*ST哈空(600202)_成本_均价

相关股票: 中航资本 *ST一重中直股份北大荒安通控股宝泰隆哈投股份东方集团金洲慈航誉衡药业哈药股份珍宝岛航天科技工大高新 S佳通葵花药业京蓝科技华电能源博实股份国中水务人民同泰亿阳信通龙江交通秋林集团 *ST佳电九洲电气哈空调东安动力威帝股份大庆华科龙建股份恒丰纸业哈高科万向德农中飞股份华电Ｂ股宁德时代隆基绿能汇川技术汇川技术国电南瑞中国中车通威股份
相关股吧: 600705股吧 601106股吧 600038股吧 600598股吧 600179股吧 601011股吧 600864股吧 600811股吧 000587股吧 002437股吧 600664股吧 603567股吧 000901股吧 600701股吧 600182股吧 002737股吧 000711股吧 600726股吧 002698股吧 600187股吧 600829股吧 600289股吧 601188股吧 600891股吧 000922股吧 300040股吧 600202股吧 600178股吧 603023股吧 000985股吧 600853股吧 600356股吧 600095股吧 600371股吧 300489股吧 900937股吧 300750股吧 601012股吧 300124股吧 300124股吧 600406股吧 601766股吧 600438股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.93	6.04	5.93	5.99	1.7%	0.17%	24.27%	270419	1.6169	44.61	5.98	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230927	6.12	6.16	5.88	5.89	-3.92%	-1.67%	22.2%	389622	2.3347	63.45	5.99	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230926	6.26	6.31	6.06	6.13	-2.08%	-0.65%	27.18%	366818	2.2631	61.64	6.17	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230925	6.08	6.27	6.04	6.26	1.62%	0.97%	29.88%	454956	2.8215	76.03	6.2	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230922	6.28	6.36	6.02	6.16	-3.75%	0.16%	27.8%	623393	3.832	101.57	6.15	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230921	6.25	6.65	6.25	6.4	-5.19%	-0.16%	32.78%	909595	5.8345	158.51	6.41	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230920	7	7.08	6.75	6.75	-10%	-1.75%	40.04%	237907	1.6351	51.64	6.87	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230919	7.05	7.5	6.95	7.5	9.97%	1.35%	55.6%	1310155	9.6902	311.65	7.4	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230918	6.14	6.82	6.12	6.82	10%	4.12%	41.49%	478324	3.1334	137.68	6.55	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230915	6.1	6.5	6.05	6.2	0.32%	-0.96%	28.63%	398376	2.4944	112.58	6.26	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230914	6	6.23	5.91	6.18	0.98%	1.98%	28.22%	359056	2.177	108.82	6.06	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230913	6.08	6.12	5.9	6.12	-0.33%	2.17%	26.97%	376469	2.2553	122.74	5.99	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230912	6.07	6.28	5.99	6.14	1.49%	-0.32%	27.39%	429959	2.6466	155.11	6.16	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230911	6.32	6.35	6.03	6.05	-5.62%	-1.31%	25.52%	557029	3.4167	219.27	6.13	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230908	5.8	6.41	5.76	6.41	9.95%	1.26%	32.99%	462008	2.9268	206.08	6.33	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230907	6.02	6.02	5.8	5.83	-3.16%	-0.85%	20.95%	115080	0.6764	53.71	5.88	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230906	5.97	6.09	5.89	6.02	-0.17%	0.67%	24.9%	175246	1.0477	78.34	5.98	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230905	6.06	6.12	5.93	6.03	-1.47%	0.33%	25.1%	225522	1.3561	94.77	6.01	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230904	5.68	6.25	5.66	6.12	7.75%	0.99%	26.97%	422885	2.5608	190.34	6.06	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230901	5.73	5.76	5.6	5.68	-0.35%	0.35%	17.84%	70453	0.3987	35.25	5.66	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230831	5.77	5.77	5.65	5.7	-1.55%	-0.18%	18.26%	96817	0.5528	47.25	5.71	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230830	5.9	5.95	5.72	5.79	-2.69%	-0.17%	20.12%	159410	0.9251	79.08	5.8	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230829	5.89	5.98	5.81	5.95	-0.67%	0.51%	23.44%	190528	1.1272	88.79	5.92	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230828	6.05	6.1	5.8	5.99	3.28%	0.34%	24.27%	335271	2.0009	171.67	5.97	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230825	5.8	5.96	5.75	5.8	0%	-1.02%	20.33%	215742	1.2639	152.27	5.86	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230824	5.83	5.85	5.59	5.8	-0.51%	1.05%	20.33%	247590	1.4215	194.98	5.74	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230823	5.59	6.15	5.54	5.83	4.11%	-0.85%	20.95%	338072	1.9873	330.85	5.88	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230822	5.66	5.71	5.5	5.6	-0.36%	0.36%	16.18%	83012	0.4636	105.69	5.58	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230821	5.78	5.82	5.6	5.62	-2.6%	-1.23%	16.6%	71311	0.406	98.17	5.69	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230818	5.68	5.89	5.63	5.77	1.23%	-0.69%	19.71%	130362	0.7578	185.82	5.81	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230817	5.46	5.72	5.39	5.7	4.59%	1.79%	18.26%	95355	0.5343	143.4	5.6	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230816	5.51	5.53	5.45	5.45	-1.09%	-0.55%	13.07%	30895	0.1694	47.17	5.48	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230815	5.53	5.56	5.48	5.51	-0.36%	0%	14.32%	37526	0.2067	53.55	5.51	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230814	5.48	5.53	5.41	5.53	0.55%	1.1%	14.73%	37442	0.2048	49.08	5.47	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230811	5.61	5.61	5.47	5.5	-0.9%	-0.18%	14.11%	53138	0.2929	63.31	5.51	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230810	5.52	5.57	5.5	5.55	0.73%	0.18%	15.15%	28213	0.1562	18.26	5.54	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230809	5.66	5.66	5.48	5.51	-2.48%	-0.9%	14.32%	64316	0.3573	35.46	5.56	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230808	5.69	5.71	5.62	5.65	0.18%	-0.18%	17.22%	44026	0.249	40.15	5.66	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230807	5.67	5.73	5.61	5.64	-1.05%	-0.18%	17.01%	59703	0.3372	52.48	5.65	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230804	5.83	5.86	5.7	5.7	-1.89%	-0.7%	18.26%	69279	0.3978	61.12	5.74	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230803	5.83	5.88	5.75	5.81	-1.19%	0.17%	20.54%	58839	0.3413	51.63	5.8	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230802	5.92	5.94	5.83	5.88	-0.68%	0.17%	21.99%	68293	0.4007	57.27	5.87	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230801	6.03	6.04	5.8	5.92	-1.33%	0.17%	22.82%	95226	0.5626	77.24	5.91	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230731	5.83	6.02	5.82	6	2.04%	1.18%	24.48%	118944	0.7054	93.99	5.93	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230728	5.95	5.96	5.8	5.88	-1.51%	0.34%	21.99%	125218	0.7344	91.07	5.86	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230727	5.78	6.03	5.77	5.97	3.29%	0.67%	23.86%	216259	1.2818	141	5.93	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230726	5.79	5.83	5.74	5.78	0%	0.17%	19.92%	56161	0.324	36.77	5.77	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230725	5.76	5.85	5.73	5.78	0.87%	0%	19.92%	65170	0.3765	38.87	5.78	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230724	5.66	5.82	5.61	5.73	1.24%	0%	18.88%	67732	0.3879	34.36	5.73	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230721	5.73	5.76	5.63	5.66	-1.05%	-0.35%	17.43%	68737	0.3904	34.44	5.68	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230720	5.8	5.85	5.7	5.72	-1.89%	-0.69%	18.67%	91136	0.5247	45.64	5.76	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230719	5.89	5.9	5.78	5.83	-0.85%	0%	20.95%	102672	0.5983	54.26	5.83	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230718	5.95	5.95	5.83	5.88	-1.34%	0%	21.99%	134196	0.7886	74.27	5.88	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230717	6	6.03	5.85	5.96	-1.81%	0.85%	23.65%	225197	1.3298	129.78	5.91	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230714	5.87	6.31	5.78	6.07	3.58%	0%	25.93%	290009	1.7592	186.25	6.07	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230713	5.78	5.94	5.7	5.86	1.21%	0%	21.58%	174397	1.0215	122.94	5.86	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230712	5.91	5.99	5.77	5.79	-2.2%	-1.03%	20.12%	203978	1.1923	123.84	5.85	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230711	5.66	6.25	5.61	5.92	4.23%	-0.5%	22.82%	345540	2.0557	285.63	5.95	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230710	5.63	5.75	5.6	5.68	0.18%	0.18%	17.84%	81268	0.4606	62.03	5.67	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230707	5.63	5.8	5.57	5.67	1.07%	-0.18%	17.63%	114616	0.6509	89.08	5.68	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230706	5.58	5.64	5.53	5.61	0.36%	0.18%	16.39%	55078	0.3087	57.44	5.6	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230705	5.62	5.66	5.58	5.59	-1.06%	-0.36%	15.98%	55158	0.3095	43.73	5.61	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230704	5.62	5.68	5.58	5.65	0.71%	0.18%	17.22%	73796	0.4159	70.75	5.64	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230703	5.57	5.7	5.56	5.61	0.36%	0%	16.39%	87091	0.4883	79.44	5.61	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230630	5.54	5.61	5.46	5.59	1.82%	0.18%	15.98%	109800	0.6129	91.84	5.58	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230629	5.44	5.55	5.43	5.49	1.29%	-0.54%	13.9%	117322	0.6472	86.23	5.52	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230628	5.38	5.46	5.28	5.42	0.74%	0.74%	12.45%	88302	0.475	67.12	5.38	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230627	5.16	5.38	5.13	5.38	4.26%	1.32%	11.62%	128097	0.6803	97.14	5.31	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230626	5.12	5.22	5.12	5.16	-0.39%	-0.39%	7.05%	58115	0.3008	43.99	5.18	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230621	5.16	5.25	5.15	5.18	0.39%	-0.19%	7.47%	64550	0.3349	49.09	5.19	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230620	5.23	5.28	5.16	5.16	-1.53%	-0.58%	7.05%	73690	0.3827	57.33	5.19	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230619	5.38	5.41	5.23	5.24	-3.14%	-0.95%	8.71%	115190	0.6096	93.36	5.29	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230616	5.4	5.47	5.35	5.41	-0.55%	0%	12.24%	117021	0.6332	102.55	5.41	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230615	5.51	5.57	5.38	5.44	-2.51%	0.37%	12.86%	187597	1.0165	176.83	5.42	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230614	5.33	5.83	5.25	5.58	4.89%	0.54%	15.77%	245983	1.3643	271.69	5.55	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230613	5.29	5.37	5.27	5.32	0%	0%	10.37%	31905	0.1697	44.68	5.32	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230612	5.23	5.33	5.12	5.32	1.14%	1.92%	10.37%	63780	0.3332	85.36	5.22	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230609	5.18	5.36	5.14	5.26	1.74%	0.19%	9.13%	61418	0.3226	81.12	5.25	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230608	5.19	5.22	5.15	5.17	-0.96%	-0.19%	7.26%	37519	0.1945	51.47	5.18	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230607	5.27	5.28	5.17	5.22	-0.38%	-0.19%	8.3%	38862	0.2032	53.21	5.23	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230606	5.39	5.41	5.24	5.24	-2.96%	-1.5%	8.71%	49211	0.2616	64.79	5.32	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230605	