	4.64	0%	0.02%
20201120	3.31	3.36	3.31	3.34	0.6%	0.3%	-28.02%	65760	0.2191	84.79	3.33	-27.29%	4.59	0%	4.59	0%	4.64	0%	0.02%
20201119	3.42	3.45	3.29	3.32	-2.92%	-0.6%	-28.45%	159823	0.534	206.66	3.34	-27.07%	4.59	0%	4.59	0%	4.64	0%	0.02%
20201118	3.4	3.48	3.39	3.42	0.29%	-0.58%	-26.29%	48341	0.1661	64.28	3.44	-24.89%	4.59	0%	4.59	0%	4.64	0%	0.02%
20201117	3.42	3.44	3.38	3.41	-0.29%	0%	-26.51%	52734	0.1798	69.58	3.41	-25.55%	4.59	0%	4.59	0%	4.64	0%	0.02%
20201116	3.33	3.44	3.31	3.42	3.01%	1.18%	-26.29%	90414	0.306	118.42	3.38	-26.2%	4.59	0%	4.59	0%	4.64	0%	0.02%
20201113	3.36	3.37	3.3	3.32	-0.9%	0%	-28.45%	53492	0.1776	68.73	3.32	-27.51%	4.59	0%	4.59	0%	4.64	0%	0.02%
20201112	3.35	3.4	3.33	3.35	-0.59%	-0.3%	-27.8%	55322	0.1861	72.02	3.36	-26.64%	4.59	0%	4.59	0%	4.64	0%	0.02%
20201111	3.42	3.43	3.35	3.37	-0.88%	0%	-27.37%	50242	0.1695	65.6	3.37	-26.42%	4.59	0%	4.59	0%	4.64	0%	0.02%
20201110	3.44	3.48	3.37	3.4	-1.16%	-0.87%	-26.72%	61900	0.2122	82.12	3.43	-25.11%	4.59	0%	4.59	0%	4.64	0%	0.02%
20201109	3.41	3.46	3.38	3.44	1.47%	0%	-25.86%	71197	0.2446	94.66	3.44	-24.89%	4.59	0%	4.59	0%	4.64	0%	0.02%
20201106	3.43	3.43	3.3	3.39	-0.59%	0.59%	-26.94%	67395	0.227	87.85	3.37	-26.42%	4.59	0%	4.59	0%	4.64	0%	0.02%
20201105	3.42	3.45	3.39	3.41	0.29%	0%	-26.51%	50310	0.1718	66.49	3.41	-25.55%	4.59	0%	4.59	0%	4.64	0%	0.02%
20201104	3.46	3.49	3.38	3.4	-1.16%	-1.16%	-26.72%	44331	0.1523	58.94	3.44	-24.89%	4.59	0%	4.59	0%	4.64	0%	0.02%
20201103	3.42	3.47	3.37	3.44	1.47%	0.29%	-25.86%	61372	0.2106	81.5	3.43	-25.11%	4.59	0%	4.59	0%	4.64	0%	0.02%
20201102	3.3	3.43	3.17	3.39	2.11%	2.11%	-26.94%	133120	0.4426	171.28	3.32	-27.51%	4.59	0%	4.59	0%	4.64	0%	0.02%
20201030	3.47	3.52	3.3	3.32	-4.05%	-2.06%	-28.45%	103328	0.3501	135.49	3.39	-25.98%	4.59	0%	4.59	0%	4.64	0%	0.02%
20201029	3.53	3.53	3.43	3.46	-2.81%	-0.29%	-25.43%	98234	0.3412	132.04	3.47	-24.24%	4.59	0%	4.59	0%	4.64	0%	0.02%
20201028	3.66	3.67	3.51	3.56	-2.73%	-0.28%	-23.28%	86372	0.308	119.2	3.57	-22.05%	4.59	0%	4.59	0%	4.64	0%	0.02%
20201027	3.66	3.68	3.65	3.66	-0.54%	0%	-21.12%	43613	0.1596	61.76	3.66	-20.09%	4.59	0%	4.59	0%	4.64	0%	0.02%
20201026	3.76	3.78	3.65	3.68	-2.39%	-0.81%	-20.69%	76430	0.2832	109.6	3.71	-19%	4.59	0%	4.59	0%	4.64	0%	0.02%
20201023	3.82	3.83	3.77	3.77	-1.05%	-0.79%	-18.75%	60416	0.2298	88.93	3.8	-17.03%	4.59	0%	4.59	0%	4.64	0%	0.02%
20201022	3.85	3.86	3.81	3.81	-0.78%	-0.52%	-17.89%	57794	0.2212	85.6	3.83	-16.38%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200909	4.32	4.49	4.28	4.31	-1.6%	-2.05%	-7.11%	273300	1.2014	464.94	4.4	-3.93%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200908	4.19	4.38	4.16	4.38	4.78%	2.34%	-5.6%	246130	1.0537	407.78	4.28	-6.55%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200907	4.14	4.32	4.13	4.18	1.7%	-1.18%	-9.91%	198673	0.8394	324.85	4.23	-7.64%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200904	4.13	4.13	4.07	4.11	-1.44%	0.24%	-11.42%	100201	0.4105	158.86	4.1	-10.48%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200903	4.18	4.25	4.15	4.17	-0.24%	-0.71%	-10.13%	98280	0.4124	159.6	4.2	-8.3%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200902	4.19	4.2	4.13	4.18	-0.24%	0.24%	-9.91%	100716	0.4199	162.5	4.17	-8.95%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200901	4.17	4.2	4.15	4.19	0.48%	0.24%	-9.7%	89212	0.3725	144.16	4.18	-8.73%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200831	