岳阳林纸(600963)_成本_均价

相关股票: 蓝思科技方正证券五矿资本爱尔眼科中联重科隆平高科中南传媒 *ST华菱尔康制药大康农业九芝堂中兵红箭电广传媒绝味食品科力远旗滨集团老百姓景嘉微益丰药房岳阳林纸湖南黄金步步高湘电股份艾华集团拓维信息天润数娱金贵银业天舟文化湖南天雁酒鬼酒友阿股份现代投资三诺生物时代新材华银电力千山药机开元股份快乐购道道全永清环保唐人神山河智能加加食品
相关股吧: 300433股吧 601901股吧 600390股吧 300015股吧 000157股吧 000998股吧 601098股吧 000932股吧 300267股吧 002505股吧 000989股吧 000519股吧 000917股吧 603517股吧 600478股吧 601636股吧 603883股吧 300474股吧 603939股吧 600963股吧 002155股吧 002251股吧 600416股吧 603989股吧 002261股吧 002113股吧 002716股吧 300148股吧 600698股吧 000799股吧 002277股吧 000900股吧 300298股吧 600458股吧 600744股吧 300216股吧 300338股吧 300413股吧 002852股吧 300187股吧 002567股吧 002097股吧 002650股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.09	6.3	6.09	6.25	2.63%	0.16%	43.35%	200881	1.2531	61.3	6.24	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230927	6.18	6.19	6.06	6.09	-2.25%	-0.49%	39.68%	208701	1.2764	62.77	6.12	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230926	6.68	6.75	6.22	6.23	-4.15%	-2.35%	42.89%	413568	2.6386	133.36	6.38	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230925	6.44	6.62	6.39	6.5	0.78%	-0.46%	49.08%	227315	1.4848	82.53	6.53	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230922	6.66	6.72	6.36	6.45	-2.86%	0.16%	47.94%	329430	2.121	123.73	6.44	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230921	6.49	6.87	6.45	6.64	2.31%	-0.3%	52.29%	276358	1.8407	119.8	6.66	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230920	6.64	6.67	6.48	6.49	-3.28%	-0.92%	48.85%	220128	1.4412	101.88	6.55	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230919	6.85	6.93	6.69	6.71	-2.61%	-0.89%	53.9%	289825	1.9619	143.02	6.77	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230918	6.92	7.03	6.87	6.89	-0.29%	-0.72%	58.03%	301414	2.0907	162.29	6.94	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230915	6.62	7.1	6.6	6.91	4.86%	0%	58.49%	587714	4.0599	343.31	6.91	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230914	6.51	6.64	6.45	6.59	1.23%	0.46%	51.15%	177742	1.1658	136.65	6.56	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230913	6.5	6.63	6.45	6.51	-0.15%	-0.15%	49.31%	110064	0.7179	92.05	6.52	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230912	6.42	6.58	6.35	6.52	1.87%	0.46%	49.54%	130121	0.844	107.61	6.49	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230911	6.34	6.48	6.27	6.4	1.27%	0.16%	46.79%	97362	0.6217	80.41	6.39	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230908	6.31	6.35	6.27	6.32	0.16%	0.16%	44.95%	54885	0.3462	43.74	6.31	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230907	6.36	6.39	6.28	6.31	-0.94%	-0.16%	44.72%	99559	0.6292	78.18	6.32	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230906	6.47	6.47	6.28	6.37	-1.85%	0.16%	46.1%	160465	1.0204	127.07	6.36	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230905	6.59	6.6	6.41	6.49	-1.67%	0%	48.85%	175372	1.1373	150.66	6.49	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230904	6.51	6.7	6.45	6.6	2.64%	0.3%	51.38%	156145	1.0269	144.31	6.58	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230901	6.36	6.5	6.36	6.43	1.1%	-0.16%	47.48%	117821	0.7589	114.93	6.44	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230831	6.4	6.43	6.34	6.36	-0.47%	-0.16%	45.87%	66864	0.4262	67.74	6.37	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230830	6.56	6.58	6.36	6.39	-1.99%	-0.78%	46.56%	117232	0.7545	120.71	6.44	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230829	6.35	6.55	6.32	6.52	2.84%	0.77%	49.54%	110145	0.713	105.09	6.47	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230828	6.68	6.7	6.32	6.34	-0.16%	-2.01%	45.41%	122849	0.7946	127.24	6.47	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230825	6.32	6.5	6.3	6.35	0.16%	-0.78%	45.64%	74586	0.4774	91.53	6.4	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230824	6.45	6.47	6.31	6.34	-0.94%	-0.47%	45.41%	94727	0.6034	113.64	6.37	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230823	6.57	6.57	6.39	6.4	-2.29%	-0.47%	46.79%	83790	0.539	105.91	6.43	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230822	6.55	6.61	6.44	6.55	0.61%	0.46%	50.23%	108073	0.7043	133.85	6.52	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230821	6.62	6.69	6.51	6.51	-1.66%	-1.21%	49.31%	80502	0.5303	106.12	6.59	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230818	6.77	6.84	6.61	6.62	-2.22%	-1.19%	51.83%	68201	0.457	74.98	6.7	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230817	6.71	6.79	6.62	6.77	