5.38	5.41	5.34	5.4	0.19%	0.37%	12.03%	42002	0.2261	55.88	5.38	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230602	5.34	5.4	5.31	5.39	1.51%	0.37%	11.83%	45431	0.244	57.8	5.37	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230601	5.37	5.4	5.31	5.31	-1.12%	-0.93%	10.17%	48375	0.2592	45.53	5.36	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230531	5.43	5.43	5.36	5.37	-0.92%	-0.19%	11.41%	38478	0.2071	33.95	5.38	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230530	5.37	5.43	5.31	5.42	0.93%	0.74%	12.45%	50500	0.2717	56.31	5.38	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230529	5.49	5.49	5.34	5.37	-1.83%	-0.37%	11.41%	66502	0.3583	71.99	5.39	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230526	5.54	5.54	5.39	5.47	-1.08%	0.37%	13.49%	58406	0.3185	62.79	5.45	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230525	5.45	5.55	5.43	5.53	0.91%	0.55%	14.73%	53919	0.2967	59.31	5.5	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230524	5.45	5.54	5.41	5.48	0%	-0.18%	13.69%	63378	0.3479	69.12	5.49	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230523	5.52	5.56	5.47	5.48	-0.9%	-0.54%	13.69%	52978	0.2921	59.09	5.51	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230522	5.46	5.55	5.43	5.53	1.28%	0.18%	14.73%	84837	0.468	95.89	5.52	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230519	5.53	5.53	5.42	5.46	-1.27%	-0.18%	13.28%	70625	0.3862	79.79	5.47	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230518	5.46	5.6	5.45	5.53	1.47%	0.18%	14.73%	108287	0.5977	124.92	5.52	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230517	5.39	5.46	5.33	5.45	0.55%	0.37%	13.07%	65433	0.3552	79.93	5.43	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230516	5.37	5.47	5.35	5.42	0.93%	0%	12.45%	72213	0.3917	87.95	5.42	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230515	5.33	5.45	5.31	5.37	1.51%	0.19%	11.41%	62095	0.333	75.66	5.36	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230510	5.24	5.28	5.2	5.26	0.38%	0.38%	9.13%	30586	0.1604	27.87	5.24	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230509	5.29	5.33	5.22	5.24	-0.95%	-0.57%	8.71%	44295	0.2335	51.56	5.27	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230508	5.29	5.34	5.27	5.29	0%	-0.19%	9.75%	43282	0.2295	49.9	5.3	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230505	5.31	5.32	5.22	5.29	-0.38%	0.19%	9.75%	42175	0.2225	47.93	5.28	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230504	5.23	5.34	5.23	5.31	1.53%	0%	10.17%	67504	0.3585	77.21	5.31	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230428	5.07	5.25	5.05	5.23	3.16%	0.77%	8.51%	54143	0.281	60.37	5.19	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230427	5.07	5.13	5.02	5.07	0.2%	-0.39%	5.19%	39435	0.2007	43.22	5.09	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230426	4.95	5.09	4.93	5.06	2.22%	0.4%	4.98%	46631	0.2349	47.73	5.04	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230425	5.07	5.08	4.85	4.95	-2.37%	0.2%	2.7%	62957	0.3108	63.75	4.94	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230424	5.09	5.12	4.99	5.07	-0.39%	0.4%	5.19%	52163	0.2636	54.81	5.05	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230421	5.22	5.25	5.05	5.09	-2.49%	-0.97%	5.6%	72503	0.3728	74.02	5.14	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230420	5.26	5.26	5.16	5.22	-0.95%	0.19%	8.3%	55024	0.2867	57.41	5.21	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230419	5.25	5.29	5.23	5.27	0.57%	0.19%	9.34%	51491	0.2711	52.96	5.26	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230418	5.26	5.28	5.23	5.24	-0.76%	-0.19%	8.71%	42966	0.2257	41.53	5.25	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230417	5.2	5.29	5.19	5.28	1.34%	0.57%	9.54%	58712	0.3085	52.4	5.25	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230414	5.2	5.21	5.11	5.21	0.77%	0.77%	8.09%	47775	0.2472	38.97	5.17	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230413	5.19	5.23	5.15	5.17	-0.19%	-0.39%	7.26%	59133	0.3067	44.04	5.19	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230412	5.11	5.2	5.1	5.18	0.78%	0.39%	7.47%	53852	0.2779	38.88	5.16	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230411	5.13	5.16	5.08	5.14	0.19%	0.59%	6.64%	54066	0.2765	34.34	5.11	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230410	5.24	5.29	5.11	5.13	-2.66%	-0.97%	6.43%	98897	0.5125	60.37	5.18	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230407	5.18	5.29	5.16	5.27	1.54%	0.19%	9.34%	69787	0.3671	42.12	5.26	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230406	5.21	5.25	5.15	5.19	-0.95%	0%	7.68%	72903	0.3782	39.8	5.19	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230404	5.34	5.35	5.24	5.24	-2.06%	-0.95%	8.71%	97786	0.5171	49.27	5.29	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230403	5.38	5.38	5.3	5.35	-0.56%	0.19%	11%	93160	0.4978	41.78	5.34	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230331	5.35	5.39	5.29	5.38	1.13%	0.94%	11.62%	102785	0.5483	37.78	5.33	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230330	5.39	5.43	5.23	5.32	-2.03%	0.19%	10.37%	135575	0.7199	45.66	5.31	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230329	5.59	5.6	5.4	5.43	-2.34%	-0.37%	12.66%	119342	0.6507	36.12	5.45	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230328	5.6	5.71	5.46	5.56	-1.07%	0%	15.35%	209900	1.166	64.09	5.56	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230327	5.6	5.68	5.56	5.62	-0.88%	0.18%	16.6%	130301	0.7314	42.19	5.61	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230324	5.71	5.73	5.57	5.67	-1.05%	0%	17.63%	135726	0.7699	45.25	5.67	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230323	5.8	5.81	5.66	5.73	-1.38%	0.17%	18.88%	198743	1.1362	63.03	5.72	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230322	5.87	5.88	5.7	5.81	-1.53%	0.35%	20.54%	263608	1.5273	96.52	5.79	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230321	5.92	5.95	5.77	5.9	-2.64%	1.03%	22.41%	337747	1.9728	133.58	5.84	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230320	6.02	6.26	5.89	6.06	2.89%	0.83%	25.73%	529381	3.1807	238.77	6.01	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230317	6	6.01	5.75	5.89	0.34%	0.34%	22.2%	353179	2.0721	200.7	5.87	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230316	6.08	6.33	5.83	5.87	-1.01%	-2.33%	21.78%	524134	3.1475	368.18	6.01	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230315	5.39	5.93	5.39	5.93	10.02%	2.6%	23.03%	149199	0.8618	152.83	5.78	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230314	5.5	5.51	5.29	5.39	-1.82%	0.19%	11.83%	52333	0.2818	54.16	5.38	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230313	5.53	5.58	5.44	5.49	-1.08%	0%	13.9%	53668	0.2945	54.39	5.49	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230310	5.7	5.7	5.52	5.55	-2.8%	-0.54%	15.15%	52363	0.2922	53.7	5.58	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230309	5.77	5.77	5.58	5.71	-1.04%	1.06%	18.46%	83865	0.4742	85.22	5.65	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230308	5.6	5.78	5.56	5.77	3.04%	0.87%	19.71%	56493	0.3234	60.96	5.72	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230307	5.71	5.74	5.6	5.6	-1.93%	-1.41%	16.18%	43419	0.2466	48.28	5.68	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230306	5.67	5.72	5.63	5.71	0.88%	0.53%	18.46%	37046	0.2104	42.95	5.68	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230303	5.65	5.71	5.65	5.66	-0.18%	-0.35%	17.43%	27276	0.1548	29.86	5.68	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230302	5.69	5.75	5.66	5.67	-0.53%	-0.53%	17.63%	33679	0.1919	35.35	5.7	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230301	5.65	5.72	5.63	5.7	0.53%	0.35%	18.26%	60689	0.3448	58.15	5.68	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230228	5.6	5.69	5.58	5.67	1.61%	0.53%	17.63%	37235	0.2101	35.63	5.64	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230227	5.64	5.68	5.56	5.58	-1.06%	-0.53%	15.77%	36148	0.2029	34.16	5.61	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230224	5.64	5.69	5.6	5.64	-0.18%	-0.18%	17.01%	29195	0.1649	25.85	5.65	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230223	5.66	5.67	5.62	5.65	0%	0%	17.22%	35806	0.2022	31.93	5.65	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230222	5.63	5.68	5.59	5.65	-0.18%	0%	17.22%	33696	0.1904	29.43	5.65	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230221	5.7	5.71	5.62	5.66	0.53%	-0.18%	17.43%	45753	0.2593	37.61	5.67	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230220	5.63	5.67	5.55	5.63	0.9%	0.36%	16.8%	57824	0.3246	46.13	5.61	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230217	5.61	5.68	5.56	5.58	1.09%	-0.71%	15.77%	71259	0.4002	55.47	5.62	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230216	5.7	5.73	5.5	5.52	-3.16%	-1.95%	14.52%	86763	0.4888	68.03	5.63	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230215	5.74	5.79	5.67	5.7	-0.7%	-0.35%	18.26%	45859	0.2625	37.61	5.72	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230214	5.71	5.75	5.68	5.74	0.7%	0.35%	19.09%	58235	0.333	45.23	5.72	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230213	5.71	5.73	5.65	5.7	-0.18%	0.18%	18.26%	67674	0.3848	52.08	5.69	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230210	5.68	5.74	5.62	5.71	0.53%	0.35%	18.46%	44357	0.2525	36.17	5.69	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230209	5.68	5.71	5.61	5.68	0.53%	0.35%	17.84%	42813	0.2425	35.36	5.66	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230208	5.63	5.71	5.6	5.65	0.18%	-0.18%	17.22%	54150	0.3063	46.03	5.66	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230207	5.65	5.67	5.57	5.64	0%	0.36%	17.01%	54530	0.3065	49.7	5.62	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230206	5.58	5.67	5.56	5.64	1.44%	0.18%	17.01%	83718	0.4716	80.46	5.63	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230203	5.63	5.64	5.48	5.56	-1.24%	0.36%	15.35%	61057	0.3381	61.56	5.54	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230202	5.63	5.67	5.57	5.63	0%	0%	16.8%	62981	0.3545	68.04	5.63	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230201	5.6	5.65	5.54	5.63	0.36%	0.54%	16.8%	76614	0.4294	86.88	5.6	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230131	5.47	5.64	5.45	5.61	1.63%	0.9%	16.39%	79430	0.4418	93.56	5.56	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230130	5.48	5.54	5.44	5.52	1.1%	0.36%	14.52%	62330	0.343	71.01	5.5	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230120	5.37	5.47	5.36	5.46	2.06%	0.55%	13.28%	45705	0.248	52.26	5.43	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230119	5.34	5.37	5.31	5.35	0%	0.19%	11%	29954	0.1601	35.16	5.34	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230118	5.28	5.36	5.26	5.35	1.71%	0.56%	11%	31891	0.1698	31.72	5.32	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230117	5.33	5.35	5.23	5.26	-0.75%	-0.19%	9.13%	37048	0.1952	35.96	5.27	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230116	5.28	5.36	5.27	5.3	0.19%	-0.19%	9.96%	40143	0.2133	38.55	5.31	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230113	5.27	5.34	5.24	5.29	0%	0.19%	9.75%	32434	0.1711	31.79	5.28	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230112	5.28	5.34	5.25	5.29	0%	0%	9.75%	34541	0.1828	34.31	5.29	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230111	5.38	5.38	5.27	5.29	-1.49%	-0.56%	9.75%	33635	0.179	33.96	5.32	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230110	5.34	5.41	5.33	5.37	0.56%	0.19%	11.41%	55352	0.2969	60.19	5.36	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230109	5.31	5.4	5.29	5.34	0.95%	-0.37%	10.79%	48356	0.2591	58.7	5.36	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230106	5.27	5.35	5.26	5.29	0.19%	-0.38%	9.75%	44238	0.2347	56.17	5.31	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230105	5.25	5.31	5.2	5.28	0.57%	0.38%	9.54%	40966	0.2154	55.2	5.26	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230104	5.25	5.29	5.19	5.25	0.96%	0%	8.92%	50658	0.2659	77.56	5.25	0%	4.86	0%	4.84	0%	4.82	0%	0%