4.2	4.23	4.15	4.17	-0.71%	-0.48%	-10.13%	171516	0.718	277.86	4.19	-8.52%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200828	4.16	4.22	4.12	4.2	0.24%	0.24%	-9.48%	90913	0.3808	147.37	4.19	-8.52%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200827	4.15	4.19	4.09	4.19	0.72%	1.21%	-9.7%	119919	0.4967	192.22	4.14	-9.61%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200826	4.24	4.25	4.15	4.16	-2.58%	-0.72%	-10.34%	140286	0.5879	227.52	4.19	-8.52%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200825	4.37	4.38	4.17	4.27	-2.29%	0.23%	-7.97%	271367	1.1553	447.1	4.26	-6.99%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200824	4.41	4.44	4.31	4.37	-1.13%	0.23%	-5.82%	105267	0.4586	177.48	4.36	-4.8%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200821	4.42	4.5	4.39	4.42	-0.67%	-0.23%	-4.74%	117892	0.5225	202.21	4.43	-3.28%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200820	4.47	4.48	4.37	4.45	-1.55%	0.68%	-4.09%	162817	0.7197	278.52	4.42	-3.49%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200819	4.64	4.64	4.47	4.52	-2.59%	-0.44%	-2.59%	190196	0.8629	333.94	4.54	-0.87%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200818	4.53	4.75	4.51	4.64	1.53%	0.22%	0%	244586	1.132	438.08	4.63	1.09%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200817	4.51	4.59	4.47	4.57	1.11%	0.88%	-1.51%	194323	0.8794	340.33	4.53	-1.09%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200814	4.59	4.63	4.41	4.52	-1.31%	0.44%	-2.59%	261898	1.1776	455.73	4.5	-1.75%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200813	4.7	4.8	4.52	4.58	-3.58%	-1.08%	-1.29%	427768	1.9812	766.72	4.63	1.09%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200812	4.38	4.85	4.3	4.75	3.94%	4.4%	2.37%	799081	3.6342	1406.42	4.55	-0.66%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200811	4.3	4.76	4.26	4.57	5.54%	-1.51%	-1.51%	1101274	5.1069	1976.35	4.64	1.31%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200810	4.24	4.58	4.21	4.33	2.85%	-0.46%	-6.68%	415286	1.8077	699.57	4.35	-5.02%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200807	4.1	4.46	4.05	4.21	1.69%	0.72%	-9.27%	299964	1.2534	485.06	4.18	-8.73%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200806	4.18	4.18	4.07	4.14	-0.72%	0.73%	-10.78%	190387	0.7833	303.13	4.11	-10.26%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200805	4.08	4.17	4.06	4.17	1.96%	1.21%	-10.13%	224308	0.9236	357.43	4.12	-10.04%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200804	4.12	4.14	4.04	4.09	-0.73%	0.25%	-11.85%	219939	0.8978	347.45	4.08	-10.92%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200803	3.94	4.12	3.93	4.12	4.83%	1.98%	-11.21%	292818	1.1828	457.74	4.04	-11.79%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200731	3.92	3.97	3.89	3.93	-0.25%	0%	-15.3%	131275	0.5155	199.5	3.93	-14.19%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200730	3.96	3.98	3.91	3.94	-1.99%	0%	-15.09%	228059	0.8987	347.79	3.94	-13.97%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200729	4.07	4.18	3.97	4.02	2.03%	-0.5%	-13.36%	256542	1.0352	400.62	4.04	-11.79%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200728	3.88	3.95	3.83	3.94	1.81%	1.81%	-15.09%	143583	0.5558	215.09	3.87	-15.5%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200727	3.88	3.9	3.82	3.87	0.26%	0.26%	-16.59%	58934	0.2274	88	3.86	-15.72%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200724	