轻工制造板块

名称(进专站)	代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
康欣新材	sh600076	3.73	3.66	3.71	-0.27%	0.52%	-13.74%	43018	0.1587	54.09%	3.69	-15.53%	4.25	-1.36%	4.29	-0.6%	4.3	-0.42%	0.03%
青山纸业	sh600103	2.83	2.76	2.81	0%	0.86%	25.62%	273956	0.7632	249.17%	2.79	34.11%	2.36	7.84%	2.31	6.11%	2.24	4.2%	0.81%
紫江企业	sh600210	9.25	8.88	9.09	2.48%	0.06%	76.1%	239896	2.1794	469.84%	9.09	138.86%	6.76	53.08%	6.1	38.12%	5.16	19.52%	4.02%
民丰特纸	sh600235	6.45	5.61	6.24	4.87%	4.47%	15.75%	644894	3.8518	30.22%	5.97	1.05%	5.75	5.23%	5.61	5.18%	5.39	4.12%	0.79%
华泰股份	sh600308	6.37	6.25	6.32	0.64%	0.19%	35.42%	129902	0.8193	142.9%	6.31	37.72%	4.9	3.74%	4.79	2.83%	4.67	1.91%	0.85%
美克家居	sh600337	3.27	3.24	3.26	0%	0.31%	-24.62%	39070	0.1269	40.33%	3.25	-26.44%	4.2	-0.93%	4.23	-0.58%	4.33	-0.41%	0.28%
恒丰纸业	sh600356	8.01	7.51	7.8	-0.64%	1.13%	1.25%	141548	1.0917	53.95%	7.71	-1.6%	7.71	-0.58%	7.7	-0.39%	7.7	-0.38%	0.11%
冠豪高新	sh600433	4.56	4.48	4.52	-0.22%	0.2%	33.69%	69261	0.3124	118.98%	4.51	35.81%	3.51	3.06%	3.45	2.42%	3.38	1.37%	0.62%
山鹰纸业	sh600567	3.29	3.25	3.28	0%	0.49%	-9.87%	230130	0.7512	39.12%	3.26	-13.3%	3.69	0.3%	3.66	-0.38%	3.64	0.17%	0.78%
宜宾纸业	sh600793	14.14	13.81	13.93	-1%	0.3%	-11.17%	22962	0.3189	234.46%	13.89	-13.79%	14.86	-5.74%	15.12	-4.27%	15.68	-2.22%	-0.39%
界龙实业	sh600836	6.79	6.57	6.73	0.3%	0.73%	31.32%	42266	0.2823	23.48%	6.68	32.91%	5.3	1.76%	5.15	1.48%	5.13	-0.55%	-0.13%
岳阳林纸	sh600963	8.03	7.85	7.89	-0.63%	-0.45%	48.98%	299172	2.371	300.81%	7.93	79.25%	6.27	28.89%	5.77	19.82%	5.3	12.48%	1.64%
博汇纸业	sh600966	10.53	10.33	10.44	-0.86%	0.08%	47.23%	84992	0.8866	52.87%	10.43	-0.55%	8.2	0.04%	7.56	0.48%	7.09	0.1%	100.58%
东风股份	sh601515	8.51	8.06	8.27	-3.28%	0.45%	15.7%	204949	1.6872	253.27%	8.23	22.1%	7.6	11.3%	7.37	8.24%	7.15	4.26%	0.48%
宝钢包装	sh601968	9.71	9.34	9.41	-2.29%	-0.74%	71.62%	22412	0.2124	134.57%	9.48	89.63%	6.35	11.6%	5.84	6.09%	5.48	2.99%	0.61%
丰林集团	sh601996	3.06	3.02	3.06	0.33%	0.76%	7.9%	59685	0.1812	87.2%	3.04	7.07%	2.89	1.92%	2.85	0.89%	2.84	0.25%	0.24%
喜临门	sh603008	29.78	27.15	29.58	8.59%	1.97%	80.44%	54793	1.5895	62.83%	29.01	85.31%	18.66	8.39%	17.73	5.65%	16.39	2.3%	0.13%
山东华鹏	sh603021	5.2	5.03	5.06	1%	-0.75%	-35.86%	62513	0.3186	22.63%	5.1	-37.21%	6.6	-14.04%	7.19	-9.2%	7.89	-5.34%	-0.86%
新通联	sh603022	11.27	10.93	11.13	-0.98%	0.98%	-16.32%	5769	0.0635	8.41%	11.02	-14.64%	12.59	-1.56%	12.81	-0.79%	13.3	-1.66%	-0.53%
永吉股份	sh603058	8.24	7.9	8.03	-4.41%	0.11%	5.94%	54389	0.4362	111.18%	8.02	8.15%	7.76	3.19%	7.66	2.33%	7.58	1.14%	0.21%