20230103	5.05	5.22	5.01	5.2	3.38%	1.36%	7.88%	56124	0.288	83	5.13	0%	4.86	0%	4.84	0%	4.82	0%	0%
20221230	4.94	5.06	4.92	5.03	1.82%	0.4%	4.36%	38708	0.194	46.8	5.01	0%	4.86	0%	4.84	0%	4.82	0%	0%
20221229	4.99	5.04	4.93	4.94	-1.2%	-0.6%	2.49%	37913	0.1884	50.56	4.97	0%	4.86	0%	4.84	0%	4.82	0%	0%
20221228	5.06	5.12	4.98	5	-0.99%	-0.99%	3.73%	37833	0.191	48.92	5.05	0%	4.86	0%	4.84	0%	4.82	0%	0%
20221227	5.02	5.08	4.98	5.05	0.6%	0.4%	4.77%	34936	0.1758	43.63	5.03	0%	4.86	0%	4.84	0%	4.82	0%	0%
20221226	4.93	5.02	4.87	5.02	3.08%	1.01%	4.15%	38459	0.1911	44.48	4.97	0%	4.86	0%	4.84	0%	4.82	0%	0%
20221223	4.86	4.94	4.81	4.87	0.21%	0%	1.04%	35961	0.1752	39.78	4.87	0%	4.86	0%	4.84	0%	4.82	0%	0%
20221222	4.98	5	4.83	4.86	-2.02%	-1.02%	0.83%	34734	0.1707	37.62	4.91	0%	4.86	0%	4.84	0%	4.82	0%	0%
20221221	5.07	5.1	4.94	4.96	-2.17%	-0.8%	2.9%	34639	0.1732	36.53	5	0%	4.86	0%	4.84	0%	4.82	0%	0%
20221220	4.97	5.1	4.93	5.07	2.01%	0.8%	5.19%	57886	0.2914	58.25	5.03	0%	4.86	0%	4.84	0%	4.82	0%	0%
20221219	5.17	5.18	4.92	4.97	-3.31%	-0.6%	3.11%	68327	0.3418	68.13	5	0%	4.86	0%	4.84	0%	4.82	0%	0%
20221216	5.2	5.23	5.1	5.14	-1.72%	-0.19%	6.64%	42987	0.2214	44.8	5.15	0%	4.86	0%	4.84	0%	4.82	0%	0%
20221215	5.23	5.32	5.19	5.23	0%	-0.19%	8.51%	50854	0.2663	53.51	5.24	0%	4.86	0%	4.84	0%	4.82	0%	0%
20221214	5.19	5.3	5.19	5.23	0.58%	-0.38%	8.51%	53213	0.2796	45.27	5.25	0%	4.86	0%	4.84	0%	4.82	0%	0%
20221213	5.22	5.29	5.18	5.2	0.19%	-0.38%	7.88%	56482	0.295	57.51	5.22	0%	4.86	0%	4.84	0%	4.82	0%	0%
20221212	5.26	5.29	5.18	5.19	-1.33%	-0.57%	7.68%	54193	0.283	56.15	5.22	0%	4.86	0%	4.84	0%	4.82	0%	0%
20221209	5.34	5.37	5.24	5.26	-0.94%	-0.38%	9.13%	42512	0.2243	44.98	5.28	0%	4.86	0%	4.84	0%	4.82	0%	0%
20221208	5.34	5.35	5.25	5.31	-0.56%	0.19%	10.17%	51979	0.2753	55.97	5.3	0%	4.86	0%	4.84	0%	4.82	0%	0%
20221207	5.35	5.37	5.29	5.34	-0.93%	0.19%	10.79%	51482	0.2742	56.93	5.33	0%	4.86	0%	4.84	0%	4.82	0%	0%
20221206	5.46	5.46	5.35	5.39	-1.1%	0.19%	11.83%	44627	0.2402	50.29	5.38	0%	4.86	0%	4.84	0%	4.82	0%	0%
20221205	5.4	5.46	5.37	5.45	0.93%	0.55%	13.07%	57898	0.3137	65.01	5.42	0%	4.86	0%	4.84	0%	4.82	0%	0%
20221202	5.45	5.48	5.35	5.4	-1.64%	0%	12.03%	70836	0.3824	79.75	5.4	0%	4.86	0%	4.84	0%	4.82	0%	0%
20221201	5.39	5.51	5.35	5.49	2.43%	0.73%	13.9%	89234	0.4861	102.53	5.45	0%	4.86	0%	4.84	0%	4.82	0%	0%
20221130	5.32	5.42	5.26	5.36	1.13%	0.19%	11.2%	63780	0.341	75.6	5.35	0%	4.86	0%	4.84	0%	4.82	0%	0%
20221129	5.23	5.32	5.2	5.3	1.92%	0.57%	9.96%	63957	0.3371	76.56	5.27	0%	4.86	0%	4.84	0%	4.82	0%	0%
20221128	5.17	5.23	5.1	5.2	-0.57%	0.58%	7.88%	49134	0.254	58.6	5.17	0%	4.86	0%	4.84	0%	4.82	0%	0%
20221125	5.26	5.28	5.2	5.23	-0.76%	0%	8.51%	40352	0.2109	44.96	5.23	0%	4.86	0%	4.84	0%	4.82	0%	0%
20221124	5.25	5.3	5.19	5.27	0.96%	0.19%	9.34%	54417	0.2864	55.15	5.26	0%	4.86	0%	4.84	0%	4.82	0%	0%
20221123	5.14	5.23	5.06	5.22	1.36%	0.97%	8.3%	58222	0.3008	58.7	5.17	0%	4.86	0%	4.84	0%	4.82	0%	0%
20221122	5.21	5.3	5.12	5.15	-1.15%	-0.96%	6.85%	50947	0.2651	53.62	5.2	0%	4.86	0%	4.84	0%	4.82	0%	0%
20221121	5.17	5.22	5.13	5.21	0.77%	0.58%	8.09%	52151	0.2704	55.54	5.18	0%	4.86	0%	4.84	0%	4.82	0%	0%
20221118	5.19	5.26	5.14	5.17	-0.19%	-0.77%	7.26%	46797	0.2439	50.52	5.21	0%	4.86	0%	4.84	0%	4.82	0%	0%
20221117	5.12	5.18	5.11	5.18	0.78%	0.58%	7.47%	35798	0.1844	38.57	5.15	0%	4.86	0%	4.84	0%	4.82	0%	0%
20221116	5.17	5.2	5.12	5.14	0%	-0.39%	6.64%	37976	0.1958	41.32	5.16	0%	4.86	0%	4.84	0%	4.82	0%	0%
20221115	5.09	5.15	5.07	5.14	0.98%	0.39%	6.64%	37723	0.1933	38.74	5.12	0%	4.86	0%	4.84	0%	4.82	0%	0%
20221114	5.18	5.18	5.07	5.09	-0.97%	-0.59%	5.6%	48144	0.2465	45.85	5.12	0%	4.86	0%	4.84	0%	4.82	0%	0%
20221111	5.14	5.23	5.11	5.14	1.58%	-0.77%	6.64%	83768	0.4335	79.96	5.18	0%	4.86	0%	4.84	0%	4.82	0%	0%
20221110	5.08	5.12	5.04	5.06	-0.98%	-0.39%	4.98%	39336	0.1997	40.16	5.08	0%	4.86	0%	4.84	0%	4.82	0%	0%
20221109	5.17	5.18	5.08	5.11	-0.58%	0%	6.02%	39274	0.2008	40.39	5.11	0%	4.86	0%	4.84	0%	4.82	0%	0%
20221108	5.1	5.14	5.01	5.14	1.78%	0.78%	6.64%	62668	0.3195	63.17	5.1	0%	4.86	0%	4.84	0%	4.82	0%	0%
20221107	4.98	5.07	4.98	5.05	0.8%	0.2%	4.77%	55090	0.2777	54.65	5.04	0%	4.86	0%	4.84	0%	4.82	0%	0%
20221104	5	5.04	4.95	5.01	1.21%	0.2%	3.94%	53765	0.2688	51.77	5	0%	4.86	0%	4.84	0%	4.82	0%	0%
20221103	4.98	5.01	4.91	4.95	-0.8%	-0.2%	2.7%	43413	0.2152	42.29	4.96	0%	4.86	0%	4.84	0%	4.82	0%	0%
20221102	4.98	5.06	4.94	4.99	-0.8%	-0.2%	3.53%	81059	0.4057	79.46	5	0%	4.86	0%	4.84	0%	4.82	0%	0%
20221101	4.77	5.05	4.77	5.03	5.89%	1%	4.36%	123219	0.614	126.81	4.98	0%	4.86	0%	4.84	0%	4.82	0%	0%
20221031	4.58	4.86	4.56	4.75	4.17%	-0.63%	-1.45%	132244	0.6323	140.34	4.78	0%	4.86	0%	4.84	0%	4.82	0%	0%
20221028	4.78	4.82	4.51	4.56	-4.8%	-1.51%	-5.39%	54756	0.2537	59.94	4.63	0%	4.86	0%	4.84	0%	4.82	0%	0%
20221027	4.84	4.9	4.77	4.79	-0.83%	-0.83%	-0.62%	44710	0.2159	50.78	4.83	0%	4.86	0%	4.84	0%	4.82	0%	0%
20221026	4.75	4.88	4.74	4.83	2.11%	0.21%	0.21%	51129	0.2466	56.84	4.82	0%	4.86	0%	4.84	0%	4.82	0%	0%
20221025	4.71	4.81	4.61	4.73	0.42%	0.64%	-1.87%	62981	0.296	67.69	4.7	0%	4.86	0%	4.84	0%	4.82	0%	0%
20221024	4.84	4.93	4.7	4.71	-2.08%	-2.28%	-2.28%	74191	0.3577	83.77	4.82	0%	4.86	0%	4.84	0%	4.82	0%	0%
20221021	4.79	4.89	4.79	4.81	0.42%	-0.62%	-0.21%	37815	0.1829	44.33	4.84	0%	4.86	0%	4.84	0%	4.82	0%	0%
20221020	4.82	4.89	4.73	4.79	-1.03%	-0.21%	-0.62%	52814	0.2534	61.39	4.8	0%	4.86	0%	4.84	0%	4.82	0%	0%
20221019	4.9	4.92	4.82	4.84	-1.43%	-0.62%	0.41%	45669	0.2223	52.67	4.87	0%	4.86	0%	4.84	0%	4.82	0%	0%
20221018	4.93	4.97	4.87	4.91	0.2%	0%	1.87%	55508	0.2727	63.6	4.91	0%	4.86	0%	4.84	0%	4.82	0%	0%
20221017	4.78	4.92	4.74	4.9	2.08%	1.03%	1.66%	56546	0.2741	62.35	4.85	0%	4.86	0%	4.84	0%	4.82	0%	0%
20220720	5.6	5.7	5.52	5.67	1.61%	0.89%	17.63%	140142	0.7871	599.19	5.62	15.64%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220719	5.68	5.74	5.49	5.58	-1.24%	0.36%	15.77%	155398	0.8643	657.96	5.56	14.4%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220718	5.33	5.84	5.33	5.65	6.4%	0.18%	17.22%	222660	1.2565	956.53	5.64	16.05%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220715	5.58	5.6	5.27	5.31	-5.85%	-1.48%	10.17%	167273	0.9013	686.13	5.39	10.91%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220714	5.53	5.67	5.34	5.64	-2.08%	1.62%	17.01%	208754	1.1583	881.78	5.55	14.2%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220713	5.57	5.77	5.53	5.76	4.16%	1.23%	19.5%	194726	1.1087	844.02	5.69	17.08%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220712	5.56	5.69	5.49	5.53	-1.07%	-0.9%	14.73%	142470	0.7954	605.51	5.58	14.81%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220711	5.55	5.69	5.43	5.59	1.08%	0.54%	15.98%	161241	0.8971	682.93	5.56	14.4%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220708	5.46	5.73	5.38	5.53	1.84%	-0.72%	14.73%	181251	1.0101	768.96	5.57	14.61%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220707	5.19	5.49	5.17	5.43	4.42%	0.74%	12.66%	178762	0.9641	733.94	5.39	10.91%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220706	5.25	5.3	5.16	5.2	-1.89%	-0.38%	7.88%	83523	0.4363	332.14	5.22	7.41%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220705	5.26	5.41	5.19	5.3	0.95%	-0.19%	9.96%	131409	0.6978	531.21	5.31	9.26%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220704	5.24	5.28	5.19	5.25	0.19%	0.38%	8.92%	88672	0.4636	352.92	5.23	7.61%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220701	5.25	5.33	5.18	5.24	-0.19%	-0.38%	8.71%	90405	0.4752	361.75	5.26	8.23%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220630	5.27	5.33	5.23	5.25	-0.38%	-0.76%	8.92%	101959	0.5389	410.25	5.29	8.85%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220629	5.42	5.52	5.27	5.27	-3.48%	-2.41%	9.34%	138908	0.7496	570.65	5.4	11.11%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220628	5.38	5.48	5.26	5.46	2.44%	0.74%	13.28%	145664	0.7902	601.55	5.42	11.52%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220627	5.33	5.38	5.29	5.33	0%	-0.19%	10.58%	85265	0.4549	346.3	5.34	9.88%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220624	5.37	5.42	5.31	5.33	-1.3%	-0.37%	10.58%	104102	0.5571	424.1	5.35	10.08%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220623	5.21	5.4	5.18	5.4	3.45%	1.69%	12.03%	132723	0.7049	536.62	5.31	9.26%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220622	5.29	5.45	5.18	5.22	-1.14%	-1.51%	8.3%	153162	0.8122	618.3	5.3	9.05%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220621	5.48	5.55	5.23	5.28	-3.12%	-0.75%	9.54%	153010	0.8138	619.52	5.32	9.47%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220620	5.42	5.67	5.4	5.45	0.74%	-0.37%	13.07%	168019	0.9197	700.14	5.47	12.55%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220617	5.48	5.63	5.37	5.41	-2.17%	-0.73%	12.24%	182496	0.9946	757.16	5.45	12.14%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220616	5.4	5.64	5.34	5.53	0.91%	0.73%	14.73%	227388	1.2491	950.9	5.49	12.96%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220615	5.39	5.89	5.39	5.48	1.48%	-2.49%	13.69%	323809	1.8184	1384.29	5.62	15.64%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220614	5.4	5.43	5.16	5.4	-2.35%	2.08%	12.03%	276163	1.4608	1112.06	5.29	8.85%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220613	5.55	5.65	5.44	5.53	-3.32%	0.36%	14.73%	306752	1.6913	1287.53	5.51	13.37%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220610	5.4	6.04	5.28	5.72	4.19%	-0.35%	