3.88	3.94	3.85	3.86	-1.03%	-0.77%	-16.81%	126420	0.4915	190.21	3.89	-15.07%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200723	3.98	3.98	3.85	3.9	-2.5%	0%	-15.95%	174083	0.6788	262.69	3.9	-14.85%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200722	4.03	4.04	3.98	4	-0.74%	0%	-13.79%	151992	0.6081	235.33	4	-12.66%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200721	4.05	4.09	3.99	4.03	-0.49%	0%	-13.15%	75761	0.3054	118.19	4.03	-12.01%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200720	3.93	4.05	3.93	4.05	2.79%	1.25%	-12.72%	110398	0.4416	170.9	4	-12.66%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200717	3.97	4	3.89	3.94	-0.51%	0.25%	-15.09%	111986	0.4398	170.2	3.93	-14.19%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200716	4.07	4.13	3.96	3.96	-2.22%	-2.22%	-14.66%	129004	0.5219	201.97	4.05	-11.57%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200715	4.16	4.21	4.01	4.05	-4.71%	-1.46%	-12.72%	229079	0.9415	364.36	4.11	-10.26%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200714	4.31	4.36	4.19	4.25	-1.39%	-0.47%	-8.41%	145814	0.6222	240.79	4.27	-6.77%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200713	4.2	4.33	4.2	4.31	2.62%	0.94%	-7.11%	154054	0.6575	254.45	4.27	-6.77%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200710	4.27	4.29	4.2	4.2	-2.1%	-0.71%	-9.48%	145162	0.6147	237.89	4.23	-7.64%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200709	4.24	4.3	4.22	4.29	1.66%	0.7%	-7.54%	152177	0.6484	250.93	4.26	-6.99%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200708	4.21	4.23	4.14	4.22	0.96%	0.72%	-9.05%	145836	0.6109	236.42	4.19	-8.52%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200707	4.21	4.24	4.12	4.18	-0.24%	-0.48%	-9.91%	167826	0.7043	272.56	4.2	-8.3%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200706	4.1	4.24	4.08	4.19	2.44%	0.48%	-9.7%	193851	0.808	312.69	4.17	-8.95%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200703	4.02	4.1	4	4.09	2.51%	0.74%	-11.85%	108490	0.4404	170.43	4.06	-11.35%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200702	3.95	4	3.92	3.99	0.76%	0.5%	-14.01%	64782	0.2573	99.57	3.97	-13.32%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200701	3.95	3.97	3.92	3.96	0.25%	0.51%	-14.66%	44566	0.1754	67.88	3.94	-13.97%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200630	3.93	3.97	3.92	3.95	0.77%	0%	-14.87%	27542	0.1088	42.11	3.95	-13.76%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200629	3.96	3.96	3.92	3.92	-1.01%	-0.25%	-15.52%	26507	0.1043	40.36	3.93	-14.19%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200624	3.98	3.99	3.95	3.96	0.25%	0%	-14.66%	26847	0.1064	41.18	3.96	-13.54%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200623	3.99	4	3.94	3.95	-1%	-0.5%	-14.87%	52952	0.2102	81.35	3.97	-13.32%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200622	4.03	4.03	3.98	3.99	-0.5%	-0.25%	-14.01%	57461	0.2297	88.89	4	-12.66%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200619	4.01	4.03	4	4.01	-0.5%	0%	-13.58%	46225	0.1855	71.79	4.01	-12.45%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200618	4.05	4.06	3.99	4.03	-0.74%	0.25%	-13.15%	40910	0.1646	63.7	4.02	-12.23%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200617	4.04	4.06	4.01	4.06	0.74%	0.74%	-12.5%	48433	0.1954	75.62	4.03	-12.01%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200616	