荣晟环保	sh603165	20.86	20.03	20.48	1.24%	0.43%	15.21%	31014	0.6324	524.93%	20.39	19.23%	18.62	4.52%	18.2	3.14%	17.78	1.94%	1.19%
金牌厨柜	sh603180	32.67	31.81	32.33	0.12%	0.23%	-49.11%	4621	0.149	42.91%	32.26	-51.84%	61.41	-2.75%	62.59	-1.77%	63.52	-0.93%	0.11%
公牛集团	sh603195	157.1	155	156.9	1.29%	0.48%	0.48%	4920	0.7682	50.57%	156.14	0.87%	156.14	0%	156.14	0%	156.14	0%	0%
江山欧派	sh603208	57.98	53.1	55.21	3.92%	-0.63%	8.01%	8260	0.4588	54.18%	55.56	8.75%	52.64	1.17%	51.88	1.49%	51.12	0.25%	-0.19%
梦天家居	sh603216	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
爱丽家居	sh603221	8.89	8.81	8.85	-0.34%	0.22%	0.22%	4815	0.0425	23.27%	8.83	-0.34%	8.83	0%	8.83	0%	8.83	0%	0%
菲林格尔	sh603226	7.48	7.28	7.4	-0.54%	0.43%	-63.43%	6807	0.0501	5.32%	7.37	-61.35%	18.06	-4.45%	18.85	-2.22%	20.24	-0.14%	0.65%
松发股份	sh603268	19	18.38	18.74	-0.79%	0.24%	15.45%	8125	0.1518	84.6%	18.7	18.45%	16.79	4.87%	16.49	2.91%	16.23	1.51%	0.04%
联翔股份	sh603272	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
梦百合	sh603313	17.53	17.01	17.1	-0.41%	-0.97%	-15.87%	24536	0.4236	54.33%	17.27	-17.34%	19.81	-2.8%	20.42	-1.07%	20.33	0.18%	0.27%
我乐家居	sh603326	9.23	9.15	9.2	-0.33%	0.16%	-38.72%	2176	0.0199	33.24%	9.19	-39.81%	14.88	-1.93%	15.29	0.05%	15.01	0.02%	0.23%
惠达卫浴	sh603385	9.77	9.27	9.31	1.42%	-0.82%	-16.13%	40281	0.3781	23.85%	9.39	-17.77%	10.67	-3.99%	10.87	-1.6%	11.1	-0.86%	0.07%
亚振家居	sh603389	5.19	5.03	5.06	-1.56%	-0.41%	-12.74%	6557	0.0333	27.7%	5.08	-12.5%	5.68	-1.7%	5.75	-0.53%	5.8	-0.24%	0.1%
建霖家居	sh603408	13.86	13.74	13.83	0.51%	0.29%	0.29%	3312	0.0456	41.65%	13.79	0.07%	13.79	0%	13.79	0%	13.79	0%	0%
集友股份	sh603429	30.27	28.46	28.66	-5.41%	-1.95%	-14.3%	61913	1.8097	300.14%	29.23	-15.92%	30.68	-7.38%	31.71	-5.35%	33.44	-3.63%	-0.36%
翔港科技	sh603499	8.83	8.27	8.42	-5.61%	-0.12%	-37.88%	53054	0.4472	26.23%	8.43	-46.92%	11.27	-24.39%	12.28	-17.74%	13.56	-9.74%	0.36%
永艺股份	sh603600	11.54	11.24	11.3	-1.31%	-0.31%	-4.63%	8817	0.0999	16.9%	11.34	-6.89%	12.03	0.18%	11.97	0.34%	11.85	0.02%	0.09%
京华激光	sh603607	15.54	15.04	15.2	-2.19%	0.09%	-32.37%	17856	0.2711	23.5%	15.19	-30.67%	19.83	-7.17%	21.2	-3.56%	22.48	-1.16%	0.02%
麒盛科技	sh603610	27.06	25.51	26.6	-1.04%	0.87%	-36.71%	54251	1.4305	44.11%	26.37	-42.6%	35.16	-21.67%	38.78	-13.8%	42.03	-7.84%	-0.38%
茶花股份	sh603615	8.36	8.23	8.3	-0.24%	0.24%	-10.37%	4461	0.0369	55.36%	8.28	-12.17%	9.22	-0.74%	9.26	-0.32%	9.26	-0.25%	0.04%
恒林股份	sh603661	40.19	38.75	39	-2.23%	-0.69%	-11.19%	3483	0.1367	19.29%	39.27	-11.01%	43.48	-0.69%	43.69	-0.26%	43.92	-0.14%	0.41%