18.67%	482667	2.7712	2109.62	5.74	18.11%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220609	5.4	5.86	5.25	5.49	0%	0%	13.9%	379415	2.0841	1586.56	5.49	12.96%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220608	5.55	5.8	5.39	5.49	-0.36%	-2.14%	13.9%	427403	2.3967	1824.53	5.61	15.43%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220607	5.32	5.83	5.24	5.51	2.61%	0%	14.32%	280460	1.5459	1176.84	5.51	13.37%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220606	5.35	5.39	5.29	5.37	0.37%	0.75%	11.41%	87562	0.4668	355.36	5.33	9.67%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220602	5.38	5.38	5.25	5.35	0.19%	0.56%	11%	73997	0.3936	299.63	5.32	9.47%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220601	5.25	5.36	5.18	5.34	1.91%	0.95%	10.79%	86519	0.4573	348.13	5.29	8.85%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220531	5.25	5.32	5.21	5.24	0%	-0.38%	8.71%	113276	0.5962	453.87	5.26	8.23%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220530	5.12	5.29	5.09	5.24	3.15%	0.77%	8.71%	129065	0.671	510.81	5.2	7%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220527	4.99	5.11	4.97	5.08	1.2%	0.59%	5.39%	106573	0.5377	409.33	5.05	3.91%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220526	5.05	5.07	4.92	5.02	0.2%	0.4%	4.15%	75151	0.3759	286.16	5	2.88%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220525	4.92	5.02	4.88	5.01	2.04%	1.01%	3.94%	81323	0.4037	307.32	4.96	2.06%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220524	5.21	5.21	4.9	4.91	-5.76%	-2.77%	1.87%	127870	0.6454	491.32	5.05	3.91%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220523	5.2	5.22	5.1	5.21	0.77%	0.77%	8.09%	98017	0.5063	385.43	5.17	6.38%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220520	5.01	5.22	5.01	5.17	2.99%	0.78%	7.26%	125942	0.6463	492.01	5.13	5.56%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220519	4.89	5.08	4.84	5.02	1.01%	0.8%	4.15%	112662	0.5613	427.3	4.98	2.47%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220518	4.89	5.05	4.83	4.97	1.43%	0.61%	3.11%	117637	0.5817	442.83	4.94	1.65%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220517	4.93	4.97	4.8	4.9	-0.2%	0.82%	1.66%	99901	0.4859	369.9	4.86	0%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220516	4.8	4.95	4.8	4.91	1.87%	0.2%	1.87%	127521	0.6243	475.26	4.9	0.82%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220513	4.72	4.82	4.72	4.82	1.05%	0.84%	0%	97357	0.465	353.99	4.78	-1.65%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220512	4.63	4.79	4.62	4.77	2.14%	0.85%	-1.04%	121110	0.5732	436.36	4.73	-2.67%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220511	4.69	4.79	4.66	4.67	0.21%	-1.27%	-3.11%	171438	0.8103	616.85	4.73	-2.67%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220510	4.54	4.67	4.48	4.66	1.53%	1.53%	-3.32%	135768	0.6229	474.19	4.59	-5.56%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220509	4.49	4.69	4.49	4.59	2.23%	-0.43%	-4.77%	131908	0.6085	463.23	4.61	-5.14%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220506	4.49	4.61	4.41	4.49	-2.6%	-0.44%	-6.85%	170491	0.7692	585.57	4.51	-7.2%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220505	4.53	4.7	4.4	4.61	2.22%	1.1%	-4.36%	249893	1.1407	868.38	4.56	-6.17%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220429	4.26	4.61	4.26	4.51	7.64%	1.35%	-6.43%	335208	1.4911	1135.12	4.45	-8.44%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220428	4.47	4.47	4.12	4.19	-7.51%	-1.64%	-13.07%	307054	1.3088	996.35	4.26	-12.35%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220427	4.37	4.74	4.37	4.53	-6.79%	1.8%	-6.02%	432629	1.9245	1465.06	4.45	-8.44%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220426	4.86	5.01	4.86	4.86	-10%	-0.41%	0.83%	353354	1.7242	1312.58	4.88	0.41%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220425	5.83	5.84	5.4	5.4	-10%	-3.23%	12.03%	334340	1.8641	1419.08	5.58	14.81%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220422	5.29	6	5.13	6	10.09%	4.71%	24.48%	817306	4.6838	3565.62	5.73	17.9%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220421	5.45	5.45	5.31	5.45	10.1%	0.18%	13.07%	440533	2.3947	1823.01	5.44	11.93%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220420	5.02	5.06	4.88	4.95	-1.79%	-0.4%	2.7%	60752	0.3019	229.83	4.97	2.26%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220419	4.9	5.11	4.89	5.04	3.28%	0.2%	4.56%	88860	0.4473	340.51	5.03	3.5%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220418	4.86	4.97	4.78	4.88	-0.61%	-0.2%	1.24%	77832	0.3808	289.89	4.89	0.62%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220415	5.08	5.08	4.9	4.91	-4.1%	-1.41%	1.87%	76098	0.379	288.52	4.98	2.47%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220414	5.07	5.16	5.04	5.12	0.99%	0.39%	6.22%	75533	0.3849	293.01	5.1	4.94%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220413	5.16	5.16	5	5.07	-1.74%	0.2%	5.19%	63692	0.3224	245.43	5.06	4.12%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220412	5.08	5.16	4.92	5.16	2.18%	2.58%	7.05%	86121	0.4334	329.93	5.03	3.5%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220411	5.1	5.18	5.01	5.05	-2.51%	-0.39%	4.77%	98911	0.5013	381.62	5.07	4.32%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220408	5.24	5.31	5.05	5.18	-2.08%	0.58%	7.47%	122868	0.6327	481.65	5.15	5.97%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220407	5.52	5.58	5.25	5.29	-4.68%	-1.67%	9.75%	142155	0.7646	582.06	5.38	10.7%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220401	5.3	5.34	5.24	5.27	-0.94%	-0.19%	9.34%	73650	0.3891	296.21	5.28	8.64%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220331	5.25	5.36	5.22	5.32	0.19%	0.19%	10.37%	89731	0.4762	362.52	5.31	9.26%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220330	5.28	5.32	5.21	5.31	1.53%	0.95%	10.17%	92355	0.486	369.98	5.26	8.23%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220329	5.4	5.44	5.21	5.23	-2.61%	-1.32%	8.51%	103072	0.5465	416.03	5.3	9.05%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220328	5.5	5.53	5.35	5.37	-3.24%	-0.74%	11.41%	116809	0.6316	480.82	5.41	11.32%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220325	5.5	5.61	5.46	5.55	0.36%	0.18%	15.15%	113055	0.6268	477.16	5.54	13.99%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220324	5.54	5.64	5.49	5.53	-1.43%	-0.18%	14.73%	112670	0.624	475.03	5.54	13.99%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220323	5.75	5.78	5.59	5.61	-1.23%	-0.88%	16.39%	117593	0.6659	506.93	5.66	16.46%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220322	5.75	5.76	5.64	5.68	-1.05%	0.18%	17.84%	128829	0.7311	556.56	5.67	16.67%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220321	5.56	5.77	5.51	5.74	3.42%	1.23%	19.09%	222946	1.2634	961.78	5.67	16.67%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220318	5.58	5.65	5.5	5.55	-0.89%	-0.36%	15.15%	184671	1.029	783.34	5.57	14.61%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220317	5.48	5.62	5.44	5.6	2.19%	0.9%	16.18%	250885	1.3926	1060.14	5.55	14.2%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220316	5.2	5.6	5.16	5.48	6.61%	2.05%	13.69%	302567	1.6259	1237.74	5.37	10.49%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220315	5.4	5.51	5.14	5.14	-6.2%	-4.1%	6.64%	219293	1.1754	894.79	5.36	10.29%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220311	5.9	5.91	5.51	5.79	-3.5%	1.4%	20.12%	355163	2.0278	1543.7	5.71	17.49%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220310	6.1	6.15	5.82	6	-0.33%	-0.17%	24.48%	372590	2.2403	1705.47	6.01	23.66%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220309	5.8	6.07	5.69	6.02	3.26%	1.69%	24.9%	372531	2.2051	1678.67	5.92	21.81%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220308	6.3	6.31	5.7	5.83	-7.75%	-1.35%	20.95%	407627	2.41	1834.65	5.91	21.6%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220307	6.23	6.51	6.11	6.32	-2.92%	0.32%	31.12%	456186	2.8754	2188.95	6.3	29.63%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220304	7	7.23	6.46	6.51	-9.33%	-3.84%	35.06%	828893	5.6115	4271.85	6.77	39.3%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220303	6.75	7.18	6.68	7.18	9.95%	2.72%	48.96%	979745	6.8491	5213.99	6.99	43.83%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220302	5.78	6.53	5.77	6.53	9.93%	2.51%	35.48%	371775	2.3667	1801.69	6.37	31.07%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220301	5.81	6.05	5.66	5.94	-3.57%	1.02%	23.24%	556506	3.2712	2490.26	5.88	20.99%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220228	7.14	7.14	6.12	6.16	-5.08%	-9.28%	27.8%	872617	5.9264	4511.57	6.79	39.71%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220225	5.84	6.49	5.73	6.49	10%	2.85%	34.65%	250659	1.582	1204.32	6.31	29.84%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220224	5.67	6.27	5.61	5.9	3.51%	-1.5%	22.41%	476671	2.8545	2173.04	5.99	23.25%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220223	5.79	5.83	5.65	5.7	-1.38%	0%	18.26%	149156	0.8503	647.31	5.7	17.28%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220222	5.59	6.13	5.55	5.78	2.85%	-0.69%	19.92%	298716	1.7384	1323.39	5.82	19.75%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220221	5.52	5.71	5.47	5.62	1.08%	0%	16.6%	126692	0.7115	541.64	5.62	15.64%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220218	5.55	5.62	5.51	5.56	-0.71%	0%	15.35%	105944	0.5889	448.31	5.56	14.4%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220217	5.66	5.71	5.53	5.6	-2.1%	0%	16.18%	156421	0.8761	666.95	5.6	15.23%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220216	5.6	5.73	5.52	5.72	2.33%	1.42%	18.67%	205335	1.1578	881.39	5.64	16.05%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220215	5.6	5.61	5.41	5.59	-0.36%	1.27%	15.98%	158189	0.8738	665.19	5.52	13.58%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220214	5.4	5.63	5.32	5.61	3.7%	1.08%	16.39%	222493	1.2348	940.01	5.55	14.2%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220211	5.54	5.56	5.38	5.41	-3.05%	-0.37%	12.24%	159121	0.8641	657.81	5.43	11.73%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220210	5.39	5.74	5.35	5.58	0.9%	0.36%	15.77%	240659	1.3378	1018.42	5.56	14.4%	4.86	0%	4.84	0%	4.82	0%	0.17%
20220209	5.4	5.58	5.31	5.53	1.84%	1.47%	14.73%	356678	1.9443	1480.13	5.45	12.14%	4.86	0%	4.84	0%	4.82	0%	0.17%
20211203	4.44	4.54	4.42	4.48	1.36%	-0.22%	-7.05%	77703	0.3488	265.53	4.49	-7.61%	4.86	0%	4.84	0%	4.82	0%	0.17%
20211202	4.51	4.51	4.41	4.42	-2%	-0.45%	-8.3%	62590	0.2781	211.71	4.44	-8.64%	4.86	0%	4.84	0%	4.82	0%	0.17%
20211201	4.47	4.52	4.43	4.51	1.12%	0.45%	-6.43%	54155	0.2431	185.06	4.49	-7.61%	4.86	0%	4.84	0%	4.82	0%	0.17%
