科新机电(300092)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	13.39	13.68	13.36	13.5	0.75%	-0.07%	87.24%	30707	0.4148	68.22	13.51	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230927	12.86	13.52	12.86	13.4	2.52%	0.3%	85.85%	56463	0.7545	122.34	13.36	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230926	12.7	13.22	12.7	13.07	2.11%	0.31%	81.28%	43338	0.5648	95.6	13.03	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230925	12.83	12.87	12.58	12.8	0.16%	0.31%	77.53%	34414	0.439	72.33	12.76	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230922	12.49	12.83	12.47	12.78	1.91%	0.71%	77.25%	47936	0.6084	89.91	12.69	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230921	12.77	12.77	12.45	12.54	-1.26%	-0.56%	73.93%	47444	0.5982	86.17	12.61	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230920	12.88	13.08	12.63	12.7	-1.7%	-0.63%	76.14%	59293	0.7577	91.35	12.78	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230919	12.95	13.2	12.85	12.92	-0.39%	-0.54%	79.2%	36318	0.4719	60.06	12.99	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230918	12.98	13.35	12.93	12.97	-1.22%	-0.99%	79.89%	36506	0.4781	63.07	13.1	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230915	13.26	13.44	13	13.13	-0.53%	-0.38%	82.11%	46019	0.6066	81.25	13.18	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230914	13.42	13.52	13.15	13.2	-1.64%	-0.68%	83.08%	39564	0.5257	72.23	13.29	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230913	13.6	13.66	13.34	13.42	-2.04%	-0.59%	86.13%	36791	0.4965	67.22	13.5	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230912	13.73	13.85	13.48	13.7	0.74%	-0.07%	90.01%	53416	0.7322	98.5	13.71	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230911	13.07	13.72	12.91	13.6	4.06%	1.27%	88.63%	83381	1.1196	143.02	13.43	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230908	13.1	13.37	12.9	13.07	0.08%	-0.23%	81.28%	59130	0.7747	108.18	13.1	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230907	14.23	14.25	12.91	13.06	-8.03%	-2.1%	81.14%	144382	1.9257	279.93	13.34	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230906	14.23	14.34	14.01	14.2	-0.63%	-0.35%	96.95%	18099	0.2579	47.57	14.25	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230905	14.32	14.43	14.21	14.29	0%	0.07%	98.2%	12911	0.1844	31.32	14.28	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230904	14.43	14.5	14.18	14.29	-0.21%	-0.07%	98.2%	24744	0.3538	58.4	14.3	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230901	14.23	14.39	14.07	14.32	0.63%	0.56%	98.61%	29595	0.4215	71.29	14.24	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230831	13.93	14.4	13.93	14.23	0.21%	0.42%	97.36%	44081	0.6248	107.23	14.17	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230830	14.19	14.35	14.04	14.2	0.35%	0.07%	96.95%	37170	0.5276	94.9	14.19	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230829	12.91	14.27	12.88	14.15	8.85%	2.98%	96.26%	76812	1.0555	163.82	13.74	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230828	13.48	13.73	12.9	13	0.08%	-2.26%	80.31%	31941	0.4249	75.64	13.3	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230825	13.01	13.27	12.8	12.99	-0.46%	-0.38%	80.17%	37272	0.4862	117.7	13.04	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230824	12.8	13.19	12.68	13.05	1.87%	0.69%	81%	37821	0.4903	120.74	12.96	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230823	13.89	13.89	12.78	12.81	-6.9%	-2.21%	77.67%	59351	0.7774	197.15	13.1	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230822	13.9	13.98	13.51	13.76	-0.79%	0.15%	90.85%	25993	0.3571	101.12	13.74	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230821	13.88	14.22	13.82	13.87	-0.72%	-0.36%	92.37%	15472	0.2153	61.1	13.92	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230818	13.99	14.32	13.92	13.97	-0.21%	-0.71%	93.76%	23237	0.327	87.79	14.07	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230817	13.69	14.08	13.35	14	2.87%	1.3%	94.17%	25803	0.3565	93.15	13.82	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230816	13.87	13.87	13.57	13.61	-1.45%	-0.58%	88.77%	16687	0.2284	57.53	13.69	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230815	13.92	13.98	13.71	13.81	-0.79%	-0.29%	91.54%	18254	0.2529	54.67	13.85	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230814	13.85	13.98	13.61	13.92	0.14%	1.02%	93.07%	16733	0.2305	39.38	13.78	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230811	14.09	14.17	13.86	13.9	-0.71%	-0.86%	92.79%	26584	0.3728	57.72	14.02	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230810	13.83	14.1	13.7	14	1.6%	0.14%	94.17%	24327	0.3401	55.3	13.98	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230809	13.9	13.95	13.72	13.78	-0.86%	-0.29%	91.12%	21720	0.3002	47.91	13.82	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230808	13.99	14.05	13.79	13.9	-0.57%	0.07%	92.79%	17885	0.2484	36.3	13.89	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230807	14.07	14.22	13.86	13.98	-0.78%	-0.14%	93.9%	23048	0.3227	43.22	14	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230804	14.13	14.15	14	14.09	-0.21%	-0.07%	95.42%	19392	0.2734	36.68	14.1	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230803	14	14.18	13.95	14.12	0.28%	0.43%	95.84%	26850	0.3776	48.97	14.06	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230802	14.37	14.44	13.97	14.08	-1.88%	-0.71%	95.28%	46762	0.663	85.94	14.18	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230801	15.62	15.68	14.33	14.35	-5.09%	-2.71%	99.03%	74723	1.1018	144.69	14.75	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230731	15.52	15.71	15.05	15.12	-3.45%	-0.85%	109.71%	47983	0.7319	103.42	15.25	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230728	15.7	15.75	15.45	15.66	-0.7%	0.64%	117.2%	31262	0.4864	63.24	15.56	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230727	15.83	16.23	15.7	15.77	-0.32%	-0.76%	118.72%	25515	0.4055	52.73	15.89	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230726	16.12	16.14	15.67	15.82	-1.49%	-0.19%	119.42%	29993	0.4753	63.34	15.85	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230725	15.62	16.25	15.55	16.06	3.61%	0.75%	122.75%	59858	0.9542	131.23	15.94	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230724	15.21	15.55	15.12	15.5	1.77%	0.98%	114.98%	25811	0.3962	58.02	15.35	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230721	15.22	15.86	15.16	15.23	0.4%	-1.1%	111.23%	42696	0.6576	98.25	15.4	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230720	15.27	15.66	15.16	15.17	-0.26%	-1.56%	110.4%	30887	0.4759	74.75	15.41	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230719	15.7	15.7	15.13	15.21	-3.12%	-1.04%	110.96%	49692	0.764	122.68	15.37	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230718	15.67	15.88	15.07	15.7	-1.01%	1.09%	117.75%	58701	0.9117	154.02	15.53	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230717	15.27	16.26	15.11	15.86	4.96%	1.15%	119.97%	92946	1.4572	257.48	15.68	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230714	15.26	15.49	15	15.11	-0.13%	-0.98%	109.57%	34077	0.5199	102.07	15.26	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230713	15.13	15.25	15.05	15.13	0.4%	0.13%	109.85%	17755	0.2682	51.46	15.11	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230712	15.17	15.36	15	15.07	-0.26%	-0.86%	109.02%	18958	0.2881	41.72	15.2	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230711	15.38	15.39	15	15.11	-1.05%	-0.46%	109.57%	34739	0.5273	83.96	15.18	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230710	15.48	15.65	15.21	15.27	-0.72%	-0.46%	111.79%	16403	0.2517	33.28	15.34	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230707	15.38	15.57	15.18	15.38	0.33%	-0.06%	113.31%	21238	0.3268	41.58	15.39	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230706	15.39	15.58	15.2	15.33	-0.58%	-0.26%	112.62%	20745	0.3188	45.36	15.37	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230705	15.54	15.86	15.35	15.42	-0.84%	-0.71%	113.87%	27151	0.4217	50.47	15.53	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230704	15.89	15.99	15.45	15.55	-1.77%	-0.51%	115.67%	41072	0.6421	87.58	15.63	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230703	16.43	16.58	15.71	15.83	-3.48%	-1%	119.56%	53436	0.8544	120.7	15.99	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230630	16.12	16.55	16.03	16.4	1.86%	0.74%	127.46%	35355	0.5755	85.38	16.28	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230629	16.09	16.25	15.89	16.1	-0.62%	0.06%	123.3%	40618	0.6537	100.45	16.09	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230628	15.8	16.38	15.41	16.2	2.47%	1.06%	124.69%	65440	1.0489	162.45	16.03	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230627	14.99	16.1	14.99	15.81	5.61%	0.64%	119.28%	52516	0.8248	148.92	15.71	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230626	15.29	15.52	14.96	14.97	-3.36%	-1.32%	107.63%	30683	0.4656	93.87	15.17	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230621	15.5	15.66	15.26	15.49	-0.06%	0.39%	114.84%	32420	0.5004	104.37	15.43	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230620	15.35	15.63	15.1	15.5	1.91%	0.45%	114.98%	27592	0.4257	94.77	15.43	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230619	15.51	15.63	14.92	15.21	-1.93%	-0.46%	110.96%	39589	0.6049	126.16	15.28	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230616	15.93	16.18	15.5	15.51	-2.76%	-1.71%	115.12%	25415	0.4011	89.38	15.78	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230615	15.78	16.01	15.65	15.95	1.14%	0.31%	121.22%	32771	0.5212	115.66	15.9	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230614	15.36	15.88	15.26	15.77	1.74%	0.9%	118.72%	26457	0.4136	90.91	15.63	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230613	15.86	15.9	15.26	15.5	-2.33%	0.06%	114.98%	43850	0.6791	143.54	15.49	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230612	15.75	15.92	15.48	15.87	0.51%	1.08%	120.11%	14941	0.2345	52.83	15.7	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230609	15.67	15.92	15.52	15.79	0.77%	0.32%	119%	17297	0.2722	59.36	15.74	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230608	15.54	15.79	15.4	15.67	0.9%	0.19%	117.34%	17524	0.274	53.47	15.64	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230607	15.56	15.74	15.5	15.53	-0.13%	-0.38%	115.4%	11078	0.1727	32.08	15.59	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230606	15.84	16.05	15.49	15.55	-2.08%	-1.46%	115.67%	33707	0.532	94.76	15.78	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230605	15.78	16.16	15.67	15.88	-0.06%	-0.25%	120.25%	20507	0.3264	59.89	15.92	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230602	15.61	16.07	15.45	15.89	2.12%	0.38%	120.39%	26204	0.4147	74.05	15.83	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230601	15.54	15.7	15.22	15.56	0%	0.65%	115.81%	36857	0.5698	84.91	15.46	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230531	