大胜达	sh603687	11.12	10.4	10.59	-5.02%	-0.77%	-32.66%	25772	0.275	14.06%	10.67	-25.84%	13.67	-7.71%	14.81	-4%	15.73	-0.62%	0.22%
中源家居	sh603709	16.3	15.87	15.88	-1.98%	-0.59%	-35.88%	3459	0.0552	27.07%	15.97	-36.58%	22.93	-5.77%	23.82	-3.08%	24.77	-1.3%	0.01%
仙鹤股份	sh603733	40.6	38.5	39.02	-3.65%	-0.06%	110.23%	28328	1.106	221.43%	39.04	176.89%	22.94	39.23%	20.69	28.11%	18.56	18.47%	1.81%
志邦家居	sh603801	22.8	21.26	21.91	4.58%	-0.58%	0.03%	66128	1.4572	46.74%	22.04	-3.73%	22.29	-0.15%	22.16	-0.03%	21.9	0.5%	0.93%
顾家家居	sh603816	71.7	67.55	71.69	6.13%	2.12%	46.52%	40888	2.8703	111.62%	70.2	51.46%	59.01	16.6%	54.37	9.92%	48.93	4.66%	0.74%
曲美家居	sh603818	11.36	10.92	11.23	3.69%	0.05%	24.31%	76208	0.8553	89.24%	11.22	34.9%	10.34	20.36%	9.65	12.62%	9.03	7.56%	0.25%
欧派家居	sh603833	123.32	120	120.84	0.87%	-0.72%	7.52%	15168	1.8461	100.55%	121.72	4.45%	118.25	1.36%	116.92	1.36%	112.39	0.86%	0.94%
四通股份	sh603838	7.25	7.1	7.15	-0.97%	0.03%	-11.04%	16558	0.1183	230.09%	7.15	-13.12%	7.85	-3.05%	7.89	-2.45%	8.04	-1.25%	-0.1%
好太太	sh603848	12.84	12.61	12.72	-0.31%	0.31%	-8.61%	14138	0.1792	129.41%	12.68	-8.53%	13.26	-3.55%	13.51	-1.67%	13.92	-0.56%	0.19%
松炀资源	sh603863	9.14	8.87	9.11	1.11%	1.5%	-42.29%	15208	0.1364	26.37%	8.98	-45.25%	15.49	-2.01%	15.72	-1.11%	15.79	-0.61%	0.12%
好莱客	sh603898	11.34	11.16	11.32	1.25%	0.6%	-26.64%	11628	0.1308	49.65%	11.25	-30.83%	15.15	-2.35%	15.31	-1.62%	15.43	-0.58%	0.37%
晨光文具	sh603899	60.84	56.68	59.58	6.62%	1.15%	20.52%	101023	5.9507	59.32%	58.91	20.12%	53.95	7.83%	52.08	4.87%	49.44	2.18%	-0.34%
松霖科技	sh603992	19.91	19.25	19.53	-1.21%	0.37%	-2.64%	7514	0.1462	30.15%	19.46	-2.9%	20.11	0.04%	20.11	0.18%	20.06	-0.17%	0.05%
五洲特纸	sh605007	18.98	18.51	18.68	1.25%	-0.06%	-0.06%	33573	0.6275	57.34%	18.69	1.21%	18.69	0%	18.69	0%	18.69	0%	0%
浙大自然	sh605080	71.2	68	70.26	-0.2%	0.41%	0.41%	3155	0.2207	157.02%	69.98	-2.08%	69.98	0%	69.98	0%	69.98	0%	0%
共创草坪	sh605099	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
西大门	sh605155	23.04	22.22	22.29	-2.32%	-0.52%	-0.52%	13919	0.3118	89.99%	22.41	-2.45%	22.41	0%	22.41	0%	22.41	0%	0%
王力安防	sh605268	11.9	11.46	11.52	-2.62%	-0.69%	-0.69%	26915	0.3122	50.54%	11.6	-0.89%	11.6	0%	11.6	0%	11.6	0%	0%
舒华体育	sh605299	18.41	17.8	18.24	-0.76%	1.35%	1.35%	13979	0.2515	71.39%	18	-2.07%	18	0%	18	0%	18	0%	0%
华旺科技	sh605377	17.16	16.63	17.15	0.71%	1.64%	1.64%	9641	0.1626	66.28%	16.87	-1.66%	16.87	0%	16.87	0%	16.87	0%	0%