4.02	4.07	4.02	4.03	0.25%	0%	-13.15%	38867	0.1567	60.64	4.03	-12.01%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200615	4	4.11	3.97	4.02	0.75%	-0.74%	-13.36%	66307	0.2683	103.83	4.05	-11.57%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200612	4.02	4.02	3.96	3.99	-1.97%	0%	-14.01%	84216	0.336	130.03	3.99	-12.88%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200611	4.12	4.13	4.06	4.07	-1.21%	-0.49%	-12.28%	35829	0.1467	56.77	4.09	-10.7%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200610	4.12	4.17	4.11	4.12	0%	-0.24%	-11.21%	41693	0.1723	66.68	4.13	-9.83%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200609	4.11	4.12	4.08	4.12	0.24%	0.24%	-11.21%	38878	0.1596	61.76	4.11	-10.26%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200608	4.14	4.16	4.09	4.11	-0.72%	-0.48%	-11.42%	49847	0.2058	79.64	4.13	-9.83%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200605	4.06	4.2	4.06	4.14	1.47%	0.24%	-10.78%	70765	0.292	113	4.13	-9.83%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200604	4.07	4.12	4.05	4.08	0.74%	-0.24%	-12.07%	44622	0.1823	70.55	4.09	-10.7%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200603	4.11	4.19	4.05	4.05	-1.46%	-1.46%	-12.72%	62065	0.2548	98.61	4.11	-10.26%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200602	4.03	4.13	4.01	4.11	1.99%	0.74%	-11.42%	66481	0.2711	104.91	4.08	-10.92%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200601	3.94	4.06	3.94	4.03	2.03%	0.5%	-13.15%	65111	0.2613	101.12	4.01	-12.45%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200529	3.94	3.98	3.9	3.95	0.25%	0.25%	-14.87%	43311	0.1705	65.98	3.94	-13.97%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200528	3.99	4.01	3.9	3.94	-1.25%	0%	-15.09%	46179	0.1821	70.47	3.94	-13.97%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200527	4.04	4.06	3.96	3.99	-1.48%	-0.25%	-14.01%	45820	0.1833	70.94	4	-12.66%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200526	4.01	4.06	4	4.05	1%	0.25%	-12.72%	28934	0.1169	45.24	4.04	-11.79%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200525	4.01	4.03	3.98	4.01	0.5%	0.25%	-13.58%	25638	0.1026	39.71	4	-12.66%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200522	4.05	4.06	3.96	3.99	-1.48%	0%	-14.01%	59033	0.2354	91.1	3.99	-12.88%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200521	4.11	4.13	4.04	4.05	-1.94%	-0.98%	-12.72%	58967	0.241	93.27	4.09	-10.7%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200520	4.17	4.17	4.11	4.13	-1.2%	0%	-10.99%	48309	0.1996	77.24	4.13	-9.83%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200519	4.15	4.21	4.15	4.18	0%	0%	-9.91%	45138	0.1887	73.03	4.18	-8.73%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200518	4.18	4.24	4.16	4.18	1.46%	-0.48%	-9.91%	62228	0.2611	101.04	4.2	-8.3%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200515	4.14	4.16	4.1	4.12	0.24%	-0.24%	-11.21%	43563	0.1799	69.62	4.13	-9.83%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200514	4.21	4.22	4.09	4.11	-2.84%	-0.96%	-11.42%	83047	0.3447	133.4	4.15	-9.39%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200513	4.18	4.24	4.17	4.23	0.95%	0.71%	-8.84%	45927	0.1931	74.73	4.2	-8.3%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200512	4.24	4.27	4.16	4.19	-1.18%	-0.24%	-9.7%	48414	0.2035	78.75	4.2	-8.3%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200511	4.28	4.31	4.22	