16.11	16.11	15.38	15.56	-3.47%	-0.19%	115.81%	37636	0.5869	88.85	15.59	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230530	15.9	16.2	15.76	16.12	1.83%	0.88%	123.58%	23943	0.3826	67.68	15.98	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230529	15.84	15.99	15.6	15.83	0.13%	0.06%	119.56%	24874	0.3935	59.19	15.82	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230526	16.26	16.26	15.5	15.81	-2.77%	0.38%	119.28%	52825	0.8318	124.77	15.75	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230525	16.34	16.48	15.93	16.26	-1.03%	0.62%	125.52%	34893	0.5637	81.91	16.16	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230524	16.18	16.64	16.1	16.43	1.23%	0.37%	127.88%	26830	0.4392	63.57	16.37	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230523	16.45	16.6	16.1	16.23	-1.22%	-0.67%	125.1%	26525	0.4334	62.76	16.34	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230522	16.09	16.64	16.09	16.43	1.42%	0.12%	127.88%	29422	0.4828	67.02	16.41	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230519	16.2	16.42	15.98	16.2	-0.12%	-0.18%	124.69%	23328	0.3787	52.74	16.23	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230518	16.49	16.49	15.93	16.22	-1.7%	0.68%	124.97%	33909	0.5464	74.96	16.11	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230517	16.32	16.55	16	16.5	0.67%	1.6%	128.85%	43677	0.7093	92.4	16.24	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230516	15.78	16.75	15.42	16.39	5.2%	0.49%	127.32%	84005	1.3703	167.43	16.31	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230515	15.36	15.82	15.31	15.78	2%	1.15%	118.86%	26347	0.411	56.3	15.6	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230510	14.58	16	14.11	15.52	6.08%	1.77%	115.26%	67743	1.0334	103.18	15.25	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230509	14.9	15.01	14.44	14.63	-2.53%	0.14%	102.91%	37804	0.5525	77.26	14.61	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230508	15.4	15.54	14.96	15.01	-1.9%	-0.79%	108.18%	28372	0.4292	60.13	15.13	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230505	15.69	15.83	15.1	15.3	-2.42%	-0.2%	112.21%	46276	0.7095	96.86	15.33	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230504	15.91	16.23	15.67	15.68	-1.57%	-1.2%	117.48%	27279	0.4328	56.61	15.87	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230428	15.85	16.08	15.68	15.93	0.5%	0.31%	120.94%	26925	0.4276	48.49	15.88	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230427	15.38	16.1	15.06	15.85	2.13%	0.19%	119.83%	58926	0.9322	98.01	15.82	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230426	14.59	15.87	14.31	15.52	7.7%	0.58%	115.26%	79257	1.2228	134.51	15.43	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230425	14.56	14.71	14.05	14.41	-0.89%	0.42%	99.86%	31990	0.4591	55.35	14.35	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230424	15.15	15.17	14.35	14.54	-3.96%	-0.95%	101.66%	44874	0.6586	77.51	14.68	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230421	15.75	15.75	14.92	15.14	-3.2%	-0.46%	109.99%	39981	0.6082	66.41	15.21	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230420	15.81	15.87	15.4	15.64	-1.45%	0.19%	116.92%	37377	0.5833	58.89	15.61	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230419	15.89	16.12	15.55	15.87	-0.13%	-0.06%	120.11%	38571	0.6126	57.56	15.88	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230418	16.75	16.75	15.81	15.89	-5.13%	-1%	120.39%	64055	1.0283	89.13	16.05	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230417	15.17	17	15.15	16.75	10.85%	2.38%	132.32%	111128	1.8177	152.24	16.36	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230414	15.52	15.66	14.63	15.11	-2.83%	0.13%	109.57%	76476	1.1544	106.45	15.09	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230413	16.1	16.23	15.46	15.55	-3.05%	-1.4%	115.67%	31207	0.4922	49.03	15.77	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230412	16.1	16.12	15.78	16.04	-0.37%	0.44%	122.47%	25157	0.4018	40.79	15.97	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230411	16.13	16.28	15.76	16.1	0%	1.07%	123.3%	41087	0.6545	66.29	15.93	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230410	15.75	16.32	15.51	16.1	2.29%	0.81%	123.3%	79025	1.2623	127.39	15.97	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230407	14.58	15.88	14.57	15.74	7.29%	2.61%	118.31%	83817	1.2855	141.79	15.34	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230406	13.85	14.88	13.66	14.67	5.84%	2.59%	103.47%	92136	1.3173	160.69	14.3	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230404	14.48	14.5	13.5	13.86	-2.26%	-0.22%	92.23%	107252	1.4902	205.81	13.89	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230403	15.1	15.1	14.08	14.18	-6.71%	-1.39%	96.67%	98198	1.412	230.7	14.38	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230331	15.3	15.73	14.76	15.2	-0.33%	0.4%	110.82%	46674	0.7067	134.16	15.14	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230330	14.95	15.25	14.83	15.25	1.67%	1.06%	111.51%	22134	0.3339	68.31	15.09	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230329	14.89	15.2	14.73	15	0.67%	0.2%	108.04%	14829	0.222	45.16	14.97	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230328	14.76	15.02	14.65	14.9	1.02%	0.4%	106.66%	29331	0.4353	88.09	14.84	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230327	15.43	15.57	14.59	14.75	-4.53%	-1.27%	104.58%	45320	0.6769	131.6	14.94	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230324	15.65	15.99	15.28	15.45	-0.64%	-0.64%	114.29%	29448	0.4578	86.25	15.55	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230323	15.38	15.67	15.04	15.55	0.65%	1.5%	115.67%	32533	0.4985	75.1	15.32	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230322	15.71	15.72	15.27	15.45	-1.21%	0.13%	114.29%	23972	0.37	75.29	15.43	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230321	15.07	15.71	14.96	15.64	3.78%	1.16%	116.92%	25417	0.393	80.5	15.46	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230320	14.82	15.19	14.3	15.07	1.69%	1.55%	109.02%	38984	0.5786	111.98	14.84	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230317	15.23	15.37	14.81	14.82	-2.69%	-1.53%	105.55%	22238	0.3347	64.15	15.05	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230316	15.48	15.85	15.06	15.23	-2.56%	-1.23%	111.23%	25895	0.3994	63.97	15.42	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230315	15.37	15.82	15.29	15.63	1.69%	0.13%	116.78%	21573	0.3368	52.18	15.61	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230314	15.59	15.59	14.76	15.37	-0.71%	1.59%	113.18%	42290	0.6398	92.02	15.13	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230313	16.01	16.05	15.21	15.48	-3.31%	-0.39%	114.7%	54976	0.8546	124.84	15.54	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230310	16.08	16.29	15.76	16.01	-1.23%	0.31%	122.05%	18175	0.2901	43.71	15.96	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230309	16.28	16.28	15.87	16.21	0.5%	0.81%	124.83%	17645	0.2837	42.18	16.08	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230308	16.5	16.5	15.86	16.13	0.06%	-0.12%	123.72%	20705	0.3343	48.38	16.15	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230307	16.93	16.93	15.96	16.12	-3.18%	-0.56%	123.58%	39879	0.6465	89.8	16.21	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230306	16.46	16.99	16.33	16.65	1.09%	-0.24%	130.93%	35365	0.5904	80.54	16.69	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230303	16.82	16.82	15.73	16.47	-2.08%	1.1%	128.43%	81706	1.3311	183.11	16.29	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230302	17	17.18	16.55	16.82	-0.53%	0.3%	133.29%	30983	0.5195	81.61	16.77	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230301	17.15	17.15	16.47	16.91	-1.05%	0.3%	134.54%	49655	0.837	127.03	16.86	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230228	17.05	17.5	16.8	17.09	0.23%	-0.41%	137.03%	31274	0.5367	78.27	17.16	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230227	16.67	17.62	16.67	17.05	1.19%	-1.16%	136.48%	37442	0.6457	82.41	17.25	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230224	16.84	17.09	16.8	16.85	0.06%	-0.41%	133.7%	22918	0.3877	48.06	16.92	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230223	17.06	17.25	16.77	16.84	-1.23%	-0.88%	133.56%	26391	0.4484	51	16.99	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230222	17.27	17.4	16.78	17.05	-2.52%	-0.06%	136.48%	36875	0.629	67.07	17.06	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230221	17	17.5	16.92	17.49	3.55%	1.39%	142.58%	45746	0.7892	79.82	17.25	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230220	16.86	17.53	16.59	16.89	0%	-0.47%	134.26%	31477	0.5341	55.05	16.97	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230217	17	17.1	16.67	16.89	-0.65%	-0.06%	134.26%	25120	0.4245	43.63	16.9	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230216	17.62	17.78	16.71	17	-3.52%	-1.96%	135.78%	41407	0.7182	72.42	17.34	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230215	17.08	17.88	17.08	17.62	1.97%	0.46%	144.38%	55458	0.9725	98.5	17.54	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230214	16.63	17.57	16.42	17.28	2.49%	2.31%	139.67%	80802	1.3645	137.36	16.89	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230213	16.72	17.43	16.65	16.86	0.6%	-0.18%	133.84%	50739	0.8569	91.63	16.89	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230210	16.07	16.98	16.07	16.76	2.63%	0.36%	132.45%	64348	1.0744	111.84	16.7	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230209	16.5	16.61	15.9	16.33	-1.33%	0.68%	126.49%	62623	1.0155	111.27	16.22	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230208	15.85	16.82	15.67	16.55	5.01%	1.41%	129.54%	68799	1.1228	120.92	16.32	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230207	15.99	16.24	15.74	15.76	-1.62%	-0.94%	118.59%	37214	0.5921	57.67	15.91	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230206	16	16.32	15.88	16.02	0.12%	-0.19%	122.19%	34792	0.5583	46.69	16.05	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230203	16.06	16.13	15.74	16	-0.12%	0.31%	121.91%	38395	0.6124	50.22	15.95	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230202	16.22	16.45	15.9	16.02	-0.74%	-0.74%	122.19%	47332	0.764	64.19	16.14	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230201	15.75	16.4	15.51	16.14	3.07%	1%	123.86%	70649	1.1292	98.88	15.98	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230131	15.34	15.8	15.09	15.66	2.09%	0.58%	117.2%	58189	0.9061	85.58	15.57	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230130	15.11	15.76	15.05	15.34	2.2%	-0.58%	112.76%	69933	1.0793	108.24	15.43	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230120	15.14	15.19	14.81	15.01	-0.6%	0.07%	108.18%	42247	0.6338	69.08	15	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230119	14.99	15.25	14.63	15.1	-0.46%	0.6%	109.43%	81401	1.2222	116.44	15.01	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230118	15.5	15.59	14.86	15.17	-5.13%	-0.13%	110.4%	139829	2.1236	256	15.19	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230117	13.63	16.06	13.63	15.99	17.4%	5.34%	121.78%	153641	2.332	328.37	15.18	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230116	13.67	13.9	12.97	13.62	0.37%	1.95%	88.9%	63061	0.8425	152.11	13.36	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230113	13.77	13.78	13.37	13.57	-0.66%	0.44%	88.21%	27432	0.3705	68.69	13.51	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230112	13.75	14	13.61	13.66	-2.01%	-0.58%	89.46%	23124	0.3177	57.11	13.74	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230111	13.94	14.14	13.77	13.94	-0.71%	0.22%	93.34%	25036	0.3482	61.4	13.91	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230110	14.15	14.3	13.91	14.04	-0.71%	-0.35%	94.73%	23125	0.3259	57.36	14.09	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230109	14.05	14.56	14.03	14.14	0%	-0.84%	96.12%	23394	0.3337	59.16	14.26	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230106	13.93	14.38	13.93	14.14	1%	0%	96.12%	35912	0.5079	91.13	14.14	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230105	14	14.23	13.72	14	-0.07%	0.5%	94.17%	34513	0.4808	88.87	13.93	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230104	13.83	14.5	13.8	14.01	1.67%	-0.85%	94.31%	65843	0.9304	175.26	14.13	0%	7.22	0%	7.21	0%	7.21	0%	0%