20211130	4.37	4.54	4.32	4.46	2.76%	-0.45%	-7.47%	111015	0.4977	378.88	4.48	-7.82%	4.86	0%	4.84	0%	4.82	0%	0.17%
20211129	4.31	4.4	4.27	4.34	-0.91%	0%	-9.96%	60343	0.2618	199.3	4.34	-10.7%	4.86	0%	4.84	0%	4.82	0%	0.17%
20211126	4.41	4.49	4.33	4.38	-1.35%	0%	-9.13%	47959	0.2099	159.79	4.38	-9.88%	4.86	0%	4.84	0%	4.82	0%	0.17%
20211125	4.38	4.51	4.36	4.44	0.91%	0%	-7.88%	71876	0.3189	242.77	4.44	-8.64%	4.86	0%	4.84	0%	4.82	0%	0.17%
20211124	4.29	4.43	4.24	4.4	1.38%	1.62%	-8.71%	85495	0.3702	281.82	4.33	-10.91%	4.86	0%	4.84	0%	4.82	0%	0.17%
20211123	4.33	4.36	4.3	4.34	0.23%	0.23%	-9.96%	45716	0.1979	150.65	4.33	-10.91%	4.86	0%	4.84	0%	4.82	0%	0.17%
20211122	4.35	4.4	4.29	4.33	-0.23%	0%	-10.17%	46910	0.2031	154.61	4.33	-10.91%	4.86	0%	4.84	0%	4.82	0%	0.17%
20211119	4.28	4.37	4.28	4.34	1.4%	0.23%	-9.96%	49069	0.2124	161.69	4.33	-10.91%	4.86	0%	4.84	0%	4.82	0%	0.17%
20211118	4.37	4.39	4.27	4.28	-1.38%	-1.15%	-11.2%	62665	0.2716	206.76	4.33	-10.91%	4.86	0%	4.84	0%	4.82	0%	0.17%
20211117	4.23	4.36	4.2	4.34	2.6%	1.17%	-9.96%	90106	0.3866	294.31	4.29	-11.73%	4.86	0%	4.84	0%	4.82	0%	0.17%
20211116	4.25	4.3	4.21	4.23	-0.7%	-0.47%	-12.24%	64496	0.2738	208.43	4.25	-12.55%	4.86	0%	4.84	0%	4.82	0%	0.17%
20211115	4.19	4.27	4.15	4.26	2.16%	0.95%	-11.62%	84287	0.3556	270.71	4.22	-13.17%	4.86	0%	4.84	0%	4.82	0%	0.17%
20211112	4.15	4.19	4.11	4.17	0.48%	0.48%	-13.49%	61572	0.2555	194.5	4.15	-14.61%	4.86	0%	4.84	0%	4.82	0%	0.17%
20211111	4.09	4.2	4.06	4.15	1.72%	0.24%	-13.9%	111502	0.4615	351.32	4.14	-14.81%	4.86	0%	4.84	0%	4.82	0%	0.17%
20211110	4.07	4.08	4.01	4.08	0.25%	0.99%	-15.35%	81479	0.3291	250.53	4.04	-16.87%	4.86	0%	4.84	0%	4.82	0%	0.17%
20211109	4.05	4.1	4.02	4.07	0.49%	0.49%	-15.56%	84237	0.3413	259.82	4.05	-16.67%	4.86	0%	4.84	0%	4.82	0%	0.17%
20211108	4.06	4.1	4	4.05	-0.25%	0%	-15.98%	120321	0.4874	371.04	4.05	-16.67%	4.86	0%	4.84	0%	4.82	0%	0.17%
20211105	4.16	4.17	4.05	4.06	-3.1%	-0.49%	-15.77%	151320	0.6179	470.39	4.08	-16.05%	4.86	0%	4.84	0%	4.82	0%	0.17%
20211104	4.05	4.37	4.05	4.19	3.71%	0%	-13.07%	243045	1.0189	775.65	4.19	-13.79%	4.86	0%	4.84	0%	4.82	0%	0.17%
20211103	4.1	4.13	3.98	4.04	-2.18%	0%	-16.18%	168465	0.6812	518.57	4.04	-16.87%	4.86	0%	4.84	0%	4.82	0%	0.17%
20211102	4.39	4.43	4.09	4.13	-6.56%	-1.67%	-14.32%	260714	1.0961	834.42	4.2	-13.58%	4.86	0%	4.84	0%	4.82	0%	0.17%
20211101	4.66	4.7	4.38	4.42	-7.14%	-2%	-8.3%	314131	1.4161	1078.03	4.51	-7.2%	4.86	0%	4.84	0%	4.82	0%	0.17%
20211029	5.03	5.05	4.56	4.76	-5.56%	0.63%	-1.24%	313217	1.4818	1128.05	4.73	-2.67%	4.86	0%	4.84	0%	4.82	0%	0.17%
20211028	4.54	5.04	4.53	5.04	10.04%	2.65%	4.56%	208863	1.0248	780.15	4.91	1.03%	4.86	0%	4.84	0%	4.82	0%	0.17%
20211027	4.57	4.66	4.44	4.58	0.22%	0.44%	-4.98%	98922	0.4514	343.64	4.56	-6.17%	4.86	0%	4.84	0%	4.82	0%	0.17%
20211026	4.75	4.85	4.56	4.57	-6.73%	-2.14%	-5.19%	158307	0.74	563.34	4.67	-3.91%	4.86	0%	4.84	0%	4.82	0%	0.17%
20211025	4.77	5.23	4.73	4.9	3.16%	-2.78%	1.66%	229864	1.159	882.31	5.04	3.7%	4.86	0%	4.84	0%	4.82	0%	0.17%
20211022	4.91	4.99	4.72	4.75	-3.85%	-1.66%	-1.45%	69311	0.3346	254.72	4.83	-0.62%	4.86	0%	4.84	0%	4.82	0%	0.17%
20211021	4.98	5.05	4.91	4.94	-1.4%	-0.4%	2.49%	63384	0.3143	239.27	4.96	2.06%	4.86	0%	4.84	0%	4.82	0%	0.17%
20211020	5.11	5.12	4.99	5.01	-1.18%	-0.6%	3.94%	68727	0.3467	263.93	5.04	3.7%	4.86	0%	4.84	0%	4.82	0%	0.17%
20211019	5.07	5.18	5.03	5.07	-0.2%	-0.39%	5.19%	85832	0.437	332.67	5.09	4.73%	4.86	0%	4.84	0%	4.82	0%	0.17%
20211018	4.84	5.14	4.75	5.08	5.18%	1.6%	5.39%	143696	0.718	546.59	5	2.88%	4.86	0%	4.84	0%	4.82	0%	0.17%
20211015	4.9	4.93	4.66	4.83	0%	0.63%	0.21%	103165	0.495	376.83	4.8	-1.23%	4.86	0%	4.84	0%	4.82	0%	0.17%
20211014	4.74	4.89	4.55	4.83	1.68%	1.68%	0.21%	99153	0.4712	358.71	4.75	-2.26%	4.86	0%	4.84	0%	4.82	0%	0.17%
20211013	4.74	4.82	4.53	4.75	0.21%	1.93%	-1.45%	101008	0.4711	358.63	4.66	-4.12%	4.86	0%	4.84	0%	4.82	0%	0.17%
20211012	4.93	4.97	4.68	4.74	-3.27%	-0.84%	-1.66%	97309	0.4653	354.22	4.78	-1.65%	4.86	0%	4.84	0%	4.82	0%	0.17%
20211011	5.12	5.12	4.85	4.9	-4.3%	-0.61%	1.66%	112808	0.5557	423.04	4.93	1.44%	4.86	0%	4.84	0%	4.82	0%	0.17%
20211008	5.17	5.24	4.92	5.12	0.79%	1.59%	6.22%	122809	0.6194	471.53	5.04	3.7%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210930	4.84	5.14	4.8	5.08	5.61%	1.4%	5.39%	132594	0.6643	505.71	5.01	3.09%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210929	5.1	5.29	4.68	4.81	-4.37%	-2.63%	-0.21%	200517	0.9903	753.88	4.94	1.65%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210928	4.66	5.03	4.62	5.03	10.07%	2.65%	4.36%	166227	0.8147	620.2	4.9	0.82%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210927	4.88	4.93	4.44	4.57	-7.3%	-0.87%	-5.19%	156620	0.7216	549.33	4.61	-5.14%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210924	5.06	5.08	4.9	4.93	-2.38%	-0.2%	2.28%	84454	0.4176	317.9	4.94	1.65%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210923	5.01	5.08	4.97	5.05	0%	0.4%	4.77%	72266	0.3632	276.49	5.03	3.5%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210922	4.98	5.07	4.81	5.05	1.2%	1.41%	4.77%	114132	0.5686	432.86	4.98	2.47%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210917	4.97	5.07	4.91	4.99	-0.4%	0%	3.53%	101374	0.5059	385.12	4.99	2.67%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210916	5.07	5.12	4.97	5.01	-1.57%	-0.4%	3.94%	98823	0.4973	378.58	5.03	3.5%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210915	5.02	5.24	4.95	5.09	-0.2%	0.99%	5.6%	131211	0.6615	503.58	5.04	3.7%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210914	4.92	5.18	4.83	5.1	3.45%	0.79%	5.81%	198165	1.0018	762.64	5.06	4.12%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210913	4.82	5.02	4.78	4.93	2.49%	-0.2%	2.28%	142308	0.7023	534.64	4.94	1.65%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210910	4.98	5.04	4.75	4.81	-3.8%	-1.03%	-0.21%	147064	0.7153	544.53	4.86	0%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210909	4.88	5.13	4.85	5	2.04%	0%	3.73%	150304	0.7509	571.64	5	2.88%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210908	4.9	4.99	4.83	4.9	-0.41%	0.41%	1.66%	111359	0.5438	413.98	4.88	0.41%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210907	4.65	5.12	4.65	4.92	5.35%	0%	2.07%	236737	1.1659	887.56	4.92	1.23%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210906	4.54	4.68	4.53	4.67	2.19%	1.08%	-3.11%	101409	0.4688	356.88	4.62	-4.94%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210729	3.56	3.61	3.54	3.57	0.85%	-0.28%	-25.93%	27290	0.0977	74.38	3.58	-26.34%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210728	3.7	3.73	3.52	3.54	-4.32%	-1.12%	-26.56%	43783	0.1569	119.44	3.58	-26.34%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210727	3.74	3.79	3.68	3.7	-1.07%	-0.8%	-23.24%	24688	0.0922	70.19	3.73	-23.25%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210726	3.79	3.79	3.7	3.74	-1.32%	0%	-22.41%	39726	0.1486	113.12	3.74	-23.05%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210723	3.82	3.84	3.77	3.79	-1.3%	-0.26%	-21.37%	28588	0.1087	82.75	3.8	-21.81%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210722	3.84	3.85	3.8	3.84	0%	0.26%	-20.33%	33426	0.1279	97.37	3.83	-21.19%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210721	3.82	3.89	3.8	3.84	0.52%	-0.26%	-20.33%	29595	0.1138	86.63	3.85	-20.78%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210720	3.8	3.83	3.77	3.82	0.26%	0.53%	-20.75%	19946	0.0757	57.63	3.8	-21.81%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210719	3.8	3.82	3.76	3.81	0.26%	0.79%	-20.95%	31485	0.1191	90.67	3.78	-22.22%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210716	3.83	3.87	3.8	3.8	-0.78%	-0.78%	-21.16%	36087	0.1383	105.28	3.83	-21.19%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210715	3.89	3.89	3.77	3.83	-1.29%	0.26%	-20.54%	49646	0.1896	144.34	3.82	-21.4%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210714	3.92	3.97	3.88	3.88	-0.77%	-1.27%	-19.5%	52335	0.2056	156.52	3.93	-19.14%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210713	3.93	3.93	3.9	3.91	-0.51%	0%	-18.88%	34944	0.1367	104.07	3.91	-19.55%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210712	3.91	3.97	3.9	3.93	0.26%	0%	-18.46%	61141	0.2405	183.08	3.93	-19.14%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210709	3.9	3.93	3.88	3.92	0.77%	0.51%	-18.67%	48797	0.1904	144.95	3.9	-19.75%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210708	3.94	3.95	3.86	3.89	-0.77%	0%	-19.29%	45878	0.1783	135.73	3.89	-19.96%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210707	3.89	3.95	3.87	3.92	0.51%	0%	-18.67%	49174	0.1929	146.85	3.92	-19.34%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210706	3.87	3.91	3.84	3.9	0.78%	0.52%	-19.09%	36656	0.1424	108.4	3.88	-20.16%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210705	3.83	3.89	3.83	3.87	1.04%	0.26%	-19.71%	40882	0.1578	120.13	3.86	-20.58%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210702	3.74	3.88	3.72	3.83	2.41%	0.26%	-20.54%	62176	0.2375	180.8	3.82	-21.4%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210701	3.84	3.85	3.73	3.74	-2.6%	-1.32%	-22.41%	52473	0.199	151.49	3.79	-22.02%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210630	3.83	3.85	3.8	3.84	0%	0.52%	-20.33%	32983	0.1261	96	3.82	-21.4%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210629	3.88	3.89	3.83	3.84	-1.29%	-0.26%	-20.33%	36408	0.1403	106.81	3.85	-20.78%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210628	3.92	3.92	3.88	3.89	-0.51%	0%	-19.29%	36396	0.1417	107.87	3.89	-19.96%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210625	3.94	3.94	3.87	3.91	-0.76%	0.26%	-18.88%	41433	0.1616	123.02	3.9	-19.75%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210624	3.87	3.99	3.87	3.94	1.03%	0%	-18.26%	85567	0.3371	256.62	3.94	-18.93%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210623	3.87	3.92	3.85	3.9	0.26%	0.52%	-19.09%	54112	0.2099	159.79	3.88	-20.16%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210622	3.85	3.91	3.82	3.89	1.3%	0.26%	-19.29%	53291	0.207	157.58	3.88	-20.16%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210621	3.84	3.87	3.8	3.84	0%	0%	-20.33%	46420	0.1783	135.73	3.84	-20.99%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210618	3.8	3.91	3.76	3.84	0.52%	0%	-20.33%	52503	0.2017	153.55	3.84	-20.99%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210617	3.78	3.83	3.77	3.82	0.53%	0.53%	-20.75%	35617	0.1354	103.08	3.8	-21.81%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210616	3.84	3.85	3.8	3.8	-0.78%	-0.52%	-21.16%	33670	0.1285	97.82	3.82	-21.4%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210615	3.93	3.94	3.81	3.83	-2.54%	-0.52%	-20.54%	55214	0.2128	162	3.85	-20.78%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210611	