0.74%	0.74%	55.28%	58878	0.3956	57.85	6.72	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230816	6.75	6.85	6.7	6.72	-0.15%	-0.59%	54.13%	55851	0.3774	54.36	6.76	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230815	6.79	6.83	6.7	6.73	-0.3%	-0.44%	54.36%	53248	0.3598	48.64	6.76	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230814	6.69	6.8	6.61	6.75	0.15%	0.75%	54.82%	80844	0.5417	66.85	6.7	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230811	6.9	6.94	6.72	6.74	-2.03%	-0.59%	54.59%	83433	0.5659	66.78	6.78	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230810	6.84	6.93	6.82	6.88	0.15%	0%	57.8%	57026	0.3925	43.77	6.88	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230809	7	7	6.85	6.87	-2%	-0.15%	57.57%	102668	0.7068	73.99	6.88	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230808	6.99	7.04	6.97	7.01	-0.14%	0.14%	60.78%	61413	0.4297	41.88	7	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230807	6.92	7.19	6.83	7.02	1.45%	0%	61.01%	230807	1.6207	149.3	7.02	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230804	7.05	7.1	6.88	6.92	-1.98%	-0.57%	58.72%	170551	1.1868	114.93	6.96	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230803	7.03	7.11	7.02	7.06	0%	0%	61.93%	69616	0.4915	48.2	7.06	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230802	7.16	7.16	7.02	7.06	-1.4%	-0.14%	61.93%	113757	0.8047	72.1	7.07	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230801	7.17	7.27	7.05	7.16	0.42%	0%	64.22%	145800	1.0441	81.62	7.16	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230731	7.18	7.26	7.12	7.13	-0.83%	-0.56%	63.53%	123111	0.8827	68.88	7.17	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230728	7.19	7.23	7.14	7.19	-0.14%	0%	64.91%	90464	0.65	51.31	7.19	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230727	7.36	7.36	7.18	7.2	-2.04%	-0.55%	65.14%	134005	0.9699	72.52	7.24	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230726	7.14	7.45	7.14	7.35	2.37%	0.27%	68.58%	249821	1.8317	120.21	7.33	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230725	7.15	7.31	7.13	7.18	0.56%	-0.14%	64.68%	143005	1.0279	67.76	7.19	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230724	7.16	7.27	7.06	7.14	-0.14%	-0.42%	63.76%	152851	1.0954	72.41	7.17	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230721	7.08	7.3	7.03	7.15	0.99%	-0.56%	63.99%	147123	1.0577	66.81	7.19	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230720	7.31	7.38	7.06	7.08	-3.67%	-1.12%	62.39%	202648	1.4507	92.3	7.16	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230719	7.17	7.41	7.1	7.35	3.67%	0.68%	68.58%	334369	2.4425	163.06	7.3	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230718	7.03	7.16	6.88	7.09	0.42%	0.71%	62.61%	151379	1.0653	78.03	7.04	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230717	7.02	7.1	6.92	7.06	0.43%	0.43%	61.93%	105944	0.7445	51.95	7.03	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230714	7.11	7.13	6.83	7.03	-1.13%	0.29%	61.24%	192493	1.3498	84	7.01	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230713	6.78	7.34	6.66	7.11	3.64%	0.57%	63.07%	397936	2.815	152.24	7.07	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230712	7.18	7.35	6.84	6.86	-3.11%	-2%	57.34%	249364	1.7466	99.45	7	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230711	7.07	7.13	6.99	7.08	0.28%	0.43%	62.39%	137114	0.9664	60.92	7.05	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230710	7.4	7.49	7.04	7.06	-2.08%	-1.53%	61.93%	246676	1.7699	108.74	7.17	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230707	7.28	7.37	7.17	7.21	-0.41%	-0.83%	65.37%	127525	0.9265	59.65	7.27	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230706	7.28	7.35	7.21	7.24	-0.69%	-0.41%	66.06%	95997	0.6977	48.99	7.27	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230705	7.3	7.49	7.24	7.29	-0.41%	-0.82%	67.2%	149087	1.0955	67.26	7.35	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230704	7.5	7.58	7.29	7.32	-2.01%	-0.81%	67.89%	235259	1.7357	122.92	7.38	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230703	7.34	7.61	7.34	7.47	1.36%	0.13%	71.33%	333309	2.4865	184.33	7.46	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230630	6.98	7.43	6.97	7.37	8.54%	1.1%	69.04%	516217	3.7646	314.46	7.29	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230629	6.65	6.93	6.59	6.79	2.11%	-0.29%	55.73%	193954	1.3202	148.69	6.81	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230628	