20230103	13.01	13.83	12.7	13.78	3.22%	2.45%	91.12%	55504	0.7463	153.9	13.45	0%	7.22	0%	7.21	0%	7.21	0%	0%
20221230	13	13.55	12.81	13.35	3.17%	1.06%	85.16%	53623	0.7082	139.08	13.21	0%	7.22	0%	7.21	0%	7.21	0%	0%
20221229	12.52	13.16	12.49	12.94	3.27%	0.31%	79.47%	42278	0.5452	135.48	12.9	0%	7.22	0%	7.21	0%	7.21	0%	0%
20221228	12.75	12.8	12.25	12.53	-1.73%	0.72%	73.79%	34640	0.431	109.78	12.44	0%	7.22	0%	7.21	0%	7.21	0%	0%
20221227	13.1	13.14	12.42	12.75	-2.67%	0.47%	76.84%	28592	0.3628	88.31	12.69	0%	7.22	0%	7.21	0%	7.21	0%	0%
20221226	12.67	13.16	12.57	13.1	2.5%	0.85%	81.69%	21725	0.2821	66.78	12.99	0%	7.22	0%	7.21	0%	7.21	0%	0%
20221223	12.83	12.9	12.5	12.78	0.24%	0.47%	77.25%	22936	0.2917	65.59	12.72	0%	7.22	0%	7.21	0%	7.21	0%	0%
20221222	13.24	13.27	12.69	12.75	-2.6%	-1.47%	76.84%	26720	0.3458	75.81	12.94	0%	7.22	0%	7.21	0%	7.21	0%	0%
20221221	13.34	13.5	12.42	13.09	-0.23%	-0.3%	81.55%	28550	0.3749	79.34	13.13	0%	7.22	0%	7.21	0%	7.21	0%	0%
20221220	12.97	13.36	12.8	13.12	0.54%	0.31%	81.97%	35857	0.469	97.72	13.08	0%	7.22	0%	7.21	0%	7.21	0%	0%
20221219	13.65	13.68	12.92	13.05	-1.81%	-0.38%	81%	23882	0.3129	63.89	13.1	0%	7.22	0%	7.21	0%	7.21	0%	0%
20221216	13.58	13.72	13.18	13.29	-2.28%	-0.15%	84.33%	23456	0.3122	60.07	13.31	0%	7.22	0%	7.21	0%	7.21	0%	0%
20221215	13.09	13.89	13.09	13.6	2.03%	-0.22%	88.63%	32417	0.4417	82.11	13.63	0%	7.22	0%	7.21	0%	7.21	0%	0%
20221214	13.34	13.98	13.17	13.33	-1.84%	-1.26%	84.88%	44940	0.6066	95.65	13.5	0%	7.22	0%	7.21	0%	7.21	0%	0%
20221212	13.8	13.89	13.46	13.7	-0.44%	0.07%	90.01%	34281	0.4692	88.81	13.69	0%	7.22	0%	7.21	0%	7.21	0%	0%
20221209	14.15	14.34	13.61	13.76	-3.71%	-1.29%	90.85%	36053	0.5024	90.34	13.94	0%	7.22	0%	7.21	0%	7.21	0%	0%
20221208	14.26	14.66	14.05	14.29	-0.07%	0.35%	98.2%	27049	0.3853	62.29	14.24	0%	7.22	0%	7.21	0%	7.21	0%	0%
20221207	14.06	14.66	14.06	14.3	0.78%	-0.76%	98.34%	35506	0.5115	76.05	14.41	0%	7.22	0%	7.21	0%	7.21	0%	0%
20221206	14.25	14.45	14.06	14.19	-1.8%	-0.14%	96.81%	31422	0.4465	61.78	14.21	0%	7.22	0%	7.21	0%	7.21	0%	0%
20221205	14.56	14.74	14.05	14.45	-0.76%	0.63%	100.42%	39506	0.5672	68.49	14.36	0%	7.22	0%	7.21	0%	7.21	0%	0%
20221202	14.72	15.25	14.4	14.56	-1.75%	-1.36%	101.94%	40900	0.6035	65.34	14.76	0%	7.22	0%	7.21	0%	7.21	0%	0%
20221201	14.72	15	14.62	14.82	0.75%	0.14%	105.55%	30753	0.4552	48.6	14.8	0%	7.22	0%	7.21	0%	7.21	0%	0%
20221130	14.58	14.79	14.2	14.71	1.8%	1.1%	104.02%	31770	0.4621	47.5	14.55	0%	7.22	0%	7.21	0%	7.21	0%	0%
20221129	14.88	14.88	14.38	14.45	-1.1%	-0.69%	100.42%	32706	0.4758	45.35	14.55	0%	7.22	0%	7.21	0%	7.21	0%	0%
20221125	15.2	15.24	14.8	14.9	-2.61%	-0.27%	106.66%	51136	0.764	64.12	14.94	0%	7.22	0%	7.21	0%	7.21	0%	0%
20221124	15.41	15.7	14.89	15.3	0.99%	-0.07%	112.21%	74299	1.1375	87.58	15.31	0%	7.22	0%	7.21	0%	7.21	0%	0%
20221123	15.24	15.27	14.67	15.15	-0.59%	1.34%	110.12%	61873	0.9248	67.31	14.95	0%	7.22	0%	7.21	0%	7.21	0%	0%
20221122	15.2	15.49	14.99	15.24	-1.3%	0.26%	111.37%	65200	0.9909	62.56	15.2	0%	7.22	0%	7.21	0%	7.21	0%	0%
20221121	14.7	15.54	14.38	15.44	4.75%	1.85%	114.15%	96252	1.4592	83.9	15.16	0%	7.22	0%	7.21	0%	7.21	0%	0%
20221118	14.42	15.08	14.22	14.74	2.65%	-0.54%	104.44%	101306	1.5016	76.35	14.82	0%	7.22	0%	7.21	0%	7.21	0%	0%
20221117	14.42	14.45	13.81	14.36	0.07%	0.91%	99.17%	52124	0.7417	37.97	14.23	0%	7.22	0%	7.21	0%	7.21	0%	0%
20221116	14.5	14.5	14.1	14.35	-0.69%	0.42%	99.03%	55803	0.7972	39.71	14.29	0%	7.22	0%	7.21	0%	7.21	0%	0%
20221115	14.12	14.6	13.75	14.45	2.41%	1.4%	100.42%	84019	1.1973	58.12	14.25	0%	7.22	0%	7.21	0%	7.21	0%	0%
20221114	14.59	14.65	13.78	14.11	-2.69%	0%	95.7%	129460	1.8265	86.69	14.11	0%	7.22	0%	7.21	0%	7.21	0%	0%
20221111	14.99	15.01	14	14.5	-2.09%	-0.41%	101.11%	121008	1.7624	89.98	14.56	0%	7.22	0%	7.21	0%	7.21	0%	0%
20221110	14.95	15.29	14.47	14.81	0.07%	-0.13%	105.41%	124417	1.8455	101.15	14.83	0%	7.22	0%	7.21	0%	7.21	0%	0%
20221109	14.23	15.41	14.2	14.8	4.74%	-0.47%	105.27%	199651	2.9695	176.52	14.87	0%	7.22	0%	7.21	0%	7.21	0%	0%
20221108	14.01	14.33	13.6	14.13	1.44%	0.57%	95.98%	180331	2.5337	176.33	14.05	0%	7.22	0%	7.21	0%	7.21	0%	0%
20221107	12.8	14.78	12.71	13.93	12.88%	0.65%	93.2%	268835	3.7194	294.88	13.84	0%	7.22	0%	7.21	0%	7.21	0%	0%
20221104	11.8	12.47	11.71	12.34	4.84%	2.07%	71.15%	110599	1.3376	139.38	12.09	0%	7.22	0%	7.21	0%	7.21	0%	0%
20221103	11.44	11.96	11.24	11.77	2.53%	1.12%	63.25%	108782	1.266	144.43	11.64	0%	7.22	0%	7.21	0%	7.21	0%	0%
20221102	11.3	11.71	11.25	11.48	1.86%	0.09%	59.22%	112462	1.2896	159.05	11.47	0%	7.22	0%	7.21	0%	7.21	0%	0%
20221101	10.28	11.38	10.19	11.27	11.03%	2.83%	56.31%	148861	1.6315	222.07	10.96	0%	7.22	0%	7.21	0%	7.21	0%	0%
20221031	10.15	10.31	9.9	10.15	0.79%	-0.29%	40.78%	31695	0.3225	49.25	10.18	0%	7.22	0%	7.21	0%	7.21	0%	0%
20221028	10.36	10.38	10.01	10.07	-2.8%	-0.98%	39.67%	40785	0.4146	62.21	10.17	0%	7.22	0%	7.21	0%	7.21	0%	0%
20221027	10.4	10.58	10.33	10.36	-1.05%	-0.48%	43.69%	32061	0.3336	50.79	10.41	0%	7.22	0%	7.21	0%	7.21	0%	0%
20221026	10.36	10.53	10.32	10.47	0.48%	0.29%	45.21%	43740	0.4566	69.45	10.44	0%	7.22	0%	7.21	0%	7.21	0%	0%
20221025	9.89	10.51	9.79	10.42	3.68%	1.07%	44.52%	68368	0.7052	102.49	10.31	0%	7.22	0%	7.21	0%	7.21	0%	0%
20221024	10.17	10.41	10.02	10.05	-0.5%	-1.86%	39.39%	50153	0.5137	73.18	10.24	0%	7.22	0%	7.21	0%	7.21	0%	0%
20221021	10.1	10.22	9.93	10.1	0.7%	0%	40.08%	31879	0.3219	49.58	10.1	0%	7.22	0%	7.21	0%	7.21	0%	0%
20221020	10.06	10.33	9.86	10.03	-1.47%	0%	39.11%	46031	0.4619	75.51	10.03	0%	7.22	0%	7.21	0%	7.21	0%	0%
20221019	10.24	10.4	10.16	10.18	-0.97%	-0.59%	41.19%	39455	0.4041	70.28	10.24	0%	7.22	0%	7.21	0%	7.21	0%	0%
20221018	10.07	10.55	10.03	10.28	3.21%	-0.29%	42.58%	82143	0.8472	155.26	10.31	0%	7.22	0%	7.21	0%	7.21	0%	0%
20221017	9.65	10.02	9.65	9.96	3.32%	0.4%	38.14%	48152	0.4779	99.71	9.92	0%	7.22	0%	7.21	0%	7.21	0%	0%
20220721	11.13	11.14	10.87	10.95	-0.36%	-0.27%	51.87%	52518	0.5768	392.92	10.98	51.45%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220720	10.83	11.12	10.74	10.99	1.76%	0.55%	52.43%	56600	0.6187	421.46	10.93	50.76%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220719	10.84	11.04	10.68	10.8	0.19%	-0.46%	49.79%	65131	0.7069	481.54	10.85	49.66%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220718	10.35	10.84	10.35	10.78	4.05%	0.65%	49.51%	84622	0.9065	617.51	10.71	47.72%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220715	10.48	10.54	10.26	10.36	-0.77%	-0.29%	43.69%	64480	0.6702	456.54	10.39	43.31%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220714	10.26	10.55	10.15	10.44	1.75%	0.48%	44.8%	66495	0.6907	470.5	10.39	43.31%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220713	9.89	10.28	9.89	10.26	3.74%	0.79%	42.3%	54585	0.5556	378.47	10.18	40.41%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220712	10.27	10.27	9.88	9.89	-3.79%	-1.59%	37.17%	51585	0.5184	353.13	10.05	38.62%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220711	10.37	10.54	10.18	10.28	-1.15%	-0.77%	42.58%	43486	0.4503	306.74	10.36	42.9%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220708	10.3	10.55	10.24	10.4	0.78%	-0.29%	44.24%	56114	0.5854	398.77	10.43	43.86%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220707	10.1	10.33	10.09	10.32	1.28%	0.68%	43.13%	56673	0.5811	395.84	10.25	41.38%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220706	10.1	10.34	9.91	10.19	1.29%	0.79%	41.33%	54998	0.556	378.75	10.11	39.45%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220705	10.28	10.43	9.92	10.06	-1.08%	-0.89%	39.53%	50751	0.5149	350.75	10.15	40%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220704	10.03	10.18	9.98	10.17	0.99%	0.59%	41.05%	30179	0.305	207.77	10.11	39.45%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220701	10.09	10.13	9.97	10.07	0%	0.2%	39.67%	27348	0.2748	187.19	10.05	38.62%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220630	10.12	10.22	10.01	10.07	-0.49%	-0.2%	39.67%	43622	0.4403	299.93	10.09	39.17%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220629	10.44	10.47	10.09	10.12	-3.34%	-0.98%	40.36%	54417	0.5559	378.68	10.22	40.97%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220628	10.2	10.55	10.08	10.47	2.65%	0.96%	45.21%	75656	0.7844	534.33	10.37	43.03%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220627	10.08	10.32	10.03	10.2	1.19%	0.59%	41.47%	50248	0.5093	346.93	10.14	39.86%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220624	10.03	10.2	9.98	10.08	0.5%	0%	39.81%	51552	0.5197	354.02	10.08	39.03%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220623	9.82	10.05	9.73	10.03	2.03%	1.11%	39.11%	44450	0.441	300.41	9.92	36.83%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220622	10.02	10.1	9.82	9.83	-2.38%	-1.31%	36.34%	41711	0.4153	282.9	9.96	37.38%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220621	10.04	10.15	9.89	10.07	-0.2%	0.5%	39.67%	50024	0.5013	341.49	10.02	38.21%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220620	9.86	10.15	9.83	10.09	2.96%	0.5%	39.94%	81730	0.8209	559.2	10.04	38.48%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220617	9.78	9.9	9.61	9.8	-0.91%	0.41%	35.92%	49637	0.4846	330.11	9.76	34.62%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220616	9.91	9.92	9.74	9.89	0.1%	0.51%	37.17%	73979	0.7278	495.78	9.84	35.72%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220615	10.15	10.16	9.85	9.88	-2.37%	-0.6%	37.03%	87152	0.8665	590.26	9.94	37.1%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220614	10.22	10.37	9.83	10.12	-1.84%	0.8%	40.36%	99226	0.9962	