森林包装	sh605500	17.55	17.29	17.49	-0.51%	0.52%	0.52%	7638	0.1328	134.14%	17.4	-0.92%	17.4	0%	17.4	0%	17.4	0%	0%
晨鸣纸业	sz000488	7.44	7.3	7.38	-0.41%	0.29%	42.47%	192410	1.4159	143.2%	7.36	44.25%	5.56	5.95%	5.39	4.15%	5.18	2.61%	1.1%
珠海中富	sz000659	4.08	4.04	4.06	-0.49%	0.12%	39.9%	63144	0.256	145.48%	4.06	49.12%	3.13	7.83%	3	4.87%	2.9	0.32%	0.28%
滨海能源	sz000695	10.49	9.78	10.34	3.19%	1.32%	26.27%	39894	0.4071	186.65%	10.21	35.02%	9.4	19.19%	8.95	12.89%	8.19	5.16%	0.61%
陕西金叶	sz000812	6.92	6.22	6.92	10.02%	4.12%	24.44%	1963811	13.0516	731.16%	6.65	97.09%	6.21	79.33%	5.99	70.55%	5.56	54.82%	3.18%
美利云	sz000815	6.24	6.07	6.11	-1.61%	-0.16%	-11.78%	78955	0.4832	145.54%	6.12	-9.85%	6.6	-2.19%	6.71	-1.01%	6.93	-1.45%	-0.34%
大亚圣象	sz000910	12.53	12.18	12.32	1.32%	-0.32%	-8.24%	41369	0.5113	16.02%	12.36	-11.34%	13.5	-0.2%	13.47	0.07%	13.43	-0.27%	0.4%
双枪科技	sz001211	28.48	27.9	27.94	-1.62%	-0.41%	-0.41%	5408	0.1517	83.47%	28.06	-2.25%	28.06	0%	28.06	0%	28.06	0%	0%
华瓷股份	sz001216	18.01	17.02	17.68	-1.5%	1.69%	1.69%	72868	1.2669	166.21%	17.39	-3.44%	17.39	0%	17.39	0%	17.39	0%	0%
源飞宠物	sz001222	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
N正特	sz001238	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
三柏硕	sz001300	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
箭牌家居	sz001322	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
慕思股份	sz001323	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
N通达	sz001368	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
凯恩股份	sz002012	6	5.8	5.84	-1.52%	-0.61%	6.01%	97365	0.5721	12.8%	5.88	3.79%	5.67	0.98%	5.62	0.47%	5.51	0.29%	0.68%
永新股份	sz002014	8.59	8.45	8.57	0%	0.99%	-7.12%	7157	0.0607	31.06%	8.49	-11.35%	9.39	-0.18%	9.38	0.01%	9.23	0.17%	0.55%
景兴纸业	sz002067	4.05	3.98	4.01	-0.74%	0%	19.24%	118077	0.4735	92.57%	4.01	20.66%	3.53	4.17%	3.45	2.76%	3.36	0.91%	0.45%
太阳纸业	sz002078	11.71	11.52	11.57	-0.6%	-0.2%	21.14%	140045	1.6235	92.68%	11.59	18.18%	10.12	1.72%	9.94	1.48%	9.55	0.78%	0.52%
海鸥住工	sz002084	4.95	4.83	4.89	0.41%	0.16%	-25.61%	26932	0.1314	28.3%	4.88	-24.62%	6.19	-2.25%	6.34	-1.83%	6.57	-0.18%	0.23%
广博股份	sz002103	4.46	4.36	4.41	-0.9%	0.39%	-9.09%	29075	0.1277	17.14%	4.39	-10.93%	4.89	-2.49%	4.97	0.71%	4.85	0.25%	1.03%
东港股份	sz002117	8.16	7.88	7.94	-1.61%	-0.34%	-36.22%	33203	0.2645	25.41%	7.97	-36.09%	11.98	-2.37%	12.28	-0.87%	12.45	-0.58%	0.18%
悦心健康	sz002162	4.69	4.59	4.67	1.08%	0.47%	25.67%	73931	0.3436	717.69%	4.65	27.58%	3.95	5.35%	3.84	3.81%	3.72	1.94%	2.97%