6.64	6.68	6.53	6.65	-0.6%	0.76%	52.52%	93084	0.6146	68.73	6.6	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230627	6.57	6.73	6.55	6.69	1.52%	0.3%	53.44%	77315	0.5159	47.74	6.67	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230626	6.61	6.77	6.55	6.59	-0.75%	-0.6%	51.15%	114845	0.7611	55.18	6.63	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230621	6.74	6.78	6.62	6.64	-1.04%	-0.6%	52.29%	98725	0.6596	42.69	6.68	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230620	6.85	6.85	6.7	6.71	-2.19%	-0.45%	53.9%	131625	0.8878	58.43	6.74	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230619	6.98	7	6.85	6.86	-1.15%	-0.58%	57.34%	102034	0.7041	47.15	6.9	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230616	7.05	7.14	6.94	6.94	-1.28%	-1.14%	59.17%	150557	1.0565	70.86	7.02	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230615	6.9	7.05	6.88	7.03	1.15%	0.57%	61.24%	140246	0.9801	66.88	6.99	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230614	6.92	7.04	6.87	6.95	-0.14%	-0.14%	59.4%	97943	0.682	47.15	6.96	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230613	7.12	7.23	6.92	6.96	-2.79%	-1%	59.63%	198835	1.3983	93.48	7.03	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230612	7.13	7.21	6.99	7.16	0.14%	0.7%	64.22%	348254	2.4763	173.54	7.11	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230609	6.82	7.26	6.79	7.15	4.84%	0.85%	63.99%	499696	3.5426	270.66	7.09	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230608	6.39	6.9	6.38	6.82	5.9%	1.49%	56.42%	369488	2.4824	247.97	6.72	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230607	6.4	6.48	6.35	6.44	0.31%	0.47%	47.71%	77285	0.4952	59.14	6.41	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230606	6.45	6.56	6.4	6.42	-1.08%	-0.93%	47.25%	104687	0.6779	79.48	6.48	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230605	6.48	6.57	6.37	6.49	0.62%	0.15%	48.85%	117923	0.7638	84.2	6.48	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230602	6.33	6.5	6.32	6.45	1.42%	0.31%	47.94%	137877	0.887	81.66	6.43	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230601	6.28	6.42	6.21	6.36	0.16%	0.32%	45.87%	124601	0.7901	56.64	6.34	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230531	6.16	6.4	6.08	6.35	2.42%	1.76%	45.64%	190842	1.1916	86.67	6.24	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230530	6.24	6.29	6.14	6.2	-1.27%	0.32%	42.2%	116558	0.7205	60.91	6.18	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230529	6.23	6.5	6.22	6.28	2.78%	-1.1%	44.04%	207004	1.3138	109.53	6.35	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230526	6.13	6.15	6.05	6.11	-0.33%	0.33%	40.14%	75804	0.462	40.31	6.09	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230525	6.19	6.28	6.05	6.13	-1.45%	0%	40.6%	137681	0.8442	71.01	6.13	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230524	6.2	6.32	6.13	6.22	0.32%	-0.32%	42.66%	103820	0.6475	53.7	6.24	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230523	6.46	6.47	6.2	6.2	-4.47%	-1.74%	42.2%	192796	1.2173	97.23	6.31	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230522	6.88	6.94	6.57	6.63	-5.69%	-0.6%	52.06%	379208	2.5295	197.63	6.67	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230519	6.45	7.03	6.33	7.03	9.67%	4.46%	61.24%	391216	2.6335	229.91	6.73	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230518	6.49	6.5	6.38	6.41	-1.23%	-0.16%	47.02%	106607	0.6845	63.25	6.42	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230517	6.46	6.51	6.4	6.49	0.31%	0.46%	48.85%	64856	0.4187	37.47	6.46	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230516	6.55	6.65	6.46	6.47	-1.22%	-1.07%	48.39%	131736	0.8614	72.7	6.54	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230515	6.43	6.58	6.33	6.55	1.87%	1.71%	50.23%	120424	0.7751	59.29	6.44	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230510	6.72	6.85	6.63	6.72	0.3%	-0.15%	54.13%	129578	0.8717	58.14	6.73	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230509	6.68	6.88	6.6	6.7	0.3%	-0.89%	53.67%	145746	0.9846	71.93	6.76	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230508	6.79	6.98	6.68	6.68	-1.62%	-1.62%	53.21%	160285	1.0888	78.3	6.79	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230505	7.04	7.04	6.66	6.79	-3.14%	0%	55.73%	218445	1.4824	100.67	6.79	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230504	7.04	7.09	6.93	7.01	-0.14%	0.14%	60.78%	