678.61	10.04	38.48%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220613	9.95	10.59	9.9	10.31	4.04%	-0.29%	43%	134451	1.3904	947.14	10.34	42.62%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220610	9.68	10.17	9.68	9.91	1.54%	-0.3%	37.45%	108978	1.0834	738.01	9.94	37.1%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220609	9.83	10.5	9.73	9.76	1.99%	-2.69%	35.37%	137619	1.3802	940.19	10.03	38.34%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220608	9.63	9.82	9.45	9.57	-1.85%	-0.83%	32.73%	56877	0.5488	373.84	9.65	33.1%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220607	9.92	10.27	9.59	9.75	-1.71%	-1.32%	35.23%	79163	0.7822	532.83	9.88	36.28%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220606	9.55	9.93	9.55	9.92	3.33%	0.81%	37.59%	37590	0.3699	251.98	9.84	35.72%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220602	9.46	9.62	9.37	9.6	1.48%	0.73%	33.15%	25537	0.2434	165.8	9.53	31.45%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220601	9.48	9.59	9.37	9.46	-0.32%	-0.21%	31.21%	24733	0.2345	159.74	9.48	30.76%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220531	9.43	9.49	9.28	9.49	0.85%	0.85%	31.62%	24379	0.2294	156.27	9.41	29.79%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220530	9.44	9.48	9.25	9.41	0.11%	0.32%	30.51%	19857	0.1863	126.91	9.38	29.38%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220527	9.31	9.53	9.29	9.4	0.53%	-0.11%	30.37%	26230	0.2469	168.19	9.41	29.79%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220526	9.33	9.43	9.13	9.35	0.32%	0.21%	29.68%	27495	0.2564	174.66	9.33	28.69%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220525	9.13	9.37	9.13	9.32	2.31%	0.54%	29.26%	27277	0.2529	172.28	9.27	27.86%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220524	9.66	9.81	9.1	9.11	-4.61%	-3.5%	26.35%	38832	0.3666	249.73	9.44	30.21%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220523	9.4	9.67	9.32	9.6	1.69%	0.42%	33.15%	31812	0.3042	207.22	9.56	31.86%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220520	9.41	9.48	9.33	9.44	1.4%	0.32%	30.93%	28494	0.2681	182.63	9.41	29.79%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220519	9.05	9.35	8.99	9.31	1.42%	0.65%	29.13%	30771	0.2846	193.87	9.25	27.59%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220518	9.26	9.29	9.12	9.18	0%	-0.43%	27.32%	22286	0.2054	139.92	9.22	27.17%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220517	9.11	9.22	9	9.18	-0.11%	0.66%	27.32%	19917	0.1816	123.71	9.12	25.79%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220516	9.3	9.38	9.1	9.19	-0.22%	-0.43%	27.46%	27393	0.2528	172.21	9.23	27.31%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220513	9.23	9.32	9.11	9.21	0.33%	0.11%	27.74%	23136	0.2129	145.03	9.2	26.9%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220512	8.98	9.3	8.96	9.18	1.44%	0%	27.32%	22983	0.2109	143.66	9.18	26.62%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220511	9.14	9.33	9.01	9.05	-0.88%	-1.63%	25.52%	35345	0.3252	221.53	9.2	26.9%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220510	8.85	9.19	8.68	9.13	2.35%	1.22%	26.63%	33233	0.2996	204.09	9.02	24.41%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220509	8.8	8.97	8.68	8.92	2.29%	0.34%	23.72%	24928	0.2215	150.89	8.89	22.62%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220506	8.6	8.84	8.46	8.72	-1.02%	0.46%	20.94%	23989	0.2082	141.83	8.68	19.72%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220505	8.83	8.91	8.52	8.81	0.92%	0.46%	22.19%	32114	0.2818	191.96	8.77	20.97%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220429	8.27	8.85	8.27	8.73	6.59%	1.28%	21.08%	38572	0.3325	226.5	8.62	18.9%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220428	8.6	8.65	8.13	8.19	-6.08%	-2.03%	13.59%	40491	0.3386	230.65	8.36	15.31%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220427	8.53	8.72	8.05	8.72	2.71%	4.06%	20.94%	51858	0.4348	296.19	8.38	15.59%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220426	8.63	8.92	8.47	8.49	-1.51%	-2.08%	17.75%	50164	0.4347	296.12	8.67	19.59%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220425	9.26	9.56	8.56	8.62	-10.02%	-4.01%	19.56%	58260	0.5233	356.47	8.98	23.86%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220422	9.35	9.9	9.35	9.58	1.91%	-0.83%	32.87%	65617	0.6337	431.68	9.66	33.24%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220421	10.56	10.85	9.4	9.4	-10.98%	-5.24%	30.37%	98878	0.9805	667.92	9.92	36.83%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220420	10.63	10.94	10.41	10.56	-2.4%	-0.66%	46.46%	78668	0.8361	569.55	10.63	46.62%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220419	9.97	11.5	9.88	10.82	9.85%	1.5%	50.07%	143449	1.5285	1041.21	10.66	47.03%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220418	9.09	10.06	8.87	9.85	7.42%	2.07%	36.62%	54750	0.5282	359.81	9.65	33.1%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220415	9.56	9.56	9.13	9.17	-4.38%	-1.4%	27.18%	21461	0.1995	135.9	9.3	28.28%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220414	9.6	9.63	9.49	9.59	1.48%	0.31%	33.01%	13552	0.1296	88.28	9.56	31.86%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220413	9.61	9.62	9.4	9.45	-1.56%	-0.53%	31.07%	13998	0.133	90.6	9.5	31.03%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220412	9.42	9.65	9.31	9.6	3%	0.84%	33.15%	20291	0.1931	131.54	9.52	31.31%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220411	9.56	9.68	9.3	9.32	-2.61%	-1.27%	29.26%	24192	0.2283	155.52	9.44	30.21%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220408	10.03	10.03	9.56	9.57	-3.63%	-1.03%	32.73%	33161	0.3207	218.46	9.67	33.38%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220407	10.25	10.3	9.93	9.93	-3.87%	-1.29%	37.73%	30470	0.3066	208.86	10.06	38.76%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220401	10.28	10.39	10.08	10.12	-1.65%	-0.69%	40.36%	29113	0.2968	202.18	10.19	40.55%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220331	10.21	10.33	10.14	10.29	0.19%	0.39%	42.72%	21166	0.2169	147.75	10.25	41.38%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220330	10.19	10.35	10.16	10.27	0.49%	0.1%	42.44%	24605	0.2524	171.93	10.26	41.52%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220329	10.25	10.37	10.03	10.22	-0.68%	0.39%	41.75%	27058	0.2754	187.6	10.18	40.41%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220328	10.4	10.46	10.12	10.29	-1.25%	0%	42.72%	22853	0.2352	160.22	10.29	41.93%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220325	10.5	10.62	10.41	10.42	-0.57%	-0.86%	44.52%	22083	0.232	158.04	10.51	44.97%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220324	10.6	10.72	10.42	10.48	-1.32%	-0.66%	45.35%	34924	0.3685	251.02	10.55	45.52%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220323	10.63	10.82	10.6	10.62	-0.09%	-0.65%	47.3%	36103	0.386	262.94	10.69	47.45%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220322	10.9	10.9	10.58	10.63	-2.12%	-0.47%	47.43%	34598	0.3694	251.63	10.68	47.31%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220321	10.7	10.9	10.62	10.86	1.12%	0.84%	50.62%	41692	0.4491	305.93	10.77	48.55%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220318	10.46	10.8	10.36	10.74	3.47%	0.66%	48.96%	48649	0.5192	353.68	10.67	47.17%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220317	10.33	10.56	10.33	10.38	1.07%	-0.67%	43.97%	49013	0.5123	348.98	10.45	44.14%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220316	10.29	10.36	9.91	10.27	1.99%	0.98%	42.44%	45763	0.4653	316.96	10.17	40.28%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220315	10.63	10.83	10.05	10.07	-5.98%	-3.73%	39.67%	56914	0.5955	405.65	10.46	44.28%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220314	11.17	11.17	10.69	10.71	-4.97%	-1.83%	48.54%	48352	0.5273	359.2	10.91	50.48%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220311	11.22	11.33	10.9	11.27	0%	1.35%	56.31%	48677	0.5412	368.66	11.12	53.38%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220310	11.58	11.72	11.26	11.27	-0.62%	-1.66%	56.31%	67688	0.776	528.61	11.46	58.07%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220309	11.1	11.68	10.89	11.34	2.07%	-0.09%	57.28%	78143	0.8866	603.95	11.35	56.55%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220308	11.8	11.85	11.05	11.11	-6.4%	-1.94%	54.09%	67285	0.7623	519.28	11.33	56.28%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220307	12.3	12.3	11.67	11.87	-2.94%	0%	64.63%	88731	1.0534	717.57	11.87	63.72%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220304	12.5	12.85	11.97	12.23	-3.55%	-0.08%	69.63%	141899	1.7363	1182.77	12.24	68.83%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220303	12.4	12.98	12.3	12.68	1.28%	0%	75.87%	169495	2.1498	1464.44	12.68	74.9%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220302	11.81	13.27	11.56	12.52	7.19%	0.81%	73.65%	192880	2.396	1632.15	12.42	71.31%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220301	11.01	12	11.01	11.68	5.61%	0.95%	62%	100682	1.1648	793.46	11.57	59.59%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220228	11.22	11.27	10.85	11.06	-0.98%	0.45%	53.4%	22939	0.2525	172	11.01	51.86%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220225	10.96	11.28	10.96	11.17	1.92%	-0.09%	54.92%	28631	0.3201	218.05	11.18	54.21%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220224	11.13	11.34	10.73	10.96	-1.7%	-1.53%	52.01%	58038	0.6457	439.85	11.13	53.52%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220223	10.97	11.19	10.93	11.15	1.92%	0.36%	54.65%	31805	0.3534	240.74	11.11	53.24%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220222	10.92	11.05	10.75	10.94	-0.64%	0.37%	51.73%	24231	0.2642	179.97	10.9	50.34%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220221	10.83	11.05	10.78	11.01	1.57%	0.64%	52.7%	19300	0.2112	143.87	10.94	50.9%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220218	10.8	10.84	10.65	10.84	0.09%	0.93%	50.35%	16988	0.1824	124.25	10.74	48.14%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220217	10.79	10.98	10.73	10.83	0%	-0.28%	50.21%	27312	0.2965	201.98	10.86	49.79%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220216	10.52	10.95	10.52	10.83	2.95%	0.56%	50.21%	33565	0.3616	246.32	10.77	48.55%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220215	10.72	10.79	10.43	10.52	-1.22%	-0.38%	45.91%	28407	0.3001	204.43	10.56	45.66%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220214	10.49	10.74	10.48	10.65	1.24%	0.09%	47.71%	24230	0.2579	175.68	10.64	46.76%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220211	10.88	10.89	10.47	10.52	-3.31%	-1.03%	45.91%	35030	0.3725	253.75	10.63	46.62%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220210	11.11	11.16	10.82	10.88	-1.81%	-0.18%	50.9%	26641	0.2903	197.75	10.9	50.34%	7.22	0%	7.21	0%	7.21	0%	0.35%