3.94	3.97	3.92	3.93	-0.51%	-0.25%	-18.46%	43676	0.1723	131.17	3.94	-18.93%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210610	3.94	3.95	3.92	3.95	0.25%	0.51%	-18.05%	46723	0.1838	139.92	3.93	-19.14%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210609	3.91	3.98	3.89	3.94	0.77%	0%	-18.26%	61461	0.2422	184.38	3.94	-18.93%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210608	3.92	3.92	3.88	3.91	-0.26%	0.26%	-18.88%	47000	0.1834	139.62	3.9	-19.75%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210607	3.93	3.96	3.89	3.92	-0.25%	-0.25%	-18.67%	39432	0.1549	117.92	3.93	-19.14%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210604	3.97	3.97	3.92	3.93	-1.26%	-0.25%	-18.46%	45577	0.1798	136.88	3.94	-18.93%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210603	3.95	3.99	3.94	3.98	1.02%	0.25%	-17.43%	67929	0.2696	205.24	3.97	-18.31%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210602	3.93	3.98	3.91	3.94	0.25%	0%	-18.26%	53661	0.2113	160.86	3.94	-18.93%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210601	3.93	3.94	3.89	3.93	0.26%	0.26%	-18.46%	58583	0.2296	174.79	3.92	-19.34%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210531	3.96	3.97	3.91	3.92	-0.76%	-0.25%	-18.67%	49585	0.1947	148.22	3.93	-19.14%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210528	3.94	3.97	3.91	3.95	0%	0.25%	-18.05%	58728	0.2314	176.16	3.94	-18.93%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210527	3.95	3.96	3.92	3.95	0%	0.25%	-18.05%	54551	0.2148	163.52	3.94	-18.93%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210526	3.94	3.98	3.93	3.95	0.51%	0%	-18.05%	58849	0.2327	177.15	3.95	-18.72%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210525	3.92	3.94	3.87	3.93	0%	0.77%	-18.46%	63143	0.2465	187.65	3.9	-19.75%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210524	3.83	3.94	3.82	3.93	2.88%	0.77%	-18.46%	87371	0.3404	259.14	3.9	-19.75%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210521	3.78	3.86	3.78	3.82	0.26%	0%	-20.75%	58206	0.2223	169.23	3.82	-21.4%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210520	3.86	3.91	3.81	3.81	-0.78%	-1.04%	-20.95%	75245	0.2897	220.54	3.85	-20.78%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210519	3.87	3.89	3.8	3.84	-1.54%	0%	-20.33%	74535	0.2859	217.65	3.84	-20.99%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210518	3.85	3.91	3.8	3.9	1.3%	0.52%	-19.09%	50722	0.1969	149.89	3.88	-20.16%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210517	3.96	3.97	3.85	3.85	-2.78%	-1.03%	-20.12%	71269	0.2769	210.79	3.89	-19.96%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210514	3.96	4.01	3.94	3.96	0%	-0.25%	-17.84%	77794	0.3087	235	3.97	-18.31%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210513	4	4.05	3.92	3.96	-1.25%	-0.5%	-17.84%	105659	0.421	320.49	3.98	-18.11%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210512	3.87	4.07	3.84	4.01	3.35%	0.5%	-16.8%	175959	0.7023	534.64	3.99	-17.9%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210511	3.85	3.89	3.83	3.88	0.52%	0.52%	-19.5%	77584	0.2996	228.08	3.86	-20.58%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210510	3.82	3.89	3.76	3.86	1.31%	0.78%	-19.92%	88791	0.34	258.83	3.83	-21.19%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210507	3.79	3.87	3.73	3.81	0.53%	0.26%	-20.95%	114355	0.435	331.15	3.8	-21.81%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210506	3.79	3.81	3.75	3.79	0%	0%	-21.37%	76963	0.2918	222.14	3.79	-22.02%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210430	3.86	3.87	3.71	3.79	-2.57%	0%	-21.37%	159242	0.604	459.81	3.79	-22.02%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210429	3.95	4	3.88	3.89	-3.47%	-1.27%	-19.29%	130317	0.5137	391.06	3.94	-18.93%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210428	4.05	4.07	3.99	4.03	-1.23%	0%	-16.39%	111176	0.4475	340.67	4.03	-17.08%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210427	4.05	4.11	3.92	4.08	0.74%	1.49%	-15.35%	184000	0.7399	563.26	4.02	-17.28%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210426	4.14	4.19	4.04	4.05	-3.57%	-0.98%	-15.98%	198719	0.8127	618.68	4.09	-15.84%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210423	4.35	4.4	4.18	4.2	-2.55%	-1.87%	-12.86%	225158	0.9643	734.09	4.28	-11.93%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210422	4.38	4.4	4.29	4.31	-2.05%	-0.69%	-10.58%	215658	0.9349	711.71	4.34	-10.7%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210421	4.36	4.42	4.27	4.4	-1.35%	1.15%	-8.71%	290033	1.2609	959.88	4.35	-10.49%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210416	4.84	5.32	4.84	5.32	9.92%	2.9%	10.37%	814816	4.2158	3209.35	5.17	6.38%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210415	5.09	5.5	4.72	4.84	-7.63%	-3.01%	0.41%	797787	3.9786	3028.78	4.99	2.67%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210414	5	5.24	4.73	5.24	10.08%	2.75%	8.71%	867563	4.4207	3365.33	5.1	4.94%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210413	4.76	4.76	4.76	4.76	9.93%	0%	-1.24%	99134	0.4719	359.24	4.76	-2.06%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210412	3.95	4.33	3.91	4.33	9.9%	4.84%	-10.17%	120425	0.4975	378.73	4.13	-15.02%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210409	3.85	3.96	3.84	3.94	2.07%	0.51%	-18.26%	26458	0.1038	79.02	3.92	-19.34%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210408	3.95	3.95	3.86	3.86	-2.28%	-1.03%	-19.92%	24925	0.0971	73.92	3.9	-19.75%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210407	3.89	3.95	3.89	3.95	0.77%	0.51%	-18.05%	22978	0.0904	68.82	3.93	-19.14%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210406	3.85	3.95	3.84	3.92	1.55%	0.77%	-18.67%	26955	0.1049	79.86	3.89	-19.96%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210402	3.92	3.95	3.83	3.86	-1.28%	-0.26%	-19.92%	24740	0.0957	72.85	3.87	-20.37%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210401	3.94	3.95	3.86	3.91	-0.26%	0.26%	-18.88%	23662	0.0923	70.26	3.9	-19.75%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210330	3.97	3.97	3.84	3.87	-1.28%	-0.26%	-19.71%	27290	0.106	80.69	3.88	-20.16%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210329	3.88	4.03	3.88	3.92	0.26%	-0.76%	-18.67%	37192	0.1469	111.83	3.95	-18.72%	4.86	0%	4.84	0%	4.82	0%	0.17%
20210326	3.77	3.98	3.77	3.91	4.27%	0.51%	-18.88%	38397	0.1493	113.66	3.89	-19.96%	4.86	0%	4.84	0%	4.82	0%	0.17%
20201215	4.23	4.28	4.19	4.21	-1.64%	-0.47%	-12.66%	24881	0.1052	80.09	4.23	-12.96%	4.86	0%	4.84	0%	4.82	0%	0.17%
20201214	4.21	4.29	4.13	4.28	2.64%	1.18%	-11.2%	30357	0.1283	97.67	4.23	-12.96%	4.86	0%	4.84	0%	4.82	0%	0.17%
20201211	4.27	4.31	4.14	4.17	-2.57%	-0.95%	-13.49%	25217	0.1062	80.85	4.21	-13.37%	4.86	0%	4.84	0%	4.82	0%	0.17%
20201210	4.23	4.33	4.21	4.28	0.94%	0.47%	-11.2%	22289	0.095	72.32	4.26	-12.35%	4.86	0%	4.84	0%	4.82	0%	0.17%
20201209	4.33	4.33	4.21	4.24	-1.85%	-0.47%	-12.03%	24781	0.1056	80.39	4.26	-12.35%	4.86	0%	4.84	0%	4.82	0%	0.17%
20201208	4.37	4.39	4.32	4.32	-0.69%	-0.69%	-10.37%	11861	0.0516	39.28	4.35	-10.49%	4.86	0%	4.84	0%	4.82	0%	0.17%
20201207	4.41	4.42	4.33	4.35	-1.36%	-0.68%	-9.75%	19497	0.0853	64.94	4.38	-9.88%	4.86	0%	4.84	0%	4.82	0%	0.17%
20201204	4.38	4.45	4.35	4.41	0.68%	0.46%	-8.51%	26896	0.1182	89.98	4.39	-9.67%	4.86	0%	4.84	0%	4.82	0%	0.17%
20201203	4.4	4.42	4.36	4.38	-0.23%	0%	-9.13%	16561	0.0726	55.27	4.38	-9.88%	4.86	0%	4.84	0%	4.82	0%	0.17%
20201202	4.39	4.44	4.36	4.39	0%	-0.23%	-8.92%	23438	0.1032	78.56	4.4	-9.47%	4.86	0%	4.84	0%	4.82	0%	0.17%
20201201	4.34	4.4	4.3	4.39	1.86%	0.46%	-8.92%	20009	0.0874	66.53	4.37	-10.08%	4.86	0%	4.84	0%	4.82	0%	0.17%
20201130	4.34	4.41	4.29	4.31	-0.92%	-1.37%	-10.58%	30770	0.1345	102.39	4.37	-10.08%	4.86	0%	4.84	0%	4.82	0%	0.17%
20201127	4.31	4.35	4.22	4.35	1.64%	1.64%	-9.75%	24356	0.1043	79.4	4.28	-11.93%	4.86	0%	4.84	0%	4.82	0%	0.17%
20201126	4.29	4.32	4.25	4.28	0.23%	-0.23%	-11.2%	15407	0.0661	50.32	4.29	-11.73%	4.86	0%	4.84	0%	4.82	0%	0.17%
20201125	4.36	4.38	4.27	4.27	-2.06%	-1.16%	-11.41%	19964	0.0862	65.62	4.32	-11.11%	4.86	0%	4.84	0%	4.82	0%	0.17%
20201124	4.37	4.4	4.33	4.36	0%	-0.23%	-9.54%	19334	0.0845	64.33	4.37	-10.08%	4.86	0%	4.84	0%	4.82	0%	0.17%
20201123	4.34	4.44	4.34	4.36	0.23%	-0.46%	-9.54%	24958	0.1092	83.13	4.38	-9.88%	4.86	0%	4.84	0%	4.82	0%	0.17%
20201120	4.29	4.38	4.28	4.35	0.93%	0.23%	-9.75%	30901	0.1341	102.09	4.34	-10.7%	4.86	0%	4.84	0%	4.82	0%	0.17%
20201119	4.33	4.33	4.27	4.31	0.47%	0.47%	-10.58%	17733	0.0761	57.93	4.29	-11.73%	4.86	0%	4.84	0%	4.82	0%	0.17%
20201118	4.32	4.35	4.26	4.29	-0.23%	-0.23%	-11%	23434	0.1008	76.74	4.3	-11.52%	4.86	0%	4.84	0%	4.82	0%	0.17%
20201117	4.3	4.34	4.26	4.3	0%	0%	-10.79%	22177	0.0953	72.55	4.3	-11.52%	4.86	0%	4.84	0%	4.82	0%	0.17%
20201116	4.28	4.3	4.23	4.3	1.42%	0.47%	-10.79%	24396	0.1043	79.4	4.28	-11.93%	4.86	0%	4.84	0%	4.82	0%	0.17%
20201113	4.23	4.28	4.19	4.24	-0.24%	0%	-12.03%	17476	0.0741	56.41	4.24	-12.76%	4.86	0%	4.84	0%	4.82	0%	0.17%
20201112	4.18	4.28	4.18	4.25	1.19%	0.24%	-11.83%	26062	0.1105	84.12	4.24	-12.76%	4.86	0%	4.84	0%	4.82	0%	0.17%
20201111	4.17	4.24	4.14	4.2	0.96%	0.24%	-12.86%	23728	0.0994	75.67	4.19	-13.79%	4.86	0%	4.84	0%	4.82	0%	0.17%
20201110	4.26	4.26	4.14	4.16	-1.89%	-0.72%	-13.69%	29544	0.1237	94.17	4.19	-13.79%	4.86	0%	4.84	0%	4.82	0%	0.17%
20201109	4.16	4.26	4.15	4.24	2.17%	0.47%	-12.03%	31749	0.134	102.01	4.22	-13.17%	4.86	0%	4.84	0%	4.82	0%	0.17%
20201106	4.19	4.2	4.13	4.15	-0.95%	0%	-13.9%	24049	0.0999	76.05	4.15	-14.61%	4.86	0%	4.84	0%	4.82	0%	0.17%
20201105	4.15	4.23	4.15	4.19	1.21%	0.24%	-13.07%	26502	0.1107	84.27	4.18	-13.99%	4.86	0%	4.84	0%	4.82	0%	0.17%
20201104	4.19	4.2	4.09	4.14	-0.72%	-0.24%	-14.11%	20480	0.0849	64.63	4.15	-14.61%	4.86	0%	4.84	0%	4.82	0%	0.17%
20201103	4.08	4.18	4.08	4.17	1.96%	0.72%	-13.49%	26165	0.1082	82.37	4.14	-14.81%	4.86	0%	4.84	0%	4.82	0%	0.17%
20201102	4.14	4.15	4.06	4.09	-0.73%	-0.24%	-15.15%	22881	0.0937	71.33	4.1	-15.64%	4.86	0%	4.84	0%	4.82	0%	0.17%
20201030	4.28	4.3	4.1	4.12	-3.74%	-1.67%	-14.52%	35819	0.1502	114.34	4.19	-13.79%	4.86	0%	4.84	0%	4.82	0%	0.17%
20201029	4.29	4.34	4.26	4.28	-0.93%	-0.47%	-11.2%	25107	0.1079	82.14	4.3	-11.52%	4.86	0%	4.84	0%	4.82	0%	0.17%
20201028	4.33	4.34	4.25	4.32	-0.23%	0.47%	-10.37%	23740	0.1021	77.73	4.3	-11.52%	4.86	0%	4.84	0%	4.82	0%	0.17%
20201027	4.37	4.38	4.31	4.33	-0.92%	-0.23%	-10.17%	27024	0.1173	89.3	4.34	-10.7%	4.86	0%	4.84	0%	4.82	0%	0.17%
20201026	4.35	4.39	4.31	4.37	0.46%	0.23%	-9.34%	19444	0.0847	64.48	4.36	-10.29%	4.86	0%	4.84	0%	4.82	0%	0.17%
20201023	4.36	4.42	4.31	4.35	-0.23%	-0.23%	-9.75%	20532	0.0895	68.13	4.36	-10.29%	4.86	0%	4.84	0%	4.82	0%	0.17%