劲嘉股份	sz002191	14.48	13.57	13.66	-6.12%	-1.74%	13.43%	541470	7.5273	211.48%	13.9	24.09%	12.71	7.47%	12.39	5.05%	12.04	2.21%	0.58%
合兴包装	sz002228	3.57	3.52	3.54	-0.28%	0.14%	-12.66%	30333	0.1072	24.23%	3.54	-11.8%	3.91	-1.68%	3.95	-0.88%	4.05	-0.76%	-0.01%
鸿博股份	sz002229	5.99	5.89	5.95	-0.5%	0.32%	-10.37%	20031	0.1187	13.72%	5.93	-11.18%	6.55	-0.85%	6.6	-0.68%	6.64	0.06%	0.43%
安妮股份	sz002235	4.6	4.37	4.49	-2.39%	0.72%	-48.19%	163810	0.7301	23.07%	4.46	-48.22%	7.73	-8.04%	8.31	-3.43%	8.67	-1.94%	-0.53%
齐心集团	sz002301	7.45	7.31	7.32	-1.22%	-0.6%	-36.01%	97858	0.7206	40.64%	7.36	-39.47%	10.34	-8.52%	10.96	-5.32%	11.44	-3.15%	-0.59%
美盈森	sz002303	3.47	3.41	3.45	-0.29%	0.35%	-34.59%	43048	0.1479	12%	3.44	-34.94%	5.04	-3.33%	5.16	-1.63%	5.27	-0.17%	0.46%
高乐股份	sz002348	2.03	1.98	2	-0.99%	0.05%	-37.44%	89996	0.1798	149.5%	2	-37.37%	2.78	-11.77%	3	-6.98%	3.2	-3.09%	-0.68%
丽鹏股份	sz002374	4.67	4.35	4.35	-9.94%	-1.36%	6.67%	1727805	7.6198	613.47%	4.41	51.72%	4.32	48.97%	4.23	45.31%	4.08	39.93%	0.32%
浙江永强	sz002489	3.45	3.41	3.42	-0.58%	-0.18%	-17.27%	45210	0.1548	21.45%	3.43	-17.99%	4.02	-1.45%	4.07	-0.99%	4.13	0.17%	0.02%
齐峰新材	sz002521	6.08	5.99	6.06	-0.17%	0.53%	3.13%	24991	0.1506	62.39%	6.03	1.62%	5.92	0.41%	5.9	0.19%	5.88	0.21%	0.24%
顺灏股份	sz002565	5.1	4.72	4.83	-7.82%	-1%	-21.62%	887292	4.329	111.92%	4.88	-24.48%	5.49	-11.16%	5.7	-7.91%	6.16	-3.41%	-0.31%
德力股份	sz002571	7.62	7.29	7.43	0.68%	-0.35%	45.23%	69215	0.516	33.78%	7.46	43.96%	5.65	6.55%	5.38	4.28%	5.12	1.7%	0.66%
索菲亚	sz002572	17.52	17.12	17.29	1.41%	-0.32%	-14.95%	90597	1.5714	75.44%	17.35	-17.13%	19.88	-3.26%	20.25	-1.23%	20.33	0.14%	0.88%
群兴玩具	sz002575	4.9	4.57	4.85	3.63%	2.6%	-27.77%	37392	0.1767	41.07%	4.73	-34.43%	6.27	-5.29%	6.46	-3.55%	6.72	-2.03%	-0.22%
盛通股份	sz002599	5.96	5.78	5.88	-1.34%	0.36%	22.88%	115444	0.6764	90%	5.86	23.46%	5.07	5.53%	4.86	2.98%	4.79	0.98%	1.57%
哈尔斯	sz002615	5.84	5.69	5.71	-0.7%	-0.75%	4.08%	44360	0.2551	320.75%	5.75	5.45%	5.6	2.43%	5.54	1.79%	5.49	0.89%	0.69%
德尔未来	sz002631	7.93	7.61	7.7	-0.39%	-0.5%	-7.05%	69858	0.5406	28.92%	7.74	-4.29%	7.99	-2.86%	8.27	-1.56%	8.28	0.16%	0.67%
珠江钢琴	sz002678	6.71	6.66	6.68	-0.3%	0.09%	-16.49%	5763	0.0384	54.98%	6.67	-19.71%	8.06	-0.32%	8.01	-0.25%	8	-0.58%	-0.06%
奥瑞金	sz002701	6.98	6.85	6.88	-1.01%	-0.15%	49.34%	116008	0.7993	352.75%	6.89	56.55%	5.19	10.87%	4.86	6.16%	4.61	2.19%	1.7%
王子新材	sz002735	22.2	21.2	21.7	1.4%	0.02%	15.54%	11480	0.249	196.93%	21.7	18.76%	19.91	5.94%	19.36	3.27%	18.78	1.26%	0.36%