20220209	10.95	11.11	10.78	11.08	0.91%	0.73%	53.68%	36601	0.4027	274.32	11	51.72%	7.22	0%	7.21	0%	7.21	0%	0.35%
20211203	12.28	12.45	12.11	12.23	-0.97%	-0.57%	69.63%	54808	0.6739	459.06	12.3	69.66%	7.22	0%	7.21	0%	7.21	0%	0.35%
20211202	13	13	12.09	12.35	-5.73%	-1.12%	71.29%	108860	1.3601	926.5	12.49	72.28%	7.22	0%	7.21	0%	7.21	0%	0.35%
20211201	12.83	13.19	12.68	13.1	2.26%	0.61%	81.69%	78129	1.017	692.78	13.02	79.59%	7.22	0%	7.21	0%	7.21	0%	0.35%
20211130	12.81	13.06	12.6	12.81	0.47%	-0.16%	77.67%	68872	0.8834	601.77	12.83	76.97%	7.22	0%	7.21	0%	7.21	0%	0.35%
20211129	12.54	13.1	12.41	12.75	0.63%	-0.62%	76.84%	73798	0.9465	644.75	12.83	76.97%	7.22	0%	7.21	0%	7.21	0%	0.35%
20211126	13.17	13.32	12.66	12.67	-4.16%	-1.4%	75.73%	99790	1.2825	873.64	12.85	77.24%	7.22	0%	7.21	0%	7.21	0%	0.35%
20211125	13.74	13.8	13.21	13.22	-4.76%	-1.42%	83.36%	99064	1.3287	905.11	13.41	84.97%	7.22	0%	7.21	0%	7.21	0%	0.35%
20211124	13.76	14.19	13.48	13.88	0.22%	1.09%	92.51%	106735	1.466	998.64	13.73	89.38%	7.22	0%	7.21	0%	7.21	0%	0.35%
20211123	13.9	14.68	13.81	13.85	-2.46%	-2.12%	92.09%	167428	2.3686	1613.49	14.15	95.17%	7.22	0%	7.21	0%	7.21	0%	0.35%
20211122	13.31	14.21	13.01	14.2	6.21%	4.03%	96.95%	195374	2.6661	1816.14	13.65	88.28%	7.22	0%	7.21	0%	7.21	0%	0.35%
20211119	13.3	13.76	13.07	13.37	-0.07%	0.53%	85.44%	115966	1.5423	1050.61	13.3	83.45%	7.22	0%	7.21	0%	7.21	0%	0.35%
20211118	13.8	14.55	13.03	13.38	-4.56%	-3.32%	85.58%	186879	2.5863	1761.78	13.84	90.9%	7.22	0%	7.21	0%	7.21	0%	0.35%
20211117	12.9	14.43	12.9	14.02	5.18%	1.15%	94.45%	213698	2.9615	2017.37	13.86	91.17%	7.22	0%	7.21	0%	7.21	0%	0.35%
20211116	13	13.88	12.61	13.33	1.6%	0.15%	84.88%	175401	2.3338	1589.78	13.31	83.59%	7.22	0%	7.21	0%	7.21	0%	0.35%
20211115	13.53	13.58	12.92	13.12	-3.39%	0.08%	81.97%	121851	1.5972	1088.01	13.11	80.83%	7.22	0%	7.21	0%	7.21	0%	0.35%
20211112	13.13	13.87	12.85	13.58	2.8%	1.27%	88.35%	166724	2.2362	1523.3	13.41	84.97%	7.22	0%	7.21	0%	7.21	0%	0.35%
20211111	13.3	13.38	12.97	13.21	-2.15%	0.3%	83.22%	136234	1.7941	1222.14	13.17	81.66%	7.22	0%	7.21	0%	7.21	0%	0.35%
20211110	12.7	13.69	12.51	13.5	3.77%	2.58%	87.24%	208525	2.7445	1869.55	13.16	81.52%	7.22	0%	7.21	0%	7.21	0%	0.35%
20211109	12.8	13.2	12.5	13.01	1.72%	1.25%	80.44%	179240	2.3027	1568.6	12.85	77.24%	7.22	0%	7.21	0%	7.21	0%	0.35%
20211108	11.51	13.49	11.51	12.79	9.13%	1.75%	77.39%	219877	2.7639	1882.77	12.57	73.38%	7.22	0%	7.21	0%	7.21	0%	0.35%
20211105	12.28	12.49	11.62	11.72	-6.39%	-1.01%	62.55%	171158	2.0267	1380.59	11.84	63.31%	7.22	0%	7.21	0%	7.21	0%	0.35%
20211104	13.24	13.96	12.25	12.52	0.08%	-3.69%	73.65%	247567	3.2183	2192.3	13	79.31%	7.22	0%	7.21	0%	7.21	0%	0.35%
20211103	12.01	12.6	11.7	12.51	2.88%	2.21%	73.51%	166200	2.0349	1386.17	12.24	68.83%	7.22	0%	7.21	0%	7.21	0%	0.35%
20211102	12.06	12.24	11.72	12.16	-0.9%	1.25%	68.65%	128233	1.5399	1048.98	12.01	65.66%	7.22	0%	7.21	0%	7.21	0%	0.35%
20211101	11.9	12.36	11.6	12.27	2.94%	1.4%	70.18%	140462	1.6992	1157.49	12.1	66.9%	7.22	0%	7.21	0%	7.21	0%	0.35%
20211029	11.8	12.11	11.4	11.92	0.17%	0.85%	65.33%	151742	1.7938	1221.93	11.82	63.03%	7.22	0%	7.21	0%	7.21	0%	0.35%
20211028	12.29	12.3	11.73	11.9	-8.11%	-0.42%	65.05%	174239	2.0816	1417.98	11.95	64.83%	7.22	0%	7.21	0%	7.21	0%	0.35%
20211027	12.7	13.41	12.13	12.95	1.97%	1.89%	79.61%	338539	4.3013	2930.04	12.71	75.31%	7.22	0%	7.21	0%	7.21	0%	0.35%
20211026	10.58	12.7	10.47	12.7	20.04%	5.05%	76.14%	341101	4.1231	2808.65	12.09	66.76%	7.22	0%	7.21	0%	7.21	0%	0.35%
20211025	9.91	10.64	9.88	10.58	6.12%	2.52%	46.74%	101745	1.0497	715.05	10.32	42.34%	7.22	0%	7.21	0%	7.21	0%	0.35%
20211022	11	11	9.93	9.97	-5.68%	-3.39%	38.28%	118742	1.226	835.15	10.32	42.34%	7.22	0%	7.21	0%	7.21	0%	0.35%
20211021	10.28	10.65	10.13	10.57	3.12%	1.54%	46.6%	96733	1.0069	685.9	10.41	43.59%	7.22	0%	7.21	0%	7.21	0%	0.35%
20211020	10.12	10.34	10.02	10.25	0.79%	0.59%	42.16%	40197	0.4096	279.02	10.19	40.55%	7.22	0%	7.21	0%	7.21	0%	0.35%
20211019	10.15	10.35	10.02	10.17	0.39%	-0.29%	41.05%	50519	0.5155	351.16	10.2	40.69%	7.22	0%	7.21	0%	7.21	0%	0.35%
20211018	9.75	10.18	9.72	10.13	3.9%	1.2%	40.5%	53716	0.5378	366.35	10.01	38.07%	7.22	0%	7.21	0%	7.21	0%	0.35%
20211015	10.3	10.3	9.75	9.75	-4.97%	-1.42%	35.23%	64007	0.6333	431.4	9.89	36.41%	7.22	0%	7.21	0%	7.21	0%	0.35%
20211014	10.06	10.37	9.93	10.26	1.68%	0.88%	42.3%	57822	0.588	400.54	10.17	40.28%	7.22	0%	7.21	0%	7.21	0%	0.35%
20211013	10	10.14	9.74	10.09	0.7%	1.41%	39.94%	42586	0.4236	288.56	9.95	37.24%	7.22	0%	7.21	0%	7.21	0%	0.35%
20211012	10.3	10.32	9.8	10.02	-2.81%	0.3%	38.97%	57171	0.5714	389.24	9.99	37.79%	7.22	0%	7.21	0%	7.21	0%	0.35%
20211011	10.52	10.61	10.14	10.31	-2.27%	0.49%	43%	55515	0.5696	388.01	10.26	41.52%	7.22	0%	7.21	0%	7.21	0%	0.35%
20211008	11.03	11.13	10.31	10.55	-0.38%	-0.19%	46.32%	74690	0.7896	537.87	10.57	45.79%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210930	10.12	10.81	10.1	10.59	4.85%	0.76%	46.88%	87976	0.9246	629.84	10.51	44.97%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210929	10.76	11.05	10.04	10.1	-8.1%	-2.98%	40.08%	113538	1.1815	804.84	10.41	43.59%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210928	10.95	11.16	10.75	10.99	2.42%	0.18%	52.43%	80804	0.8866	603.95	10.97	51.31%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210927	12.1	12.38	10.63	10.73	-11.32%	-5.3%	48.82%	161568	1.8304	1246.87	11.33	56.28%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210924	12.95	13.44	12.1	12.1	-5.91%	-4.57%	67.82%	153473	1.9459	1325.54	12.68	74.9%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210923	13.5	14.2	12.86	12.86	-5.44%	-4.32%	78.36%	225097	3.0247	2060.42	13.44	85.38%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210922	12.97	14.3	12.44	13.6	3.82%	0.89%	88.63%	239421	3.228	2198.91	13.48	85.93%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210917	12.7	13.2	12.36	13.1	2.75%	1.95%	81.69%	202602	2.603	1773.16	12.85	77.24%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210916	12.01	12.75	11.91	12.75	6.07%	2.66%	76.84%	230579	2.8631	1950.34	12.42	71.31%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210915	12.08	12.12	11.87	12.02	-1.56%	0.42%	66.71%	107141	1.2823	873.5	11.97	65.1%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210914	11.96	12.3	11.72	12.21	1.41%	1.83%	69.35%	167394	2.0076	1367.57	11.99	65.38%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210913	11.36	12.36	11.17	12.04	7.79%	2.03%	66.99%	209408	2.4701	1682.63	11.8	62.76%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210910	11.26	11.36	11.1	11.17	-0.8%	-0.27%	54.92%	80759	0.9049	616.42	11.2	54.48%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210909	11.7	11.78	11.19	11.26	-5.3%	-1.83%	56.17%	154625	1.7732	1207.9	11.47	58.21%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210908	11.88	12.07	11.73	11.89	-1.25%	-0.08%	64.91%	103671	1.2332	840.05	11.9	64.14%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210907	12.2	12.2	11.76	12.04	-1.07%	0.84%	66.99%	124346	1.4842	1011.04	11.94	64.69%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210906	11.7	12.23	11.41	12.17	2.79%	2.18%	68.79%	157057	1.8703	1274.05	11.91	64.28%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210729	9.5	9.73	9.29	9.72	2.86%	1.99%	34.81%	144075	1.3725	934.95	9.53	31.45%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210728	8.84	9.48	8.49	9.45	4.77%	3.62%	31.07%	108680	0.9914	675.34	9.12	25.79%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210727	9.26	9.38	8.99	9.02	-2.49%	-1.85%	25.1%	79431	0.7297	497.07	9.19	26.76%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210726	8.86	9.25	8.7	9.25	4.88%	2.21%	28.29%	92930	0.8411	572.96	9.05	24.83%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210723	9.02	9.08	8.76	8.82	-2.43%	-0.68%	22.33%	38054	0.3379	230.18	8.88	22.48%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210722	8.92	9.13	8.84	9.04	1.12%	0.33%	25.38%	44612	0.402	273.84	9.01	24.28%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210721	8.67	9.01	8.65	8.94	3.35%	0.9%	23.99%	40734	0.3609	245.84	8.86	22.21%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210720	8.53	8.65	8.45	8.65	0.58%	1.29%	19.97%	23669	0.2021	137.67	8.54	17.79%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210719	8.7	8.7	8.46	8.6	-1.26%	0.35%	19.28%	30115	0.258	175.75	8.57	18.21%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210716	8.71	8.83	8.66	8.71	-0.11%	-0.46%	20.8%	28935	0.2533	172.55	8.75	20.69%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210715	8.88	8.92	8.65	8.72	-1.8%	-0.11%	20.94%	40345	0.3521	239.85	8.73	20.41%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210714	9.06	9.15	8.86	8.88	-2.95%	-1.22%	23.16%	41284	0.3712	252.86	8.99	24%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210713	9.07	9.15	8.92	9.15	0.11%	0.99%	26.91%	46449	0.4207	286.58	9.06	24.97%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210712	9.2	9.26	9.12	9.14	-0.44%	-0.33%	26.77%	34984	0.3208	218.53	9.17	26.48%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210709	9.05	9.22	8.91	9.18	0.66%	0.88%	27.32%	33117	0.3014	205.31	9.1	25.52%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210708	9.15	9.19	8.99	9.12	-0.44%	0.44%	26.49%	33890	0.3076	209.54	9.08	25.24%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210707	9	9.17	8.95	9.16	1.44%	0.66%	27.05%	40736	0.3705	252.38	9.1	25.52%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210706	9	9.03	8.88	9.03	0.22%	0.89%	25.24%	28056	0.2512	171.12	8.95	23.45%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210705	8.73	9.02	8.73	9.01	2.97%	1.01%	24.97%	34696	0.3095	210.83	8.92	23.03%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210702	8.64	8.83	8.61	8.75	1.04%	0.34%	21.36%	19734	0.172	117.17	8.72	20.28%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210701	8.83	8.89	8.65	8.66	-1.81%	-1.37%	20.11%	22907	0.2011	136.99	8.78	21.1%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210630	8.73	8.84	8.72	8.82	1.38%	0.46%	22.33%	15131	0.1328	90.46	8.78	21.1%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210629	8.9	8.9	8.68	8.7	-2.58%	-0.91%	20.67%	24429	0.2145	146.12	8.78	21.1%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210628	8.89	8.98	8.82	8.93	1.13%	0.22%	23.86%	20097	0.1791	122	8.91	22.9%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210625	9.08	9.1	8.74	8.83	-2.65%	-0.34%	22.47%	45036	0.3991	271.87	8.86	22.21%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210624	9.2	9.2	9.01	9.07	-1.09%	0%	25.8%	23804	0.2158	147	9.07	25.1%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210623	9.23	9.3	9.12	9.17	-1.4%	-0.11%	27.18%	36584	0.3359	228.81	9.18	26.62%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210622	9.06	9.33	9.01	9.3	2.65%	1.31%	28.99%	60280	0.5534	376.98	9.18	26.62%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210621	9	9.09	8.96	9.06	0.11%	0.44%	25.66%	36023	0.3251	221.46	9.02	24.41%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210618	