168121	1.1765	83.92	7	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230428	6.86	7.05	6.55	7.02	-0.43%	2.18%	61.01%	291535	2.0023	147.67	6.87	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230427	7.12	7.22	7.04	7.05	-1.95%	-0.84%	61.7%	140418	0.9979	79.31	7.11	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230426	7.12	7.28	7.02	7.19	0.7%	0.42%	64.91%	148906	1.0659	85.6	7.16	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230425	7.17	7.44	7.05	7.14	-0.28%	-1.38%	63.76%	286656	2.0757	162.52	7.24	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230424	7.01	7.27	6.98	7.16	1.99%	0.28%	64.22%	180192	1.2858	103.02	7.14	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230421	7.01	7.22	7.01	7.02	-0.57%	-1.27%	61.01%	131816	0.9367	77.3	7.11	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230420	7.24	7.28	6.97	7.06	-2.62%	0%	61.93%	171391	1.2103	99.29	7.06	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230419	7.03	7.33	6.98	7.25	3.57%	0.14%	66.28%	261145	1.8909	155.93	7.24	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230418	7.01	7.04	6.92	7	-0.43%	0.29%	60.55%	104121	0.7264	62.98	6.98	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230417	7.04	7.07	6.98	7.03	-0.14%	0.14%	61.24%	101617	0.7135	57.03	7.02	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230414	7.19	7.21	7.02	7.04	-2.09%	-0.28%	61.47%	145306	1.0261	74.2	7.06	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230413	7.2	7.3	7.11	7.19	-0.42%	0.14%	64.91%	127185	0.9132	65.6	7.18	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230412	7.33	7.38	7.2	7.22	-2.04%	-0.55%	65.6%	190465	1.3825	101.02	7.26	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230411	7.11	7.44	7.02	7.37	4.54%	1.1%	69.04%	239223	1.7446	132.06	7.29	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230410	7.2	7.2	7.02	7.05	-1.95%	-0.28%	61.7%	115098	0.8142	63.78	7.07	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230407	7.3	7.39	7.17	7.19	-1.24%	-0.69%	64.91%	134095	0.9711	76.86	7.24	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230406	7.24	7.37	7.12	7.28	0.97%	-0.27%	66.97%	147074	1.0731	86.58	7.3	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230404	7.2	7.27	7.12	7.21	0%	0.42%	65.37%	172231	1.2371	102.91	7.18	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230403	7.08	7.3	7	7.21	1.55%	0.98%	65.37%	228255	1.6288	141.33	7.14	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230331	6.81	7.13	6.81	7.1	4.57%	1%	62.84%	264000	1.8556	165.41	7.03	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230330	6.88	6.91	6.72	6.79	-1.45%	0%	55.73%	169048	1.148	110.44	6.79	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230329	6.93	7.02	6.88	6.89	-1.29%	-0.58%	58.03%	98989	0.6857	64.87	6.93	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230328	7.02	7.05	6.88	6.98	-0.43%	0.29%	60.09%	133537	0.93	81.36	6.96	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230327	7.1	7.1	6.93	7.01	-0.71%	0.14%	60.78%	193008	1.3508	111.36	7	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230324	7.18	7.18	7.04	7.06	-1.4%	-0.14%	61.93%	114280	0.8082	61.39	7.07	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230323	7.05	7.19	7.03	7.16	0.85%	0.42%	64.22%	108591	0.7742	53.06	7.13	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230322	7.2	7.22	7.07	7.1	-0.56%	-0.56%	62.84%	106614	0.7608	50.34	7.14	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230321	7.14	7.23	7.05	7.14	0.85%	0%	63.76%	114808	0.8196	52.44	7.14	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230320	7.28	7.31	7.05	7.08	-2.61%	-1.12%	62.39%	200928	1.4389	86.62	7.16	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230317	7.24	7.36	7.18	7.27	1.39%	0%	66.74%	168946	1.229	72.62	7.27	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230316	7.35	7.4	7.15	7.17	-3.24%	-1.1%	64.45%	182330	1.321	76.44	7.25	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230315	7.31	7.51	7.28	7.41	1.09%	0%	69.95%	210814	1.5611	87.01	7.41	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230314	7.28	7.44	7.16	7.33	0.96%	0.27%	68.12%	223123	1.6315	90.92	7.31	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230313	7.17	7.31	6.99	7.26	2.4%	1.68%	66.51%	335611	2.3971	132.16	7.14	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230310	7.33	7.33	7.07	7.09	-3.27%	-0.84%	62.61%	247411	1.7684	96.12	7.15	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230309	