昇兴股份	sz002752	8	7.4	7.66	-4.25%	0.42%	9.16%	237580	1.8122	722.53%	7.63	23.78%	7.47	20.75%	7.31	16.99%	7.02	11.77%	1.31%
华源控股	sz002787	5.83	5.71	5.72	-1.21%	-0.42%	-20.66%	15776	0.0906	42.39%	5.74	-21.04%	6.9	-2.54%	7.01	-1.5%	7.21	-0.22%	0.26%
瑞尔特	sz002790	9.19	8.65	9.16	5.53%	2.48%	27.26%	62670	0.5601	410.44%	8.94	37.18%	8.09	16.7%	7.71	11.45%	7.2	5.64%	0.94%
帝欧家居	sz002798	13.95	13.64	13.79	1.03%	-0.37%	-39.56%	30169	0.4175	64.74%	13.84	-44.48%	20.68	-10.79%	22.11	-5.47%	22.82	-2.12%	0.07%
环球印务	sz002799	11.17	10.8	10.91	-1.53%	-0.02%	-38.29%	14013	0.1529	13.73%	10.91	-38.9%	16.55	-5.29%	17.3	-2.86%	17.68	-0.35%	0.78%
裕同科技	sz002831	31.63	30.45	31.54	1.74%	1.01%	19.52%	18519	0.5782	60.53%	31.23	15.79%	27.34	1.22%	26.9	-0.08%	26.39	0.5%	0.98%
新宏泽	sz002836	10.16	9.4	9.77	-3.84%	0.93%	-11.79%	65551	0.6345	39.98%	9.68	-20.12%	10.29	-12.41%	10.58	-9.87%	11.08	-6.72%	-0.11%
英联股份	sz002846	7.47	7.33	7.39	-1.2%	0.07%	-60.24%	8428	0.0622	6.45%	7.39	-60.74%	18.53	-2.9%	18.91	-1.41%	18.59	0.45%	2.06%
皮阿诺	sz002853	15.91	15.64	15.69	-1.57%	-0.25%	-11.68%	8003	0.1258	135.99%	15.73	-13.54%	17.74	-1.25%	17.83	-0.58%	17.76	-0.43%	0.19%
实丰文化	sz002862	14.7	14.25	14.31	-2.12%	-0.65%	-34.63%	15359	0.2212	122.47%	14.4	-34.76%	18.16	-11.33%	20.21	-4.96%	21.89	-1.8%	-0.73%
英派斯	sz002899	14.91	14.55	14.6	-2.28%	-0.5%	5.07%	12720	0.1866	148.37%	14.67	5.51%	14.22	1.39%	14.1	0.94%	13.9	0.61%	0.52%
蒙娜丽莎	sz002918	25.6	23.98	24.92	4.09%	-0.54%	28.93%	38870	0.9739	86.15%	25.06	26.56%	21.45	7.44%	20.37	3.94%	19.33	2.51%	1.11%
金时科技	sz002951	9.94	9.71	9.82	-2.19%	0.4%	-42.18%	21793	0.2131	15.83%	9.78	-43.34%	15.23	-12.23%	16.93	-3.57%	16.98	-2.52%	0.36%
嘉美包装	sz002969	5.43	5.31	5.34	-1.29%	0%	-59.67%	29184	0.1558	6.73%	5.34	-55.07%	11.74	-4.6%	12.49	-1.28%	13.24	-1.62%	-0.29%
天元股份	sz003003	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
海象新材	sz003011	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
东鹏控股	sz003012	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
金富科技	sz003018	10.97	10.75	10.8	-1.1%	-0.46%	-0.46%	7013	0.076	61.94%	10.85	-0.54%	10.85	0%	10.85	0%	10.85	0%	0%
金运激光	sz300220	20.28	19.5	20.12	0.4%	1.16%	-38.12%	75961	1.5108	466.72%	19.89	-49.14%	27.02	-20.91%	29.28	-15.04%	32.52	-6.59%	-1.14%
海伦钢琴	sz300329	10.72	10.42	10.5	-1.96%	-0.09%	19.95%	42761	0.4493	194.46%	10.51	16.57%	9	1.75%	8.92	1.58%	8.75	1.36%	1.23%
海顺新材	sz300501	20.43	19.6	19.85	-3.17%	-0.12%	42.96%	21967	0.4365	387.39%	19.87	65.48%	16.63	32.73%	15.07	20.68%	13.89	12.47%	2.06%