8.89	9.05	8.79	9.05	1.91%	1.12%	25.52%	40725	0.3645	248.3	8.95	23.45%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210617	8.91	8.97	8.72	8.88	-0.67%	0.57%	23.16%	31656	0.2794	190.33	8.83	21.79%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210616	8.83	8.99	8.81	8.94	0.79%	0.22%	23.99%	43195	0.3855	262.6	8.92	23.03%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210615	8.74	8.88	8.67	8.87	2.19%	1.03%	23.02%	30918	0.2716	185.01	8.78	21.1%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210611	8.89	8.97	8.66	8.68	-2.91%	-1.48%	20.39%	35987	0.3172	216.08	8.81	21.52%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210610	8.87	8.97	8.83	8.94	0%	0.56%	23.99%	32359	0.2878	196.05	8.89	22.62%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210609	8.74	8.95	8.69	8.94	2.52%	0.9%	23.99%	46205	0.4095	278.95	8.86	22.21%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210608	8.7	8.78	8.64	8.72	0%	0.11%	20.94%	26518	0.231	157.36	8.71	20.14%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210607	8.54	8.72	8.54	8.72	1.51%	0.58%	20.94%	26055	0.2258	153.81	8.67	19.59%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210604	8.51	8.68	8.45	8.59	0.35%	0.12%	19.14%	24502	0.2103	143.26	8.58	18.34%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210603	8.46	8.77	8.44	8.56	1.18%	-0.47%	18.72%	41336	0.3555	242.17	8.6	18.62%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210602	8.53	8.55	8.41	8.46	-0.94%	-0.12%	17.34%	18837	0.1595	108.65	8.47	16.83%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210601	8.44	8.54	8.32	8.54	1.18%	0.83%	18.45%	23370	0.198	134.88	8.47	16.83%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210531	8.38	8.45	8.33	8.44	0.72%	0.48%	17.06%	14496	0.1217	82.9	8.4	15.86%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210528	8.52	8.54	8.36	8.38	-1.64%	-0.48%	16.23%	18057	0.1521	103.61	8.42	16.14%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210527	8.45	8.53	8.43	8.52	0.59%	0.24%	18.17%	19151	0.1627	110.83	8.5	17.24%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210526	8.42	8.49	8.38	8.47	0.47%	0.24%	17.48%	20059	0.1694	115.4	8.45	16.55%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210525	8.39	8.43	8.32	8.43	0.6%	0.72%	16.92%	16529	0.1384	94.28	8.37	15.45%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210524	8.3	8.38	8.22	8.38	1.45%	0.72%	16.23%	11778	0.098	66.76	8.32	14.76%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210521	8.22	8.36	8.22	8.26	-0.24%	-0.36%	14.56%	11164	0.0925	63.01	8.29	14.34%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210520	8.28	8.35	8.23	8.28	0%	0%	14.84%	12546	0.1039	70.78	8.28	14.21%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210519	8.4	8.4	8.26	8.28	-1.19%	-0.24%	14.84%	15013	0.1246	84.88	8.3	14.48%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210518	8.31	8.42	8.28	8.38	1.45%	0.12%	16.23%	14062	0.1177	80.18	8.37	15.45%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210517	8.49	8.49	8.31	8.31	-2.46%	-0.72%	15.26%	19435	0.1626	110.76	8.37	15.45%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210514	8.38	8.54	8.36	8.52	1.67%	0.71%	18.17%	27154	0.2297	156.47	8.46	16.69%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210513	8.33	8.44	8.21	8.38	0.48%	0%	16.23%	21764	0.1823	124.18	8.38	15.59%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210512	8.25	8.35	8.17	8.34	0.85%	0.85%	15.67%	14869	0.1229	83.72	8.27	14.07%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210511	8.26	8.32	8.18	8.27	0.12%	0%	14.7%	12072	0.0998	67.98	8.27	14.07%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210510	8.31	8.37	8.22	8.26	-0.6%	-0.24%	14.56%	15713	0.1301	88.62	8.28	14.21%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210507	8.3	8.38	8.24	8.31	0.12%	0%	15.26%	12524	0.1041	70.91	8.31	14.62%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210506	8.16	8.33	8.1	8.3	1.47%	0.48%	15.12%	11651	0.0962	65.53	8.26	13.93%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210430	8.35	8.4	8.12	8.18	-1.8%	-0.24%	13.45%	20084	0.1647	112.19	8.2	13.1%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210429	8.37	8.42	8.32	8.33	-0.48%	-0.48%	15.53%	15750	0.1318	89.78	8.37	15.45%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210428	8.38	8.42	8.23	8.37	-0.12%	0.48%	16.09%	21185	0.1765	120.23	8.33	14.9%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210427	8.49	8.58	8.33	8.38	-1.53%	-0.12%	16.23%	21911	0.1839	125.27	8.39	15.72%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210426	8.76	8.84	8.48	8.51	-2.07%	-1.73%	18.03%	37670	0.3263	222.28	8.66	19.45%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210423	8.95	8.98	8.67	8.69	-2.25%	-1.03%	20.53%	27332	0.2401	163.56	8.78	21.1%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210422	8.83	8.95	8.8	8.89	0.34%	0.23%	23.3%	20456	0.1815	123.64	8.87	22.34%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210421	8.98	8.98	8.83	8.86	-1.56%	-0.34%	22.88%	41855	0.3719	253.34	8.89	22.62%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210416	8.66	8.85	8.61	8.78	0.69%	0.46%	21.78%	42591	0.3722	253.54	8.74	20.55%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210415	8.89	8.92	8.55	8.72	-3.65%	0.35%	20.94%	81655	0.7098	483.51	8.69	19.86%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210414	8.61	9.1	8.45	9.05	5.11%	2.49%	25.52%	95049	0.8395	571.87	8.83	21.79%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210413	8.66	8.72	8.32	8.61	-0.81%	1.06%	19.42%	47057	0.4011	273.23	8.52	17.52%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210412	8.39	8.8	8.31	8.68	2.36%	1.05%	20.39%	55731	0.4785	325.95	8.59	18.48%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210409	8.36	8.51	8.36	8.48	0.95%	0.47%	17.61%	16182	0.1365	92.98	8.44	16.41%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210408	8.6	8.6	8.38	8.4	-2.67%	-1.06%	16.5%	24332	0.2065	140.67	8.49	17.1%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210407	8.68	8.7	8.57	8.63	0.12%	0.12%	19.69%	21635	0.1865	127.04	8.62	18.9%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210406	8.4	8.68	8.38	8.62	2.62%	0.7%	19.56%	31939	0.2733	186.17	8.56	18.07%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210402	8.36	8.4	8.28	8.4	0.36%	0.72%	16.5%	18217	0.152	103.54	8.34	15.03%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210401	8.47	8.49	8.31	8.37	-1.53%	0.12%	16.09%	21883	0.183	124.66	8.36	15.31%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210330	8.64	8.64	8.37	8.4	-2.1%	-0.36%	16.5%	27427	0.2312	157.49	8.43	16.28%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210329	9.04	9.07	8.57	8.58	-4.24%	-1.72%	19%	65129	0.5683	387.13	8.73	20.41%	7.22	0%	7.21	0%	7.21	0%	0.35%
20210326	8.85	8.96	8.81	8.96	0.9%	0.67%	24.27%	30682	0.2732	186.1	8.9	22.76%	7.22	0%	7.21	0%	7.21	0%	0.35%
20201215	9.86	9.99	9.68	9.88	0.1%	0.61%	37.03%	22910	0.2249	153.2	9.82	35.45%	7.22	0%	7.21	0%	7.21	0%	0.35%
20201214	9.61	9.91	9.51	9.87	2.6%	1.02%	36.89%	36731	0.3589	244.48	9.77	34.76%	7.22	0%	7.21	0%	7.21	0%	0.35%
20201211	9.99	10.01	9.52	9.62	-3.41%	-0.52%	33.43%	46213	0.447	304.5	9.67	33.38%	7.22	0%	7.21	0%	7.21	0%	0.35%
20201210	9.84	10.12	9.7	9.96	0.71%	0.2%	38.14%	43595	0.4334	295.23	9.94	37.1%	7.22	0%	7.21	0%	7.21	0%	0.35%
20201209	10.26	10.31	9.85	9.89	-3.42%	-1.49%	37.17%	44415	0.4458	303.68	10.04	38.48%	7.22	0%	7.21	0%	7.21	0%	0.35%
20201208	10.35	10.42	10.22	10.24	-1.06%	-0.49%	42.02%	24177	0.2488	169.48	10.29	41.93%	7.22	0%	7.21	0%	7.21	0%	0.35%
20201207	10.64	10.65	10.33	10.35	-2.27%	-0.77%	43.55%	32618	0.3403	231.81	10.43	43.86%	7.22	0%	7.21	0%	7.21	0%	0.35%
20201204	10.54	10.65	10.5	10.59	1.05%	0.19%	46.88%	29959	0.3168	215.8	10.57	45.79%	7.22	0%	7.21	0%	7.21	0%	0.35%
20201203	10.45	10.6	10.34	10.48	-0.19%	0.19%	45.35%	27618	0.289	196.87	10.46	44.28%	7.22	0%	7.21	0%	7.21	0%	0.35%
20201202	10.66	10.7	10.47	10.5	-1.13%	-0.38%	45.63%	36425	0.3838	261.44	10.54	45.38%	7.22	0%	7.21	0%	7.21	0%	0.35%
20201201	10.39	10.62	10.33	10.62	2.41%	0.76%	47.3%	32514	0.3428	233.51	10.54	45.38%	7.22	0%	7.21	0%	7.21	0%	0.35%
20201130	10.37	10.58	10.2	10.37	0.1%	-0.86%	43.83%	36642	0.3831	260.97	10.46	44.28%	7.22	0%	7.21	0%	7.21	0%	0.35%
20201127	10.68	10.78	10.23	10.36	-2.91%	-1.15%	43.69%	58260	0.6105	415.87	10.48	44.55%	7.22	0%	7.21	0%	7.21	0%	0.35%
20201126	10.84	10.91	10.67	10.67	-2.02%	-0.74%	47.99%	34984	0.3762	256.27	10.75	48.28%	7.22	0%	7.21	0%	7.21	0%	0.35%
20201125	10.84	11.04	10.64	10.89	1.21%	0.37%	51.04%	61663	0.669	455.72	10.85	49.66%	7.22	0%	7.21	0%	7.21	0%	0.35%
20201124	10.8	10.91	10.72	10.76	-0.46%	-0.46%	49.24%	34602	0.3739	254.7	10.81	49.1%	7.22	0%	7.21	0%	7.21	0%	0.35%
20201123	10.93	10.98	10.63	10.81	-0.83%	0.28%	49.93%	53423	0.5759	392.3	10.78	48.69%	7.22	0%	7.21	0%	7.21	0%	0.35%
20201120	11.1	11.17	10.8	10.9	-2.07%	-0.27%	51.18%	65245	0.7133	485.9	10.93	50.76%	7.22	0%	7.21	0%	7.21	0%	0.35%
20201119	11.04	11.23	10.95	11.13	0%	0.18%	54.37%	53395	0.5932	404.09	11.11	53.24%	7.22	0%	7.21	0%	7.21	0%	0.35%
20201118	11.14	11.25	10.9	11.13	0.09%	0.72%	54.37%	72432	0.8007	545.44	11.05	52.41%	7.22	0%	7.21	0%	7.21	0%	0.35%
20201117	11.94	11.97	11	11.12	-8.33%	-2.46%	54.23%	157619	1.7968	1223.98	11.4	57.24%	7.22	0%	7.21	0%	7.21	0%	0.35%
20201116	12.61	12.78	12.02	12.13	-5.09%	-1.3%	68.24%	126812	1.5581	1061.38	12.29	69.52%	7.22	0%	7.21	0%	7.21	0%	0.35%
20201113	12.99	13.25	12.45	12.78	-2.44%	0.55%	77.25%	149446	1.8997	1294.07	12.71	75.31%	7.22	0%	7.21	0%	7.21	0%	0.35%
20201112	13.16	13.37	12.37	13.1	-2.89%	1.16%	81.69%	232449	3.0096	2050.14	12.95	78.62%	7.22	0%	7.21	0%	7.21	0%	0.35%
20201111	13.02	13.88	12.65	13.49	1.66%	1.73%	87.1%	359706	4.7706	3249.73	13.26	82.9%	7.22	0%	7.21	0%	7.21	0%	0.35%
20201110	12.68	14.78	12.68	13.27	7.71%	-1.63%	84.05%	410455	5.5357	3770.91	13.49	86.07%	7.22	0%	7.21	0%	7.21	0%	0.35%
20201109	12.11	12.65	11.91	12.32	2.24%	-0.32%	70.87%	135101	1.6704	1137.87	12.36	70.48%	7.22	0%	7.21	0%	7.21	0%	0.35%
20201106	12.68	12.77	11.71	12.05	-3.52%	-0.25%	67.13%	148933	1.7993	1225.68	12.08	66.62%	7.22	0%	7.21	0%	7.21	0%	0.35%
20201105	11.58	12.79	11.5	12.49	8.23%	1.38%	73.23%	194496	2.3968	1632.7	12.32	69.93%	7.22	0%	7.21	0%	7.21	0%	0.35%
20201104	12.07	12.14	11.41	11.54	-4.86%	-1.11%	60.06%	112779	1.3163	896.66	11.67	60.97%	7.22	0%	7.21	0%	7.21	0%	0.35%
20201103	12.32	12.34	11.86	12.13	0.25%	0.83%	68.24%	87665	1.055	718.66	12.03	65.93%	7.22	0%	7.21	0%	7.21	0%	0.35%
20201102	11.57	12.4	11.54	12.1	4.94%	0.5%	67.82%	99840	1.2024	819.07	12.04	66.07%	7.22	0%	7.21	0%	7.21	0%	0.35%
20201030	12.6	12.7	11.53	11.53	-8.42%	-4.63%	59.92%	122147	1.4763	1005.65	12.09	66.76%	7.22	0%	7.21	0%	7.21	0%	0.35%
20201029	12.08	12.87	11.9	12.59	2.69%	0.64%	74.62%	128399	1.6069	1094.62	12.51	72.55%	7.22	0%	7.21	0%	7.21	0%	0.35%
20201028	12.24	12.52	12.08	12.26	-1.68%	-0.49%	70.04%	80185	0.9879	672.96	12.32	69.93%	7.22	0%	7.21	0%	7.21	0%	0.35%