7.49	7.5	7.15	7.33	-1.61%	0.55%	68.12%	242379	1.7662	87.97	7.29	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230308	7.32	7.49	7.3	7.45	1.78%	0.4%	70.87%	173559	1.2872	60.66	7.42	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230307	7.58	7.62	7.29	7.32	-3.05%	-1.35%	67.89%	234974	1.7441	65.5	7.42	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230306	7.54	7.65	7.47	7.55	-0.66%	0.13%	73.17%	225178	1.6968	62.23	7.54	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230303	7.63	7.68	7.54	7.6	-1.17%	0.13%	74.31%	203942	1.548	53.34	7.59	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230302	7.7	7.8	7.6	7.69	0.52%	-0.13%	76.38%	255850	1.9704	68.06	7.7	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230301	7.61	7.76	7.59	7.65	0%	0.13%	75.46%	202583	1.5469	52.28	7.64	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230228	7.66	7.79	7.55	7.65	-0.13%	0.13%	75.46%	238642	1.8227	61.73	7.64	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230227	7.63	7.77	7.55	7.66	0%	-0.13%	75.69%	343505	2.6354	89.28	7.67	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230224	7.67	8.05	7.55	7.66	-0.39%	-1.42%	75.69%	446089	3.4665	120.25	7.77	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230223	7.76	7.85	7.57	7.69	-0.9%	-0.26%	76.38%	378134	2.9163	105.37	7.71	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230222	7.11	7.86	7.11	7.76	8.53%	1.57%	77.98%	878504	6.712	252.03	7.64	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230221	7.32	7.32	7.1	7.15	-1.92%	-0.14%	63.99%	339749	2.4341	114.36	7.16	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230220	6.91	7.3	6.91	7.29	5.19%	1.67%	67.2%	491547	3.5235	170.14	7.17	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230217	7.06	7.16	6.92	6.93	-0.43%	-1.28%	58.94%	216311	1.5179	76.02	7.02	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230216	7.04	7.18	6.9	6.96	-1.14%	-1.28%	59.63%	367538	2.5911	128.08	7.05	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230215	7.15	7.15	7	7.04	-1.26%	-0.14%	61.47%	210188	1.4822	71.18	7.05	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230214	7.05	7.18	7.05	7.13	0.85%	0.14%	63.53%	255309	1.8178	86.6	7.12	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230213	6.92	7.11	6.9	7.07	2.17%	0.71%	62.16%	277212	1.9468	95.16	7.02	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230210	6.81	7.12	6.8	6.92	1.47%	-1%	58.72%	329378	2.3036	109.08	6.99	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230209	6.81	6.93	6.72	6.82	0.59%	-0.15%	56.42%	272686	1.8619	92.86	6.83	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230208	6.81	6.91	6.76	6.78	-0.15%	-0.73%	55.5%	194236	1.3258	66.13	6.83	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230207	6.81	6.93	6.73	6.79	-0.29%	-0.29%	55.73%	273385	1.8617	92.57	6.81	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230206	6.55	6.85	6.5	6.81	3.5%	0.74%	56.19%	409247	2.767	140.49	6.76	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230203	6.68	6.68	6.48	6.58	-1.94%	0.15%	50.92%	267970	1.7594	92.68	6.57	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230202	6.46	6.83	6.42	6.71	4.19%	0.75%	53.9%	474704	3.16	163.65	6.66	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230201	6.44	6.51	6.39	6.44	0.47%	-0.16%	47.71%	249986	1.6115	91.07	6.45	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230131	6.36	6.48	6.3	6.41	0.94%	0.31%	47.02%	199381	1.2737	70.64	6.39	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230130	6.17	6.58	6.16	6.35	3.42%	-0.94%	45.64%	400005	2.5657	134.69	6.41	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230120	6.11	6.23	6.11	6.14	0.49%	-0.32%	40.83%	188102	1.1584	61.04	6.16	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230119	6.17	6.19	6.01	6.11	-0.97%	0.33%	40.14%	301130	1.8329	79.37	6.09	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230118	6.25	6.32	6.16	6.17	-0.48%	-0.96%	41.51%	229614	1.4294	53.76	6.23	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230117	6.26	6.39	6.18	6.2	-0.64%	-0.8%	42.2%	233636	1.4603	50.07	6.25	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230116	6.3	6.31	6.14	6.24	0.65%	0%	43.12%	327888	2.0459	71.69	6.24	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230113	6.12	6.36	6.11	6.2	0.65%	-0.48%	42.2%	331316	2.0633	76.59	6.23	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230112	6.2	6.21	6.09	6.16	0%	0.33%	41.28%	