尚品宅配	sz300616	43.07	42	42.75	0.61%	0.55%	-38.59%	6087	0.2588	125.97%	42.52	-43.43%	64.4	-7.38%	67.29	-4.37%	69.61	-2.26%	-0.3%
德艺文创	sz300640	6.19	5.98	6.19	0.98%	1.89%	-17.69%	67923	0.4126	393.16%	6.08	-26.98%	6.78	-14.03%	7.14	-8.85%	7.52	-4.08%	-0.18%
金陵体育	sz300651	28.13	27.01	27.2	-1.95%	-0.44%	-1.84%	5841	0.1595	138.87%	27.32	0.87%	27.33	-0.38%	27.48	-0.07%	27.71	-0.62%	0.18%
创源文化	sz300703	10.98	10.35	10.76	-1.65%	1.96%	-11.03%	41462	0.4375	71.76%	10.55	-11.71%	11.23	-4.47%	11.54	-2.92%	12.09	-0.97%	-0.03%
乐歌股份	sz300729	35.25	33.95	34.2	-1.1%	-0.45%	38.71%	13191	0.4531	80.9%	34.35	44.51%	26.5	6.27%	25.28	2.6%	24.66	1.34%	0.77%
顶固集创	sz300749	9.41	9.19	9.27	-0.75%	-0.05%	-27.51%	22932	0.2126	26.27%	9.28	-26.37%	11.74	-6.78%	12.91	-1.57%	12.79	-0.81%	0.69%
龙利得	sz300883	8.83	8.45	8.51	-2.74%	-0.68%	-0.68%	60627	0.5194	69.9%	8.57	-3.04%	8.57	0%	8.57	0%	8.57	0%	0%
N玉马	sz300993	32.54	31.25	31.7	-0.85%	-0.34%	-0.34%	16314	0.5189	62.6%	31.81	1.19%	31.81	0%	31.81	0%	31.81	0%	0%
嘉益股份	sz301004	21.25	20.57	20.86	-0.86%	0.32%	0.32%	8350	0.1736	140.6%	20.79	-2.24%	20.79	0%	20.79	0%	20.79	0%	0%
华立科技	sz301011	54.74	53.2	54.74	0.7%	1.18%	1.18%	5943	0.3215	48.77%	54.1	-2.01%	54.1	0%	54.1	0%	54.1	0%	0%
N张小泉	sz301055	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
N匠心	sz301061	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
上海艾录	sz301062	17.32	16.81	17.01	-0.93%	-0.26%	-0.26%	14932	0.2546	124.41%	17.06	-3.03%	17.06	0%	17.06	0%	17.06	0%	0%
明月镜片	sz301101	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
雅艺科技	sz301113	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
力诺特玻	sz301188	26.62	25.83	26.11	-2.06%	-0.17%	-0.17%	46927	1.2273	55.57%	26.15	-3.34%	26.15	0%	26.15	0%	26.15	0%	0%
家联科技	sz301193	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
喜悦智行	sz301198	45.5	43.03	43.5	-8.9%	-1.04%	-1.04%	60346	2.6527	0%	43.96	-11.48%	43.96	0%	43.96	0%	43.96	0%	0%
中荣股份	sz301223	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
N森鹰	sz301227	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
康力源	sz301287	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
新巨丰	sz301296	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
天元宠物	sz301335	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
趣睡科技	sz301336	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
N天振	sz301356	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
致欧科技	sz301376	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%
恒达新材	sz301469	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	0%	0	0%	0	0%	0%