20201027	12.46	12.55	11.71	12.47	-1.34%	2.63%	72.95%	137429	1.6702	1137.74	12.15	67.59%	7.22	0%	7.21	0%	7.21	0%	0.35%
20201026	12.24	12.68	12.02	12.64	3.27%	1.12%	75.31%	123805	1.5473	1054.02	12.5	72.41%	7.22	0%	7.21	0%	7.21	0%	0.35%
20201023	12.1	12.65	12.06	12.24	1.07%	-0.81%	69.76%	140304	1.7307	1178.95	12.34	70.21%	7.22	0%	7.21	0%	7.21	0%	0.35%
20201022	11.9	12.25	11.7	12.11	1%	0.33%	67.96%	72879	0.8795	599.11	12.07	66.48%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200909	11.39	12	11.11	11.2	-3.53%	-3.11%	55.34%	148777	1.7204	1171.93	11.56	59.45%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200908	11.32	11.63	11.04	11.61	3.38%	2.38%	61.03%	111546	1.2647	861.51	11.34	56.41%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200907	11.12	11.68	11.1	11.23	0.36%	-0.88%	55.76%	112551	1.2755	868.87	11.33	56.28%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200904	10.4	11.49	10.32	11.19	1.45%	1.36%	55.2%	121490	1.3411	913.56	11.04	52.28%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200903	12.19	12.44	11.02	11.03	-7%	-4.58%	52.98%	204486	2.3629	1609.6	11.56	59.45%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200902	11.97	12.36	11.71	11.86	-2.55%	-0.84%	64.49%	160191	1.9154	1304.77	11.96	64.97%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200901	11.52	12.55	11.03	12.17	3.31%	3.93%	68.79%	200252	2.3443	1596.93	11.71	61.52%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200831	10.95	11.88	10.78	11.78	6.8%	3.42%	63.38%	216845	2.469	1681.88	11.39	57.1%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200828	10.19	11.51	10.15	11.03	6.88%	0.73%	52.98%	216229	2.3669	1612.33	10.95	51.03%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200827	9.97	10.58	9.63	10.32	2.79%	1.78%	43.13%	150447	1.5257	1039.31	10.14	39.86%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200826	9.95	10.77	9.95	10.04	0.7%	-2.71%	39.25%	148878	1.5358	1046.19	10.32	42.34%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200825	10.06	10.18	9.8	9.97	-0.89%	-0.3%	38.28%	77565	0.7758	528.47	10	37.93%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200824	10.16	10.26	9.55	10.06	-0.89%	1.72%	39.53%	94437	0.9342	636.38	9.89	36.41%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200821	9.95	10.4	9.85	10.15	3.15%	0.5%	40.78%	88848	0.8973	611.24	10.1	39.31%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200820	10	10.11	9.71	9.84	-2.19%	-0.4%	36.48%	61984	0.6123	417.1	9.88	36.28%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200819	10.03	10.16	9.9	10.06	0.3%	0.2%	39.53%	93382	0.9376	638.69	10.04	38.48%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200818	9.67	10.17	9.63	10.03	3.3%	0.3%	39.11%	133376	1.3333	908.24	10	37.93%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200817	9.01	9.91	8.97	9.71	7.65%	1.46%	34.67%	136730	1.3091	891.76	9.57	32%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200814	8.85	9.08	8.81	9.02	1.92%	1.23%	25.1%	33638	0.2997	204.16	8.91	22.9%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200813	8.77	8.93	8.77	8.85	1.26%	-0.11%	22.75%	36567	0.3239	220.64	8.86	22.21%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200812	8.92	8.97	8.52	8.74	-2.56%	0.69%	21.22%	62263	0.5407	368.32	8.68	19.72%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200811	9.29	9.29	8.91	8.97	-2.5%	-1.64%	24.41%	53074	0.4842	329.84	9.12	25.79%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200810	9	9.3	8.92	9.2	2.22%	0.11%	27.6%	55694	0.5121	348.84	9.19	26.76%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200807	9.19	9.5	8.9	9	-3.12%	-1.64%	24.83%	75700	0.6929	472	9.15	26.21%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200806	9.58	9.65	9.17	9.29	-3.13%	-0.43%	28.85%	86380	0.806	549.05	9.33	28.69%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200805	9.28	9.69	9.14	9.59	3.9%	1.37%	33.01%	103425	0.9785	666.55	9.46	30.48%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200804	9.67	9.72	9.2	9.23	-4.35%	-1.81%	28.02%	94070	0.8844	602.45	9.4	29.66%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200803	9.32	9.78	9.21	9.65	3.88%	1.37%	33.84%	104778	0.9975	679.5	9.52	31.31%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200731	9.21	9.45	9.09	9.29	0.32%	0%	28.85%	73022	0.6783	462.06	9.29	28.14%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200730	9.59	9.63	9.18	9.26	-4.14%	-1.38%	28.43%	108680	1.0205	695.16	9.39	29.52%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200729	9.65	9.79	9.4	9.66	-0.1%	1.05%	33.98%	109435	1.046	712.53	9.56	31.86%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200728	9.4	9.69	9.26	9.67	1.79%	2.33%	34.12%	132573	1.2532	853.68	9.45	30.34%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200727	9.01	9.5	8.58	9.5	5.91%	3.26%	31.76%	155549	1.4304	974.39	9.2	26.9%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200724	8.88	9.49	8.88	8.97	0.34%	-1.86%	24.41%	157662	1.4411	981.68	9.14	26.07%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200723	8.87	8.97	8.62	8.94	0%	1.59%	23.99%	77343	0.681	463.9	8.8	21.38%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200722	8.9	9	8.73	8.94	0.68%	0.56%	23.99%	89909	0.7992	544.41	8.89	22.62%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200721	8.77	9.02	8.7	8.88	1.37%	0.57%	23.16%	95077	0.8393	571.73	8.83	21.79%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200720	8.46	8.77	8.26	8.76	4.66%	1.98%	21.5%	100297	0.8616	586.92	8.59	18.48%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200717	8.6	8.79	8.36	8.37	-3.46%	-1.88%	16.09%	111942	0.9548	650.41	8.53	17.66%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200716	8.76	9.14	8.5	8.67	-8.16%	-1.59%	20.25%	197592	1.7398	1185.15	8.81	21.52%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200715	9.65	10.2	9.29	9.44	1.83%	-3.67%	30.93%	365611	3.5835	2441.08	9.8	35.17%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200714	8.79	9.27	8.7	9.27	9.96%	3.11%	28.57%	145603	1.3086	891.42	8.99	24%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200713	8.26	8.45	8.25	8.43	2.43%	0.48%	16.92%	59928	0.5027	342.44	8.39	15.72%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200710	8.47	8.53	8.23	8.23	-2.95%	-1.32%	14.15%	77844	0.6491	442.17	8.34	15.03%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200709	8.34	8.57	8.29	8.48	1.68%	0.59%	17.61%	106198	0.8951	609.74	8.43	16.28%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200708	7.94	8.6	7.94	8.34	5.17%	0.6%	15.67%	118108	0.9792	667.03	8.29	14.34%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200707	8.04	8.2	7.89	7.93	-1.37%	-1.37%	9.99%	101567	0.8166	556.27	8.04	10.9%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200706	7.83	8.07	7.78	8.04	2.68%	1.26%	11.51%	98806	0.7845	534.4	7.94	9.52%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200703	7.68	7.85	7.66	7.83	1.95%	0.9%	8.6%	57888	0.4495	306.2	7.76	7.03%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200702	7.63	7.69	7.58	7.68	0.79%	0.52%	6.52%	37783	0.2888	196.73	7.64	5.38%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200701	7.7	7.7	7.57	7.62	-1.04%	0%	5.69%	37386	0.285	194.14	7.62	5.1%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200630	7.56	7.74	7.51	7.7	2.39%	0.52%	6.8%	37254	0.2852	194.28	7.66	5.66%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200629	7.43	7.6	7.43	7.52	0.27%	-0.13%	4.3%	23638	0.1779	121.19	7.53	3.86%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200624	7.58	7.6	7.44	7.5	-0.79%	0%	4.02%	33007	0.2474	168.53	7.5	3.45%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200623	7.67	7.72	7.53	7.56	-2.07%	-0.4%	4.85%	45365	0.3441	234.4	7.59	4.69%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200622	7.72	7.85	7.66	7.72	0.39%	-0.52%	7.07%	52145	0.4046	275.61	7.76	7.03%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200619	7.74	7.86	7.58	7.69	-0.52%	0.26%	6.66%	46022	0.353	240.46	7.67	5.79%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200618	7.75	7.77	7.63	7.73	-0.51%	0.65%	7.21%	42751	0.3285	223.77	7.68	5.93%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200617	7.86	7.9	7.66	7.77	-1.02%	0.39%	7.77%	65683	0.5082	346.19	7.74	6.76%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200616	7.56	7.92	7.51	7.85	3.97%	1.03%	8.88%	113692	0.8834	601.77	7.77	7.17%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200615	7.38	7.75	7.33	7.55	2.3%	-0.53%	4.72%	91222	0.6922	471.53	7.59	4.69%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200612	7.38	7.42	7.26	7.38	-1.34%	0.41%	2.36%	43565	0.3201	218.05	7.35	1.38%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200611	7.28	7.55	7.23	7.48	2.61%	0.81%	3.74%	68843	0.5111	348.16	7.42	2.34%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200610	7.29	7.3	7.2	7.29	0.14%	0.41%	1.11%	19361	0.1405	95.71	7.26	0.14%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200609	7.32	7.32	7.22	7.28	0.28%	0.28%	0.97%	19185	0.1393	94.89	7.26	0.14%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200608	7.37	7.44	7.25	7.26	-1.36%	-1.09%	0.69%	33809	0.248	168.94	7.34	1.24%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200605	7.43	7.46	7.32	7.36	-0.67%	-0.14%	2.08%	23912	0.1762	120.03	7.37	1.66%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200604	7.4	7.46	7.31	7.41	0.41%	0.41%	2.77%	35718	0.2637	179.63	7.38	1.79%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200603	7.56	7.6	7.37	7.38	-2.38%	-1.2%	2.36%	50856	0.3801	258.92	7.47	3.03%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200602	7.51	7.57	7.43	7.56	0.67%	0.67%	4.85%	64166	0.4822	328.47	7.51	3.59%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200601	7.36	7.58	7.31	7.51	2.04%	0.54%	4.16%	60234	0.45	306.54	7.47	3.03%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200529	7.33	7.44	7.28	7.36	-0.14%	-0.14%	2.08%	43167	0.318	216.62	7.37	1.66%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200528	7.26	7.37	7.17	7.37	1.24%	1.66%	2.22%	37864	0.2744	186.92	7.25	0%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200527	7.4	7.4	7.22	7.28	-1.75%	0%	0.97%	46374	0.3377	230.04	7.28	0.41%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200526	7.47	7.48	7.36	7.41	-0.8%	0.14%	2.77%	49441	0.3657	249.11	7.4	2.07%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200525	7.37	7.55	7.3	7.47	2.33%	0.67%	3.61%	77020	0.5713	389.17	7.42	2.34%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200522	7.35	7.44	7.18	7.3	-0.54%	0.14%	1.25%	47539	0.3464	235.97	7.29	0.55%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200521	7.23	7.44	7.17	7.34	1.52%	0.27%	1.8%	75931	0.5561	378.81	7.32	0.97%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200520	7.21	7.37	7.16	7.23	0.56%	-0.28%	0.28%	55456	0.402	273.84	7.25	0%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200519	6.98	7.19	6.95	7.19	3.45%	1.55%	-0.28%	36644	0.2593	176.63	7.08	