20201022	4.38	4.4	4.34	4.36	-0.91%	-0.23%	-9.54%	17611	0.0769	58.54	4.37	-10.08%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200909	4.8	4.9	4.73	4.74	-1.66%	-1.86%	-1.66%	63866	0.3082	234.62	4.83	-0.62%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200908	4.75	4.82	4.71	4.82	1.69%	1.05%	0%	43417	0.2071	157.66	4.77	-1.85%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200907	4.77	4.85	4.71	4.74	-0.84%	-1.25%	-1.66%	51806	0.2486	189.25	4.8	-1.23%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200904	4.65	4.84	4.62	4.78	0.84%	0.42%	-0.83%	50304	0.2395	182.32	4.76	-2.06%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200903	4.79	4.88	4.7	4.74	-0.42%	-1.25%	-1.66%	72224	0.3467	263.93	4.8	-1.23%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200902	4.74	4.78	4.68	4.76	0.42%	0.63%	-1.24%	45749	0.2166	164.89	4.73	-2.67%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200901	4.68	4.75	4.67	4.74	1.28%	0.85%	-1.66%	34172	0.1607	122.34	4.7	-3.29%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200831	4.76	4.76	4.66	4.68	-1.27%	-0.85%	-2.9%	41874	0.1977	150.5	4.72	-2.88%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200828	4.71	4.78	4.66	4.74	0.42%	0.64%	-1.66%	34699	0.1635	124.47	4.71	-3.09%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200827	4.62	4.74	4.58	4.72	2.16%	1.07%	-2.07%	42180	0.1971	150.05	4.67	-3.91%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200826	4.64	4.68	4.56	4.62	-0.65%	-0.22%	-4.15%	29748	0.1377	104.83	4.63	-4.73%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200825	4.68	4.69	4.63	4.65	-0.64%	0%	-3.53%	27282	0.1269	96.6	4.65	-4.32%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200824	4.66	4.72	4.6	4.68	0.21%	0.43%	-2.9%	37450	0.1746	132.92	4.66	-4.12%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200821	4.72	4.75	4.65	4.67	-1.06%	-0.64%	-3.11%	51171	0.2403	182.93	4.7	-3.29%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200820	4.82	4.82	4.68	4.72	-1.87%	0%	-2.07%	79331	0.3742	284.87	4.72	-2.88%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200819	4.65	4.9	4.62	4.81	3.44%	0.42%	-0.21%	161249	0.7731	588.54	4.79	-1.44%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200818	4.72	4.72	4.62	4.65	-0.85%	-0.43%	-3.53%	40826	0.1907	145.17	4.67	-3.91%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200817	4.67	4.73	4.64	4.73	1.07%	0.85%	-1.87%	50172	0.2352	179.05	4.69	-3.5%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200814	4.63	4.69	4.56	4.68	1.08%	0.86%	-2.9%	40150	0.1862	141.75	4.64	-4.53%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200813	4.54	4.69	4.51	4.63	1.98%	0%	-3.94%	46294	0.2142	163.06	4.63	-4.73%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200812	4.56	4.57	4.44	4.54	0.44%	1.11%	-5.81%	41679	0.187	142.36	4.49	-7.61%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200811	4.63	4.67	4.5	4.52	-2.38%	-1.09%	-6.22%	47834	0.2188	166.57	4.57	-5.97%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200810	4.55	4.68	4.53	4.63	1.31%	-0.22%	-3.94%	40001	0.1855	141.21	4.64	-4.53%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200807	4.61	4.63	4.46	4.57	-1.3%	0.66%	-5.19%	38255	0.1736	132.16	4.54	-6.58%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200806	4.69	4.7	4.57	4.63	-1.07%	0.22%	-3.94%	47371	0.2187	166.49	4.62	-4.94%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200805	4.67	4.7	4.62	4.68	0%	0.43%	-2.9%	44068	0.2052	156.21	4.66	-4.12%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200804	4.66	4.73	4.64	4.68	-0.21%	0%	-2.9%	61253	0.2867	218.26	4.68	-3.7%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200803	4.66	4.71	4.62	4.69	0.86%	0.43%	-2.7%	74585	0.3484	265.23	4.67	-3.91%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200731	4.52	4.65	4.52	4.65	2.65%	1.31%	-3.53%	70457	0.3234	246.19	4.59	-5.56%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200730	4.53	4.57	4.51	4.53	0.22%	-0.22%	-6.02%	46942	0.2131	162.23	4.54	-6.58%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200729	4.46	4.53	4.41	4.52	0.89%	0.67%	-6.22%	37024	0.1661	126.45	4.49	-7.61%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200728	4.45	4.51	4.42	4.48	1.36%	0.22%	-7.05%	31138	0.1393	106.04	4.47	-8.02%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200727	4.4	4.46	4.35	4.42	0.45%	0.23%	-8.3%	29938	0.132	100.49	4.41	-9.26%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200724	4.52	4.52	4.36	4.4	-2.65%	-0.9%	-8.71%	35453	0.1574	119.82	4.44	-8.64%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200723	4.53	4.55	4.39	4.52	-0.66%	1.12%	-6.22%	52171	0.233	177.38	4.47	-8.02%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200722	4.53	4.63	4.51	4.55	-0.22%	-0.44%	-5.6%	53679	0.2452	186.66	4.57	-5.97%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200721	4.5	4.63	4.49	4.56	1.33%	0.22%	-5.39%	72515	0.3303	251.45	4.55	-6.38%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200720	4.38	4.51	4.37	4.5	3.21%	0.9%	-6.64%	79435	0.3546	269.95	4.46	-8.23%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200717	4.39	4.41	4.3	4.36	0.93%	0.23%	-9.54%	34366	0.1496	113.89	4.35	-10.49%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200716	4.4	4.47	4.32	4.32	-1.59%	-1.59%	-10.37%	57814	0.2537	193.13	4.39	-9.67%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200715	4.52	4.55	4.39	4.39	-3.3%	-1.79%	-8.92%	71336	0.3187	242.62	4.47	-8.02%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200714	4.51	4.58	4.46	4.54	0.67%	0.44%	-5.81%	84700	0.3827	291.34	4.52	-7%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200713	4.45	4.53	4.42	4.51	2.04%	0.22%	-6.43%	84013	0.3777	287.53	4.5	-7.41%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200710	4.47	4.49	4.39	4.42	-1.78%	-0.23%	-8.3%	61895	0.2745	208.97	4.43	-8.85%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200709	4.43	4.52	4.41	4.5	1.35%	0.67%	-6.64%	67541	0.3019	229.83	4.47	-8.02%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200708	4.37	4.45	4.31	4.44	2.07%	1.14%	-7.88%	61429	0.2695	205.16	4.39	-9.67%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200707	4.37	4.41	4.29	4.35	0%	-0.46%	-9.75%	60062	0.2625	199.83	4.37	-10.08%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200706	4.25	4.36	4.24	4.35	3.08%	0.93%	-9.75%	54169	0.2333	177.6	4.31	-11.32%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200703	4.2	4.23	4.18	4.22	1.2%	0.24%	-12.45%	30180	0.1271	96.76	4.21	-13.37%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200702	4.11	4.18	4.1	4.17	1.46%	0.72%	-13.49%	30539	0.1265	96.3	4.14	-14.81%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200701	4.13	4.16	4.08	4.11	-0.48%	0%	-14.73%	19828	0.0815	62.04	4.11	-15.43%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200630	4.11	4.16	4.07	4.13	0.98%	0.24%	-14.32%	21408	0.0882	67.14	4.12	-15.23%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200629	4.16	4.16	4.07	4.09	-1.45%	-0.24%	-15.15%	19909	0.0817	62.2	4.1	-15.64%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200624	4.18	4.2	4.15	4.15	-1.19%	-0.48%	-13.9%	12749	0.0531	40.42	4.17	-14.2%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200623	4.21	4.22	4.14	4.2	-0.24%	0.48%	-12.86%	20883	0.0872	66.38	4.18	-13.99%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200622	4.23	4.23	4.19	4.21	-0.24%	0%	-12.66%	19393	0.0817	62.2	4.21	-13.37%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200619	4.2	4.24	4.18	4.22	0.48%	0%	-12.45%	17096	0.0721	54.89	4.22	-13.17%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200618	4.19	4.21	4.16	4.2	0%	0.24%	-12.86%	13760	0.0576	43.85	4.19	-13.79%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200617	4.18	4.2	4.15	4.2	0%	0.48%	-12.86%	18304	0.0765	58.24	4.18	-13.99%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200616	4.16	4.21	4.16	4.2	0.96%	0.24%	-12.86%	14924	0.0625	47.58	4.19	-13.79%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200615	4.16	4.22	4.15	4.16	-0.24%	-0.48%	-13.69%	19695	0.0823	62.65	4.18	-13.99%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200612	4.16	4.22	4.12	4.17	-1.42%	0.24%	-13.49%	21527	0.0896	68.21	4.16	-14.4%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200611	4.2	4.25	4.17	4.23	0.71%	0.71%	-12.24%	24269	0.1019	77.57	4.2	-13.58%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200610	4.26	4.27	4.16	4.2	-1.64%	0%	-12.86%	22154	0.0931	70.87	4.2	-13.58%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200609	4.3	4.3	4.22	4.27	1.18%	0.47%	-11.41%	17994	0.0765	58.24	4.25	-12.55%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200608	4.25	4.35	4.19	4.22	-0.71%	-0.71%	-12.45%	27042	0.115	87.55	4.25	-12.55%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200605	4.27	4.3	4.17	4.25	-0.47%	0.71%	-11.83%	37770	0.1594	121.35	4.22	-13.17%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200604	4.29	4.39	4.25	4.27	0.23%	-0.7%	-11.41%	34712	0.1494	113.73	4.3	-11.52%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200603	4.22	4.42	4.21	4.26	0%	-0.7%	-11.62%	46971	0.2016	153.47	4.29	-11.73%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200602	4.18	4.28	4.15	4.26	2.4%	0.71%	-11.62%	41486	0.1754	133.53	4.23	-12.96%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200601	4.14	4.18	4.09	4.16	1.71%	0.24%	-13.69%	26647	0.1107	84.27	4.15	-14.61%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200529	4.08	4.16	4.04	4.09	0%	-0.73%	-15.15%	24907	0.1025	78.03	4.12	-15.23%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200528	4.11	4.12	4.01	4.09	0.25%	0.99%	-15.15%	18915	0.0767	58.39	4.05	-16.67%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200527	4.14	4.16	4.07	4.08	-1.45%	-0.73%	-15.35%	27547	0.1132	86.18	4.11	-15.43%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200526	4.09	4.14	4.06	4.14	1.97%	0.98%	-14.11%	23053	0.0946	72.02	4.1	-15.64%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200525	4.06	4.06	4	4.06	-0.25%	0.74%	-15.77%	16547	0.0667	50.78	4.03	-17.08%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200522	4.1	4.14	4.03	4.07	-1.21%	0%	-15.56%	20235	0.0824	62.73	4.07	-16.26%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200521	4.1	4.16	4.08	4.12	0.49%	0%	-14.52%	27698	0.1141	86.86	4.12	-15.23%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200520	4.1	4.1	4.05	4.1	0.24%	0.49%	-14.94%	17616	0.0719	54.74	4.08	-16.05%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200519	4.08	4.12	4.07	4.09	0.49%	0%	-15.15%	15409	0.063	47.96	4.09	-15.84%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200518	4.1	4.1	4.05	4.07	-0.25%	-0.25%	-15.56%	13743	0.0561	42.71	4.08	-16.05%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200515	4.09	4.12	4.07	4.08	-0.24%	-0.24%	-15.35%	