4.24	-0.7%	-0.47%	-8.62%	62076	0.2646	102.4	4.26	-6.99%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200508	4.27	4.29	4.23	4.27	0.71%	0.47%	-7.97%	88546	0.3767	145.78	4.25	-7.21%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200507	4.26	4.33	4.22	4.24	-0.7%	-0.7%	-8.62%	77842	0.3324	128.64	4.27	-6.77%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200506	4.2	4.27	4.15	4.27	1.18%	1.18%	-7.97%	80419	0.3392	131.27	4.22	-7.86%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200430	4.21	4.26	4.17	4.22	0.96%	0%	-9.05%	78332	0.3309	128.06	4.22	-7.86%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200429	4.17	4.27	4.14	4.18	-1.18%	-0.48%	-9.91%	125631	0.5274	204.1	4.2	-8.3%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200428	4.53	4.59	4.1	4.23	-6.62%	-1.4%	-8.84%	241108	1.0347	400.43	4.29	-6.33%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200427	4.57	4.74	4.5	4.53	-0.44%	-1.74%	-2.37%	233036	1.0737	415.52	4.61	0.66%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200424	4.82	4.83	4.52	4.55	-6.76%	-2.36%	-1.94%	370477	1.7246	667.41	4.66	1.75%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200423	4.95	5.31	4.65	4.88	1.04%	-1.41%	5.17%	757238	3.7475	1450.27	4.95	8.08%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200422	4.34	4.83	4.3	4.83	10.02%	2.33%	4.09%	340017	1.6063	621.63	4.72	3.06%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200421	4.27	4.43	4.25	4.39	1.62%	1.39%	-5.39%	107575	0.466	180.34	4.33	-5.46%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200420	4.26	4.34	4.22	4.32	1.17%	1.17%	-6.9%	80905	0.3458	133.82	4.27	-6.77%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200417	4.33	4.36	4.24	4.27	-1.61%	-0.7%	-7.97%	91039	0.3914	151.47	4.3	-6.11%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200416	4.3	4.36	4.23	4.34	0.23%	1.17%	-6.47%	70141	0.3012	116.56	4.29	-6.33%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200415	4.36	4.45	4.32	4.33	-1.37%	-0.92%	-6.68%	103478	0.4524	175.08	4.37	-4.59%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200414	4.48	4.53	4.31	4.39	-4.57%	0%	-5.39%	203732	0.8953	346.48	4.39	-4.15%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200413	4.39	4.63	4.37	4.6	3.84%	1.55%	-0.86%	112028	0.5079	196.56	4.53	-1.09%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200410	4.58	4.58	4.4	4.43	-2.42%	-0.67%	-4.53%	79885	0.3565	137.96	4.46	-2.62%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200409	4.55	4.59	4.48	4.54	1.34%	-0.22%	-2.16%	98953	0.45	174.15	4.55	-0.66%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200408	4.46	4.49	4.39	4.48	0.67%	0.67%	-3.45%	74811	0.3327	128.75	4.45	-2.84%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200407	4.35	4.45	4.32	4.45	3.97%	0.91%	-4.09%	87527	0.3858	149.3	4.41	-3.71%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200403	4.36	4.44	4.26	4.28	-2.28%	-0.93%	-7.76%	67321	0.2908	112.54	4.32	-5.68%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200402	4.23	4.39	4.21	4.38	2.58%	1.86%	-5.6%	66345	0.2856	110.53	4.3	-6.11%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200401	4.4	4.48	4.26	4.27	-4.47%	-1.84%	-7.97%	111025	0.4835	187.11	4.35	-5.02%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200331	4.64	4.66	4.44	4.47	-3.25%	-1.11%	-3.66%	128463	0.5809	224.81	4.52	-1.31%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200324	4.35	4.71	4.3	