250006	1.5344	60.72	6.14	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230111	6.08	6.2	6.06	6.16	0.82%	0.33%	41.28%	323607	1.9874	82.35	6.14	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230110	6.1	6.2	6	6.11	0.33%	-0.16%	40.14%	375470	2.2963	101.6	6.12	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230109	6.22	6.27	6.01	6.09	-1.77%	0%	39.68%	417572	2.5411	121.44	6.09	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230106	5.94	6.33	5.92	6.2	4.55%	1.14%	42.2%	910583	5.5842	290.37	6.13	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230105	6.13	6.13	5.89	5.93	-3.1%	-0.84%	36.01%	854185	5.1041	354.97	5.98	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230104	5.56	6.12	5.52	6.12	10.07%	1.32%	40.37%	657702	3.9708	401.04	6.04	0%	4.4	0%	4.38	0%	4.36	0%	0%
20230103	5.47	5.58	5.41	5.56	2.02%	0.54%	27.52%	146371	0.81	122.39	5.53	0%	4.4	0%	4.38	0%	4.36	0%	0%
20221230	5.41	5.48	5.39	5.45	1.3%	0%	25%	78854	0.4296	66.49	5.45	0%	4.4	0%	4.38	0%	4.36	0%	0%
20221229	5.4	5.46	5.38	5.38	-1.1%	-0.55%	23.39%	76911	0.416	56.2	5.41	0%	4.4	0%	4.38	0%	4.36	0%	0%
20221228	5.46	5.51	5.42	5.44	-0.91%	-0.37%	24.77%	80410	0.4392	56.3	5.46	0%	4.4	0%	4.38	0%	4.36	0%	0%
20221227	5.5	5.54	5.45	5.49	0.37%	0.18%	25.92%	77542	0.4252	49.49	5.48	0%	4.4	0%	4.38	0%	4.36	0%	0%
20221226	5.44	5.57	5.42	5.47	1.3%	-0.36%	25.46%	112407	0.6176	62.04	5.49	0%	4.4	0%	4.38	0%	4.36	0%	0%
20221223	5.53	5.57	5.38	5.4	-2.7%	-0.74%	23.85%	148469	0.8083	71.6	5.44	0%	4.4	0%	4.38	0%	4.36	0%	0%
20221222	5.6	5.71	5.53	5.55	-0.72%	-1.07%	27.29%	118822	0.6662	55.89	5.61	0%	4.4	0%	4.38	0%	4.36	0%	0%
20221221	5.64	5.68	5.58	5.59	-0.89%	-0.53%	28.21%	92151	0.5175	42.04	5.62	0%	4.4	0%	4.38	0%	4.36	0%	0%
20221220	5.57	5.68	5.52	5.64	0.71%	0.36%	29.36%	113632	0.639	50.48	5.62	0%	4.4	0%	4.38	0%	4.36	0%	0%
20221219	5.63	5.75	5.53	5.6	-0.36%	-1.06%	28.44%	218026	1.2331	93.99	5.66	0%	4.4	0%	4.38	0%	4.36	0%	0%
20221216	5.64	5.66	5.59	5.62	-0.88%	0%	28.9%	120970	0.6801	52.04	5.62	0%	4.4	0%	4.38	0%	4.36	0%	0%
20221215	5.73	5.8	5.63	5.67	-1.05%	0%	30.05%	142557	0.8087	62.42	5.67	0%	4.4	0%	4.38	0%	4.36	0%	0%
20221214	5.84	5.87	5.7	5.73	-1.38%	-0.87%	31.42%	199953	1.1558	94.54	5.78	0%	4.4	0%	4.38	0%	4.36	0%	0%
20221213	5.7	5.95	5.63	5.81	1.93%	0.69%	33.26%	299530	1.7281	136.08	5.77	0%	4.4	0%	4.38	0%	4.36	0%	0%
20221212	5.94	5.94	5.69	5.7	-3.72%	-1.21%	30.73%	307586	1.7733	151.49	5.77	0%	4.4	0%	4.38	0%	4.36	0%	0%
20221209	5.81	5.93	5.77	5.92	1.89%	0.85%	35.78%	232651	1.3649	129.99	5.87	0%	4.4	0%	4.38	0%	4.36	0%	0%
20221208	5.8	5.86	5.71	5.81	0.35%	0.17%	33.26%	190940	1.1078	114.77	5.8	0%	4.4	0%	4.38	0%	4.36	0%	0%
20221207	5.74	5.84	5.69	5.79	0%	0.52%	32.8%	163315	0.9404	98.92	5.76	0%	4.4	0%	4.38	0%	4.36	0%	0%
20221206	5.87	5.9	5.76	5.79	-1.53%	-0.52%	32.8%	190738	1.1097	111.9	5.82	0%	4.4	0%	4.38	0%	4.36	0%	0%
20221205	5.79	5.88	5.76	5.88	1.91%	0.51%	34.86%	200198	1.1704	119.95	5.85	0%	4.4	0%	4.38	0%	4.36	0%	0%
20221202	5.72	5.79	5.7	5.77	0.87%	0.17%	32.34%	108595	0.6257	67.67	5.76	0%	4.4	0%	4.38	0%	4.36	0%	0%
20221201	5.77	5.81	5.7	5.72	0.53%	-0.52%	31.19%	145803	0.8386	87.22	5.75	0%	4.4	0%	4.38	0%	4.36	0%	0%
20221130	5.78	5.82	5.68	5.69	-1.9%	-0.87%	30.5%	150990	0.8664	89.38	5.74	0%	4.4	0%	4.38	0%	4.36	0%	0%
20221129	5.73	5.82	5.72	5.8	1.93%	0.17%	33.03%	136243	0.7889	79.54	5.79	0%	4.4	0%	4.38	0%	4.36	0%	0%
20221128	5.72	5.74	5.63	5.69	-1.73%	0%	30.5%	125029	0.7117	69.52	5.69	0%	4.4	0%	4.38	0%	4.36	0%	0%
20221125	5.83	5.86	5.77	5.79	-0.69%	-0.52%	32.8%	97680	0.5681	54.73	5.82	0%	4.4	0%	4.38	0%	4.36	0%	0%
20221124	5.81	5.93	5.79	5.83	0.52%	-0.17%	33.72%	158894	0.9276	85.09	5.84	0%	4.4	0%	4.38	0%	4.36	0%	0%
20221123	5.71	5.95	5.71	5.8	0.87%	-0.85%	33.03%	209309	1.2247	112.91	5.85	0%	4.4	0%	4.38	0%	4.36	0%	0%
20221122	5.7	5.84	5.69	5.75	0.7%	-0.35%	31.88%	145898	0.8413	80.79	5.77	0%	4.4	0%	4.38	0%	4.36	0%	0%
20221121	5.68	5.74	5.61	5.71	-0.17%	0.35%	30.96%	116870	0.6647	65.71	5.69	0%	4.4	0%	4.38	0%	4.36	0%	0%
20221118	5.79	5.87	5.69	5.72	-1.21%	-0.69%	31.19%	160203	0.9222	87.47	5.76	0%	4.4	0%	4.38	0%	4.36	0%	0%
20221117	5.88	5.88	5.74	5.79	-1.36%	0%	32.8%	173639	1.006	96.16	5.79	0%	4.4	0%	4.38	0%	4.36	0%	0%
20221116	5.91	5.99	5.84	5.87	-0.51%	-0.34%	34.63%	194261	1.1446	110.46	5.89	0%	4.4	0%	4.38	0%	4.36	0%	0%
20221115	5.76	5.97	5.74	5.9	1.72%	0.68%	35.32%	195220	1.1441	114.83	5.86	0%	4.4	0%	4.38	0%	4.36	0%	0%