19297	0.0789	60.06	4.09	-15.84%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200514	4.13	4.13	4.07	4.09	-0.97%	0%	-15.15%	19945	0.0816	62.12	4.09	-15.84%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200513	4.09	4.14	4.09	4.13	-0.48%	0.24%	-14.32%	16563	0.0682	51.92	4.12	-15.23%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200512	4.18	4.18	4.07	4.15	-0.72%	0.48%	-13.9%	20705	0.0855	65.09	4.13	-15.02%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200511	4.21	4.24	4.15	4.18	-0.71%	-0.24%	-13.28%	23292	0.0977	74.38	4.19	-13.79%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200508	4.2	4.24	4.15	4.21	0.72%	0%	-12.66%	15790	0.0665	50.62	4.21	-13.37%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200507	4.22	4.23	4.15	4.18	-0.95%	-0.24%	-13.28%	18525	0.0776	59.07	4.19	-13.79%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200506	4.14	4.22	4.13	4.22	0.96%	0.72%	-12.45%	18334	0.0768	58.47	4.19	-13.79%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200430	4.14	4.2	4.11	4.18	1.95%	0.48%	-13.28%	20546	0.0855	65.09	4.16	-14.4%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200429	4.1	4.14	3.96	4.1	0.99%	0%	-14.94%	19345	0.0794	60.44	4.1	-15.64%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200428	4.15	4.17	3.95	4.06	-2.64%	-0.49%	-15.77%	22951	0.0936	71.25	4.08	-16.05%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200427	4.21	4.25	4.15	4.17	-0.24%	-0.95%	-13.49%	18664	0.0785	59.76	4.21	-13.37%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200424	4.26	4.26	4.15	4.18	-2.11%	-0.48%	-13.28%	28041	0.1179	89.75	4.2	-13.58%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200423	4.33	4.33	4.25	4.27	-1.39%	-0.23%	-11.41%	21570	0.0923	70.26	4.28	-11.93%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200422	4.24	4.33	4.2	4.33	1.17%	1.17%	-10.17%	22138	0.0947	72.09	4.28	-11.93%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200421	4.33	4.35	4.22	4.28	-0.47%	-0.23%	-11.2%	15797	0.0677	51.54	4.29	-11.73%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200420	4.31	4.32	4.25	4.3	0%	0.7%	-10.79%	17728	0.0757	57.63	4.27	-12.14%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200417	4.38	4.4	4.3	4.3	-1.15%	-0.92%	-10.79%	18972	0.0824	62.73	4.34	-10.7%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200416	4.29	4.37	4.29	4.35	0.46%	0.23%	-9.75%	14365	0.0623	47.43	4.34	-10.7%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200415	4.4	4.4	4.31	4.33	-1.59%	-0.46%	-10.17%	20189	0.0879	66.92	4.35	-10.49%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200414	4.35	4.4	4.32	4.4	1.15%	0.46%	-8.71%	22698	0.0995	75.75	4.38	-9.88%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200413	4.28	4.38	4.18	4.35	1.64%	0.93%	-9.75%	34476	0.1487	113.2	4.31	-11.32%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200410	4.4	4.4	4.26	4.28	-2.51%	-0.7%	-11.2%	26365	0.1137	86.56	4.31	-11.32%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200409	4.38	4.44	4.36	4.39	0.46%	-0.45%	-8.92%	26283	0.1158	88.15	4.41	-9.26%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200408	4.31	4.38	4.31	4.37	0.92%	0.23%	-9.34%	23257	0.1013	77.12	4.36	-10.29%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200407	4.33	4.37	4.31	4.33	1.41%	-0.23%	-10.17%	28649	0.1242	94.55	4.34	-10.7%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200403	4.27	4.32	4.24	4.27	0%	0%	-11.41%	19078	0.0815	62.04	4.27	-12.14%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200402	4.23	4.27	4.17	4.27	1.18%	0.95%	-11.41%	23118	0.0978	74.45	4.23	-12.96%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200401	4.25	4.29	4.19	4.22	0%	-0.71%	-12.45%	19135	0.0813	61.89	4.25	-12.55%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200331	4.2	4.23	4.16	4.22	0.72%	0.72%	-12.45%	17358	0.0728	55.42	4.19	-13.79%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200324	4.27	4.32	4.22	4.29	1.42%	0.47%	-11%	27836	0.1188	90.44	4.27	-12.14%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200323	4.33	4.33	4.22	4.23	-3.64%	-0.94%	-12.24%	32690	0.1397	106.35	4.27	-12.14%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200320	4.39	4.42	4.3	4.39	0.46%	0.46%	-8.92%	26642	0.1163	88.54	4.37	-10.08%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200319	4.3	4.39	4.26	4.37	1.39%	0.92%	-9.34%	45235	0.1959	149.13	4.33	-10.91%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200318	4.48	4.54	4.31	4.31	-3.79%	-3.36%	-10.58%	39536	0.1764	134.29	4.46	-8.23%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200317	4.42	4.54	4.21	4.48	1.82%	2.05%	-7.05%	56572	0.2484	189.1	4.39	-9.67%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200316	4.55	4.69	4.4	4.4	-2%	-3.08%	-8.71%	81446	0.37	281.67	4.54	-6.58%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200313	4.35	4.54	4.2	4.49	-2.81%	1.35%	-6.85%	85116	0.377	287	4.43	-8.85%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200312	4.65	4.77	4.6	4.62	-3.75%	-0.65%	-4.15%	61878	0.2879	219.17	4.65	-4.32%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200311	4.81	4.92	4.7	4.8	-0.83%	-0.41%	-0.41%	78055	0.3759	286.16	4.82	-0.82%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200310	4.76	4.96	4.5	4.84	0.21%	2.11%	0.41%	90860	0.431	328.11	4.74	-2.47%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200309	4.67	4.9	4.63	4.83	1.9%	0.63%	0.21%	118997	0.5712	434.84	4.8	-1.23%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200306	4.63	4.83	4.59	4.74	1.5%	0.64%	-1.66%	82844	0.3906	297.35	4.71	-3.09%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200305	4.66	4.72	4.6	4.67	1.3%	0.21%	-3.11%	66721	0.3112	236.91	4.66	-4.12%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200304	4.56	4.61	4.51	4.61	0%	0.88%	-4.36%	44001	0.2012	153.17	4.57	-5.97%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200303	4.73	4.76	4.57	4.61	-0.22%	-0.65%	-4.36%	92248	0.4279	325.75	4.64	-4.53%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200302	4.4	4.64	4.4	4.62	4.52%	1.99%	-4.15%	64894	0.294	223.81	4.53	-6.79%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200228	4.5	4.5	4.26	4.42	-3.49%	0.45%	-8.3%	57339	0.2522	191.99	4.4	-9.47%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200227	4.61	4.65	4.53	4.58	-0.43%	-0.22%	-4.98%	39288	0.1802	137.18	4.59	-5.56%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200226	4.5	4.65	4.46	4.6	0.88%	0.22%	-4.56%	60256	0.2764	210.41	4.59	-5.56%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200225	4.43	4.63	4.35	4.56	1.11%	1.11%	-5.39%	69421	0.3134	238.58	4.51	-7.2%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200224	4.51	4.52	4.45	4.51	-0.22%	0.67%	-6.43%	42835	0.192	146.16	4.48	-7.82%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200221	4.49	4.55	4.48	4.52	0%	0.22%	-6.22%	49777	0.2247	171.06	4.51	-7.2%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200220	4.44	4.53	4.43	4.52	1.8%	0.67%	-6.22%	44235	0.1987	151.26	4.49	-7.61%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200219	4.48	4.5	4.4	4.44	-1.11%	-0.45%	-7.88%	35256	0.1571	119.6	4.46	-8.23%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200218	4.48	4.51	4.42	4.49	0.45%	0.22%	-6.85%	36602	0.1639	124.77	4.48	-7.82%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200217	4.31	4.51	4.31	4.47	3.47%	1.13%	-7.26%	62763	0.2773	211.1	4.42	-9.05%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200214	4.31	4.35	4.3	4.32	0%	-0.23%	-10.37%	28092	0.1215	92.49	4.33	-10.91%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200213	4.37	4.39	4.3	4.32	-0.69%	-0.23%	-10.37%	30757	0.1332	101.4	4.33	-10.91%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200212	4.28	4.36	4.27	4.35	1.87%	0.69%	-9.75%	31725	0.1372	104.45	4.32	-11.11%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200211	4.33	4.34	4.27	4.27	-0.7%	-0.7%	-11.41%	22947	0.0986	75.06	4.3	-11.52%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200210	4.18	4.3	4.18	4.3	1.65%	0.94%	-10.79%	35882	0.1527	116.25	4.26	-12.35%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200207	4.18	4.28	4.15	4.23	0.71%	0.24%	-12.24%	45879	0.1936	147.38	4.22	-13.17%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200206	4.13	4.21	4.06	4.2	1.69%	1.45%	-12.86%	52386	0.2168	165.04	4.14	-14.81%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200205	4.04	4.2	4.01	4.13	1.23%	0.49%	-14.32%	40406	0.1661	126.45	4.11	-15.43%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200204	3.82	4.2	3.82	4.08	-3.77%	1.75%	-15.35%	61489	0.2466	187.73	4.01	-17.49%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200203	4.24	4.24	4.24	4.24	-9.98%	0%	-12.03%	5400	0.0229	17.43	4.24	-12.76%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200123	4.85	4.87	4.64	4.71	-3.09%	-1.05%	-2.28%	32207	0.1533	116.7	4.76	-2.06%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200122	4.8	4.88	4.74	4.86	1.25%	1.25%	0.83%	24030	0.1154	87.85	4.8	-1.23%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200121	4.9	4.9	4.79	4.8	-0.83%	-0.62%	-0.41%	23625	0.1142	86.94	4.83	-0.62%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200120	4.81	4.85	4.78	4.84	1.26%	0.41%	0.41%	18995	0.0915	69.66	4.82	-0.82%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200117	4.83	4.85	4.77	4.78	-0.42%	-0.21%	-0.83%	19883	0.0953	72.55	4.79	-1.44%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200116	4.86	4.87	4.8	4.8	-1.23%	-0.41%	-0.41%	24995	0.1206	91.81	4.82	-0.82%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200115	4.9	4.95	4.83	4.86	-0.41%	0%	0.83%	27709	0.1346	102.47	4.86	0%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200114	4.96	4.98	4.88	4.88	-1.01%	-0.61%	1.24%	36799	0.1807	137.56	4.91	1.03%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200113	4.92	4.94	4.84	4.93	0.2%	0.61%	2.28%	22929	0.1123	85.49	4.9	0.82%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200110	4.97	5.05	4.88	4.92	-1.2%	0%	2.07%	32680	0.1607	122.34	4.92	1.23%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200109	4.96	5.04	4.95	4.98	1.22%	-0.2%	3.32%	35300	0.176	133.98	4.99	2.67%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200108	5.05	5.08	4.92	4.92	-2.96%	-1.6%	2.07%	49203	0.2458	187.12	5	2.88%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200107	4.97	5.1	4.96	5.07	2.22%	0.4%	5.19%	52613	0.2659	202.42	5.05	3.91%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200106	4.9	5	4.88	4.96	0.2%	0%	2.9%	27017	0.1339	101.93	4.96	2.06%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200103	4.98	4.98	4.93	4.95	-0.6%	0%	2.7%	31526	0.1562	118.91	4.95	1.85%	4.86	0%	4.84	0%	4.82	0%	0.17%
20200102	4.91	5.01	4.89	4.98	2.05%	0.81%	3.32%	55116	0.2725	207.45	4.94	1.65%	4.86	0%	4.84	0%	4.82	0%	0.17%