4.71	10.05%	2.39%	1.51%	328389	1.512	585.14	4.6	0.44%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200323	4.1	4.62	4.08	4.28	1.66%	-0.23%	-7.76%	119450	0.512	198.14	4.29	-6.33%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200320	4.21	4.25	4.15	4.21	1.45%	0.48%	-9.27%	48506	0.2031	78.6	4.19	-8.52%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200319	4.11	4.21	4.07	4.15	0.73%	0.48%	-10.56%	62606	0.2587	100.12	4.13	-9.83%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200318	4.28	4.32	4.12	4.12	-3.06%	-2.6%	-11.21%	74375	0.3146	121.75	4.23	-7.64%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200317	4.33	4.33	4.11	4.25	-0.23%	0.47%	-8.41%	76861	0.3251	125.81	4.23	-7.64%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200316	4.44	4.48	4.25	4.26	-3.18%	-2.96%	-8.19%	75654	0.332	128.48	4.39	-4.15%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200313	4.19	4.45	4.18	4.4	-2.44%	1.62%	-5.17%	110826	0.4796	185.6	4.33	-5.46%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200312	4.57	4.6	4.46	4.51	-2.59%	-0.22%	-2.8%	70301	0.3178	122.99	4.52	-1.31%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200311	4.71	4.78	4.61	4.63	-1.7%	-1.28%	-0.22%	76283	0.3579	138.51	4.69	2.4%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200310	4.46	4.71	4.45	4.71	3.06%	2.84%	1.51%	110075	0.5043	195.16	4.58	0%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200309	4.71	4.78	4.53	4.57	-4.59%	-1.51%	-1.51%	110705	0.5134	198.68	4.64	1.31%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200306	4.72	4.84	4.69	4.79	0.42%	0.21%	3.23%	109044	0.5216	201.86	4.78	4.37%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200305	4.79	4.87	4.71	4.77	1.71%	-0.21%	2.8%	153053	0.731	282.89	4.78	4.37%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200304	4.61	4.74	4.61	4.69	0.21%	0.21%	1.08%	76707	0.3587	138.82	4.68	2.18%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200303	4.75	4.9	4.62	4.68	0.86%	-1.06%	0.86%	119951	0.5673	219.54	4.73	3.28%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200302	4.45	4.66	4.43	4.64	5.69%	1.53%	0%	102716	0.4696	181.73	4.57	-0.22%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200228	4.6	4.71	4.37	4.39	-8.54%	-3.52%	-5.39%	162813	0.741	286.76	4.55	-0.66%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200227	4.81	4.92	4.72	4.8	0.84%	-0.41%	3.45%	160310	0.7723	298.88	4.82	5.24%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200226	4.64	4.9	4.6	4.76	0.21%	-0.42%	2.59%	190932	0.9119	352.9	4.78	4.37%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200225	4.45	4.79	4.41	4.75	3.94%	3.26%	2.37%	206842	0.9516	368.27	4.6	0.44%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200224	4.55	4.59	4.46	4.57	0.22%	1.11%	-1.51%	107609	0.4868	188.39	4.52	-1.31%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200221	4.45	4.56	4.43	4.56	2.24%	1.56%	-1.72%	110238	0.4953	191.68	4.49	-1.97%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200220	4.4	4.46	4.37	4.46	2.76%	0.9%	-3.88%	105197	0.4649	179.91	4.42	-3.49%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200219	4.34	4.42	4.33	4.34	0%	-0.69%	-6.47%	68054	0.2975	115.13	4.37	-4.59%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200218	4.28	4.36	4.27	4.34	1.64%	0.46%	-6.47%	78577	0.3393	131.31	4.32	-5.68%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200217	4.14	4.28	4.14	4.27	3.14%	0.95%	-7.97%	