20221114	5.85	5.92	5.75	5.8	0%	-0.68%	33.03%	158380	0.9243	93.23	5.84	0%	4.4	0%	4.38	0%	4.36	0%	0%
20221111	5.9	5.98	5.78	5.8	-0.85%	-1.02%	33.03%	196993	1.1535	116.08	5.86	0%	4.4	0%	4.38	0%	4.36	0%	0%
20221110	5.65	5.86	5.65	5.85	0%	0.86%	34.17%	166261	0.9636	97.08	5.8	0%	4.4	0%	4.38	0%	4.36	0%	0%
20221109	5.77	5.91	5.74	5.85	1.21%	0%	34.17%	164751	0.9631	92.91	5.85	0%	4.4	0%	4.38	0%	4.36	0%	0%
20221108	5.72	5.81	5.7	5.78	0%	0.35%	32.57%	124626	0.7174	60.73	5.76	0%	4.4	0%	4.38	0%	4.36	0%	0%
20221107	5.68	5.85	5.64	5.78	2.48%	0.17%	32.57%	201730	1.1635	100.31	5.77	0%	4.4	0%	4.38	0%	4.36	0%	0%
20221104	5.59	5.67	5.56	5.64	1.44%	0%	29.36%	162670	0.9171	81.55	5.64	0%	4.4	0%	4.38	0%	4.36	0%	0%
20221103	5.46	5.65	5.46	5.56	0.91%	-0.54%	27.52%	153372	0.8573	77.22	5.59	0%	4.4	0%	4.38	0%	4.36	0%	0%
20221102	5.57	5.59	5.48	5.51	-0.72%	-0.36%	26.38%	133882	0.741	66.37	5.53	0%	4.4	0%	4.38	0%	4.36	0%	0%
20221101	5.38	5.58	5.38	5.55	3.74%	0.73%	27.29%	195780	1.0783	97.18	5.51	0%	4.4	0%	4.38	0%	4.36	0%	0%
20221031	5.44	5.45	5.3	5.35	-1.65%	-0.19%	22.71%	173708	0.9315	85.7	5.36	0%	4.4	0%	4.38	0%	4.36	0%	0%
20221028	5.61	5.65	5.42	5.44	-3.03%	-1.63%	24.77%	204378	1.1294	104.81	5.53	0%	4.4	0%	4.38	0%	4.36	0%	0%
20221027	5.65	5.7	5.56	5.61	-0.88%	0%	28.67%	237565	1.3333	129.06	5.61	0%	4.4	0%	4.38	0%	4.36	0%	0%
20221026	5.35	5.75	5.33	5.66	7.81%	1.25%	29.82%	422704	2.3636	242.65	5.59	0%	4.4	0%	4.38	0%	4.36	0%	0%
20221025	5.21	5.27	5.11	5.25	1.35%	0.77%	20.41%	97694	0.5088	63.75	5.21	0%	4.4	0%	4.38	0%	4.36	0%	0%
20221024	5.39	5.44	5.15	5.18	-4.07%	-2.08%	18.81%	155667	0.8236	102.39	5.29	0%	4.4	0%	4.38	0%	4.36	0%	0%
20221021	5.31	5.43	5.28	5.4	2.08%	0.56%	23.85%	151867	0.816	101.59	5.37	0%	4.4	0%	4.38	0%	4.36	0%	0%
20221020	5.29	5.31	5.18	5.29	-0.19%	0.95%	21.33%	179889	0.943	120.92	5.24	0%	4.4	0%	4.38	0%	4.36	0%	0%
20221019	5.38	5.41	5.29	5.3	-1.85%	-0.56%	21.56%	121018	0.6447	84.66	5.33	0%	4.4	0%	4.38	0%	4.36	0%	0%
20221018	5.51	5.55	5.38	5.4	-1.64%	-0.37%	23.85%	157778	0.8555	112.54	5.42	0%	4.4	0%	4.38	0%	4.36	0%	0%
20221017	5.37	5.55	5.31	5.49	2.62%	0.37%	25.92%	155227	0.8498	109.06	5.47	0%	4.4	0%	4.38	0%	4.36	0%	0%
20220720	6.1	6.11	6	6.03	-0.99%	-0.17%	38.3%	225982	1.3649	341.52	6.04	36.65%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220719	6.17	6.19	6.02	6.09	-0.33%	0.16%	39.68%	185372	1.1269	281.96	6.08	37.56%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220718	5.96	6.16	5.95	6.11	1.16%	0.33%	40.14%	246686	1.5031	376.09	6.09	37.78%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220715	6.3	6.39	6.02	6.04	-5.77%	-1.15%	38.53%	558253	3.4101	853.25	6.11	38.24%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220714	6.25	6.45	6.2	6.41	3.05%	0.94%	47.02%	510072	3.2391	810.46	6.35	43.67%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220713	6.15	6.4	5.99	6.22	1.3%	0.97%	42.66%	498591	3.07	768.15	6.16	39.37%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220712	6.1	6.59	6.09	6.14	1.82%	-2.85%	40.83%	574304	3.6314	908.62	6.32	42.99%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220711	5.81	6.09	5.74	6.03	3.79%	1.52%	38.3%	281068	1.6688	417.55	5.94	34.39%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220708	6.09	6.1	5.79	5.81	-4.13%	-2.02%	33.26%	342131	2.0292	507.73	5.93	34.16%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220707	6.07	6.13	6.03	6.06	0%	-0.16%	38.99%	162762	0.9882	247.26	6.07	37.33%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220706	6.35	6.36	6.04	6.06	-4.57%	-1.62%	38.99%	382963	2.3582	590.05	6.16	39.37%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220705	6.14	6.35	6.11	6.35	2.92%	1.76%	45.64%	442110	2.7608	690.79	6.24	41.18%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220704	6.15	6.2	6.01	6.17	1.65%	0.65%	41.51%	250140	1.5334	383.68	6.13	38.69%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220701	6.05	6.2	5.92	6.07	0.66%	0%	39.22%	253143	1.5373	384.65	6.07	37.33%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220630	6.08	6.1	5.93	6.03	0.67%	-0.17%	38.3%	193810	1.1703	292.82	6.04	36.65%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220629	6.16	6.22	5.98	5.99	-3.54%	-1.64%	37.39%	266053	1.6199	405.32	6.09	37.78%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220628	6.18	6.28	6.13	6.21	0.49%	0%	42.43%	280907	1.7447	436.55	6.21	40.5%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220627	6.08	6.24	6	6.18	1.64%	1.15%	41.74%	386153	2.3607	590.68	6.11	