-2.34%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200518	7	7.06	6.91	6.95	-1.14%	-0.43%	-3.61%	20874	0.1457	99.25	6.98	-3.72%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200515	7.08	7.18	7	7.05	0%	-0.56%	-2.22%	22081	0.1566	106.68	7.09	-2.21%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200514	7.14	7.17	7.03	7.05	-1.81%	-0.42%	-2.22%	19555	0.1385	94.35	7.08	-2.34%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200513	7.12	7.18	7.04	7.18	0%	0.7%	-0.42%	21108	0.1505	102.52	7.13	-1.66%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200512	7.23	7.24	7.01	7.18	-0.14%	0.7%	-0.42%	26114	0.1861	126.77	7.13	-1.66%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200511	7.25	7.3	7.1	7.19	-0.83%	-0.14%	-0.28%	29807	0.2146	146.19	7.2	-0.69%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200508	7.22	7.28	7.19	7.25	1.12%	0.14%	0.55%	30694	0.2223	151.43	7.24	-0.14%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200507	7.27	7.31	7.15	7.17	-0.83%	-0.55%	-0.55%	31010	0.2236	152.32	7.21	-0.55%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200506	7.05	7.27	7	7.23	1.83%	0.56%	0.28%	33691	0.2424	165.12	7.19	-0.83%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200430	6.91	7.12	6.81	7.1	3.95%	1.57%	-1.53%	36512	0.2554	173.98	6.99	-3.59%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200429	6.79	6.9	6.72	6.83	0.59%	-0.15%	-5.27%	19023	0.1302	88.69	6.84	-5.66%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200428	6.97	7.03	6.53	6.79	-2.58%	0.89%	-5.83%	36202	0.2438	166.08	6.73	-7.17%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200427	7.13	7.16	6.96	6.97	-1.69%	-1.27%	-3.33%	25131	0.1773	120.78	7.06	-2.62%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200424	7.23	7.24	7.05	7.09	-1.66%	-0.42%	-1.66%	27893	0.1987	135.35	7.12	-1.79%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200423	7.22	7.29	7.11	7.21	-0.14%	0.14%	0%	37874	0.2728	185.83	7.2	-0.69%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200422	7.08	7.27	7.04	7.22	2.27%	0.42%	0.14%	51753	0.3721	253.47	7.19	-0.83%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200421	7.08	7.1	6.97	7.06	-0.98%	0.28%	-2.08%	27722	0.1951	132.9	7.04	-2.9%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200420	7.14	7.14	7	7.13	0.14%	0.99%	-1.11%	37785	0.2666	181.61	7.06	-2.62%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200417	7.1	7.3	7.01	7.12	0.99%	0.14%	-1.25%	47722	0.3391	230.99	7.11	-1.93%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200416	7	7.09	6.96	7.05	0.28%	0.28%	-2.22%	32684	0.2298	156.54	7.03	-3.03%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200415	7.04	7.04	6.91	7.03	0.14%	0.72%	-2.5%	34025	0.2374	161.72	6.98	-3.72%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200414	6.93	7.02	6.86	7.02	1.89%	0.43%	-2.64%	23357	0.1632	111.17	6.99	-3.59%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200413	6.84	6.92	6.73	6.89	0.73%	0.73%	-4.44%	16005	0.1095	74.59	6.84	-5.66%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200410	6.94	6.95	6.79	6.84	-1.3%	-0.44%	-5.13%	23190	0.1592	108.45	6.87	-5.24%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200409	6.96	6.99	6.9	6.93	0.14%	0%	-3.88%	23445	0.1625	110.69	6.93	-4.41%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200408	6.82	6.98	6.78	6.92	1.02%	0.44%	-4.02%	29946	0.2064	140.6	6.89	-4.97%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200407	6.77	6.85	6.73	6.85	2.85%	0.59%	-4.99%	29344	0.1997	136.04	6.81	-6.07%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200403	6.67	6.75	6.62	6.66	-0.45%	-0.3%	-7.63%	19711	0.1317	89.71	6.68	-7.86%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200402	6.56	6.69	6.53	6.69	1.36%	0.75%	-7.21%	26732	0.1775	120.91	6.64	-8.41%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200401	6.7	6.77	6.56	6.6	-1.64%	-1.05%	-8.46%	33197	0.2214	150.82	6.67	-8%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200331	6.73	6.84	6.65	6.71	0.9%	-0.3%	-6.93%	41939	0.2823	192.3	6.73	-7.17%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200324	7.6	7.61	7.24	7.57	2.02%	1.47%	4.99%	68934	0.5143	350.34	7.46	2.9%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200323	7.56	7.77	7.42	7.42	-5.24%	-2.62%	2.91%	86180	0.6565	447.21	7.62	5.1%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200320	7.59	7.96	7.45	7.83	1.95%	2.35%	8.6%	129479	0.9909	675	7.65	5.52%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200319	7.3	7.69	7.18	7.68	3.5%	2.67%	6.52%	168066	1.2571	856.34	7.48	3.17%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200318	6.99	7.73	6.99	7.42	5.55%	-1.2%	2.91%	186448	1.4001	953.75	7.51	3.59%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200317	7.18	7.27	6.61	7.03	-3.43%	1.01%	-2.5%	59907	0.4172	284.2	6.96	-4%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200316	7.37	7.53	7.04	7.28	0%	-0.55%	0.97%	78443	0.5744	391.28	7.32	0.97%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200313	6.88	7.31	6.6	7.28	1.39%	2.54%	0.97%	52171	0.3706	252.45	7.1	-2.07%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200312	7.08	7.35	7.07	7.18	-0.97%	-0.14%	-0.42%	40835	0.2935	199.93	7.19	-0.83%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200311	7.34	7.44	7.17	7.25	0.14%	-0.82%	0.55%	54008	0.3947	268.87	7.31	0.83%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200310	6.98	7.25	6.8	7.24	2.12%	2.26%	0.42%	45294	0.3208	218.53	7.08	-2.34%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200309	7.33	7.33	7.06	7.09	-3.54%	-1.12%	-1.66%	44820	0.3215	219.01	7.17	-1.1%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200306	7.23	7.41	7.22	7.35	-0.54%	0.41%	1.94%	41799	0.3058	208.31	7.32	0.97%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200305	7.23	7.42	7.21	7.39	2.35%	0.68%	2.5%	66291	0.4866	331.47	7.34	1.24%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200304	7.02	7.26	6.95	7.22	2.41%	1.4%	0.14%	56995	0.4057	276.36	7.12	-1.79%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200303	7.16	7.25	6.98	7.05	-0.42%	-1.12%	-2.22%	43898	0.313	213.22	7.13	-1.66%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200302	6.78	7.1	6.71	7.08	6.31%	1.72%	-1.8%	40703	0.2831	192.85	6.96	-4%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200228	6.98	7.07	6.66	6.66	-7.24%	-2.49%	-7.63%	55200	0.3771	256.88	6.83	-5.79%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200227	7.05	7.23	6.98	7.18	1.7%	0.84%	-0.42%	54756	0.3901	265.74	7.12	-1.79%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200226	6.95	7.34	6.85	7.06	0.71%	-0.28%	-2.08%	66772	0.4729	322.14	7.08	-2.34%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200225	6.89	7.01	6.66	7.01	-0.28%	2.19%	-2.77%	54055	0.371	252.72	6.86	-5.38%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200224	6.94	7.08	6.93	7.03	0.72%	0.29%	-2.5%	41239	0.2889	196.8	7.01	-3.31%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200221	6.98	7.09	6.92	6.98	0.43%	-0.29%	-3.19%	41697	0.2918	198.77	7	-3.45%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200220	6.84	6.98	6.84	6.95	1.61%	0.58%	-3.61%	34794	0.2404	163.76	6.91	-4.69%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200219	6.89	6.96	6.81	6.84	-1.01%	-0.73%	-5.13%	34317	0.2366	161.17	6.89	-4.97%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200218	6.79	6.93	6.71	6.91	1.77%	1.02%	-4.16%	42536	0.291	198.23	6.84	-5.66%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200217	6.52	6.84	6.52	6.79	4.14%	1.19%	-5.83%	34275	0.2299	156.61	6.71	-7.45%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200214	6.44	6.59	6.43	6.52	0.93%	0%	-9.57%	28723	0.1872	127.52	6.52	-10.07%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200213	6.57	6.59	6.44	6.46	-1.52%	-0.62%	-10.4%	24427	0.1588	108.17	6.5	-10.34%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200212	6.44	6.57	6.44	6.56	1.23%	0.61%	-9.02%	20489	0.1335	90.94	6.52	-10.07%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200211	6.55	6.6	6.48	6.48	-1.07%	-0.77%	-10.12%	25298	0.1653	112.6	6.53	-9.93%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200210	6.33	6.55	6.33	6.55	2.5%	1.24%	-9.15%	29874	0.1934	131.74	6.47	-10.76%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200207	6.36	6.39	6.27	6.39	0.31%	0.95%	-11.37%	31561	0.1999	136.17	6.33	-12.69%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200206	6.29	6.4	6.25	6.37	1.27%	0.79%	-11.65%	32253	0.2039	138.9	6.32	-12.83%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200205	6.19	6.39	6.17	6.29	2.11%	-0.32%	-12.76%	30787	0.1944	132.43	6.31	-12.97%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200204	5.72	6.25	5.72	6.16	-2.99%	0.65%	-14.56%	46832	0.2866	195.23	6.12	-15.59%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200203	6.35	6.35	6.35	6.35	-9.93%	0%	-11.93%	6406	0.0407	27.72	6.35	-12.41%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200123	7.23	7.26	6.97	7.05	-2.89%	-0.98%	-2.22%	30782	0.2191	149.25	7.12	-1.79%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200122	7.22	7.31	7.1	7.26	0.41%	0.97%	0.69%	27478	0.1975	134.54	7.19	-0.83%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200121	7.37	7.43	7.23	7.23	-1.9%	-1.09%	0.28%	31684	0.2315	157.7	7.31	0.83%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200120	7.34	7.4	7.28	7.37	-0.14%	0.41%	2.22%	39293	0.2886	196.59	7.34	1.24%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200117	7.41	7.58	7.37	7.38	-2.25%	-0.94%	2.36%	66365	0.4942	336.65	7.45	2.76%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200116	7.93	8.1	7.47	7.55	-2.08%	-3.45%	4.72%	147955	1.1577	788.62	7.82	7.86%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200115	7.66	7.78	7.62	7.71	-0.26%	0.13%	6.93%	61556	0.4739	322.82	7.7	6.21%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200114	7.55	7.8	7.51	7.73	2.38%	0.78%	7.21%	60653	0.4655	317.1	7.67	5.79%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200113	7.41	7.56	7.41	7.55	1.21%	0.8%	4.72%	28496	0.2135	145.44	7.49	3.31%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200110	7.5	7.58	7.4	7.46	-0.67%	-0.27%	3.47%	23342	0.1746	118.94	7.48	3.17%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200109	7.45	7.53	7.42	7.51	1.49%	0.4%	4.16%	26097	0.1953	133.04	7.48	3.17%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200108	7.48	7.52	7.33	7.4	-0.94%	-0.54%	2.64%	26704	0.1986	135.29	7.44	2.62%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200107	7.35	7.49	7.35	7.47	0.95%	0.13%	3.61%	25295	0.1888	128.61	7.46	2.9%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200106	7.35	7.47	7.32	7.4	0.41%	-0.13%	2.64%	26481	0.1961	133.58	7.41	2.21%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200103	7.37	7.4	7.31	7.37	0%	0.27%	2.22%	18324	0.1347	91.76	7.35	1.38%	7.22	0%	7.21	0%	7.21	0%	0.35%
20200102	7.29	7.4	7.26	7.37	1.1%	0.27%	2.22%	30445	0.2238	152.45	7.35	1.38%	7.22	0%	7.21	0%	7.21	0%	0.35%