91900	0.3887	150.43	4.23	-7.64%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200214	4.19	4.2	4.1	4.14	-0.72%	0%	-10.78%	66665	0.2763	106.93	4.14	-9.61%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200213	4.2	4.33	4.17	4.17	-0.48%	-0.95%	-10.13%	72722	0.3064	118.58	4.21	-8.08%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200212	4.13	4.23	4.12	4.19	1.21%	0.24%	-9.7%	60928	0.2544	98.45	4.18	-8.73%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200211	4.1	4.19	4.09	4.14	0.24%	0%	-10.78%	79407	0.3288	127.24	4.14	-9.61%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200210	3.98	4.14	3.98	4.13	2.99%	1.47%	-10.99%	81704	0.3322	128.56	4.07	-11.14%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200207	3.98	4.04	3.93	4.01	0.75%	0.5%	-13.58%	79833	0.3183	123.18	3.99	-12.88%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200206	3.92	3.98	3.89	3.98	1.53%	1.02%	-14.22%	83698	0.33	127.71	3.94	-13.97%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200205	3.88	3.99	3.83	3.92	1.55%	0%	-15.52%	88773	0.348	134.67	3.92	-14.41%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200204	3.8	3.94	3.8	3.86	-3.74%	-0.26%	-16.81%	127011	0.4917	190.29	3.87	-15.5%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200203	4.01	4.01	4.01	4.01	-10.09%	0%	-13.58%	23886	0.0958	37.07	4.01	-12.45%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200123	4.66	4.66	4.41	4.46	-4.29%	-1.33%	-3.88%	95941	0.4335	167.76	4.52	-1.31%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200122	4.7	4.7	4.55	4.66	-1.48%	0.43%	0.43%	69427	0.3221	124.65	4.64	1.31%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200121	4.68	4.75	4.66	4.73	0.21%	0.64%	1.94%	48981	0.23	89.01	4.7	2.62%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200120	4.68	4.72	4.63	4.72	0.64%	0.85%	1.72%	56757	0.2655	102.75	4.68	2.18%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200117	4.7	4.76	4.68	4.69	-0.21%	-0.64%	1.08%	47567	0.2247	86.96	4.72	3.06%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200116	4.73	4.75	4.68	4.7	-0.42%	-0.21%	1.29%	46731	0.2203	85.26	4.71	2.84%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200115	4.77	4.78	4.67	4.72	-1.46%	0.21%	1.72%	70542	0.3326	128.72	4.71	2.84%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200114	4.79	4.83	4.78	4.79	0.21%	-0.21%	3.23%	64222	0.3081	119.23	4.8	4.8%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200113	4.79	4.8	4.67	4.78	-0.42%	0.42%	3.02%	73916	0.3522	136.3	4.76	3.93%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200110	4.83	4.85	4.77	4.8	-0.21%	-0.21%	3.45%	80369	0.3865	149.57	4.81	5.02%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200109	4.74	4.84	4.73	4.81	1.91%	0.42%	3.66%	99750	0.478	184.98	4.79	4.59%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200108	4.8	4.84	4.71	4.72	-1.87%	-1.05%	1.72%	112804	0.5386	208.44	4.77	4.15%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200107	4.77	4.82	4.73	4.81	0.63%	0.42%	3.66%	100394	0.4808	186.07	4.79	4.59%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200106	4.72	4.81	4.68	4.78	0.84%	0.63%	3.02%	124610	0.5924	229.26	4.75	3.71%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200103	4.67	4.75	4.65	4.74	1.72%	0.85%	2.16%	104438	0.491	190.02	4.7	2.62%	4.59	0%	4.59	0%	4.64	0%	0.02%
20200102	4.61	4.67	4.59	4.66	1.97%	0.43%	0.43%	109220	0.5067	196.09	4.64	1.31%	4.59	0%	4.59	0%	4.64	0%	0.02%