38.24%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220624	6.07	6.2	6.04	6.08	-0.16%	-0.33%	39.45%	247621	1.5112	378.12	6.1	38.01%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220623	6.01	6.12	6	6.09	0%	0.5%	39.68%	280803	1.7008	425.56	6.06	37.1%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220622	6	6.25	5.93	6.09	0.16%	0%	39.68%	358100	2.1793	545.29	6.09	37.78%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220621	6.11	6.27	6.01	6.08	-1.14%	-0.49%	39.45%	354664	2.1677	542.39	6.11	38.24%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220620	6.2	6.23	6.07	6.15	-2.84%	0.16%	41.06%	550416	3.3776	845.12	6.14	38.91%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220617	5.92	6.42	5.92	6.33	5.5%	2.93%	45.18%	950481	5.8408	1461.44	6.15	39.14%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220616	5.59	6.04	5.59	6	7.33%	1.69%	37.61%	828528	4.8854	1222.39	5.9	33.48%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220615	5.67	5.82	5.58	5.59	-1.06%	-1.93%	28.21%	324124	1.8461	461.92	5.7	28.96%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220614	5.56	5.65	5.42	5.65	0.18%	1.99%	29.59%	291875	1.6168	404.54	5.54	25.34%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220613	5.58	5.7	5.55	5.64	-0.88%	0.53%	29.36%	227235	1.2758	319.22	5.61	26.92%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220610	5.56	5.72	5.55	5.69	2.15%	0.89%	30.5%	253016	1.428	357.3	5.64	27.6%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220609	5.67	5.71	5.54	5.57	-2.28%	-0.54%	27.75%	230292	1.2896	322.67	5.6	26.7%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220608	5.79	5.8	5.5	5.7	-0.35%	1.06%	30.73%	334906	1.8892	472.7	5.64	27.6%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220607	5.75	5.85	5.66	5.72	-1.04%	0%	31.19%	277429	1.586	396.84	5.72	29.41%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220606	5.8	5.83	5.68	5.78	-1.37%	0.52%	32.57%	371112	2.1337	533.88	5.75	30.09%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220602	5.99	5.99	5.79	5.86	-2.01%	0%	34.4%	345107	2.021	505.68	5.86	32.58%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220601	6.09	6.14	6.01	6.1	-0.97%	0.83%	39.91%	395782	2.3953	599.33	6.05	36.88%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220531	5.88	6.21	5.8	6.16	4.76%	1.48%	41.28%	665816	4.0411	1011.13	6.07	37.33%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220530	5.73	5.97	5.73	5.88	-0.68%	0.51%	34.86%	602989	3.5302	883.3	5.85	32.35%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220527	5.63	6.06	5.62	5.92	5.15%	2.25%	35.78%	884254	5.1186	1280.74	5.79	31%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220526	5.28	5.79	5.17	5.63	7.03%	0.9%	29.13%	942361	5.2618	1316.57	5.58	26.24%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220525	5.12	5.27	5.11	5.26	3.14%	0.96%	20.64%	224130	1.1676	292.15	5.21	17.87%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220524	5.39	5.4	5.03	5.1	-5.38%	-2.67%	16.97%	396463	2.0765	519.57	5.24	18.55%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220523	5.37	5.48	5.35	5.39	0.19%	-0.37%	23.62%	313403	1.6944	423.96	5.41	22.4%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220520	5.32	5.44	5.3	5.38	0.19%	0.37%	23.39%	355941	1.9088	477.61	5.36	21.27%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220519	5.06	5.48	5.01	5.37	3.87%	1.13%	23.17%	530551	2.819	705.35	5.31	20.14%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220518	5.2	5.28	5.16	5.17	-1.34%	-0.58%	18.58%	239554	1.2458	311.71	5.2	17.65%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220517	5.23	5.32	5.14	5.24	-1.13%	0.77%	20.18%	326399	1.6988	425.06	5.2	17.65%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220516	5.19	5.47	5.18	5.3	2.32%	-0.56%	21.56%	563290	3.0013	750.96	5.33	20.59%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220513	5.25	5.27	5.1	5.18	-1.33%	0.19%	18.81%	400604	2.0702	517.99	5.17	16.97%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220512	5.12	5.38	5.06	5.25	-0.38%	0.77%	20.41%	559344	2.9114	728.47	5.21	17.87%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220511	5.06	5.71	5.06	5.27	0.76%	-0.57%	20.87%	980488	5.1988	1300.81	5.3	19.91%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220510	5.2	5.42	5.06	5.23	6.09%	0.19%	19.95%	1033424	5.3932	1349.45	5.22	18.1%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220509	4.69	4.93	4.62	4.93	10.04%	1.44%	13.07%	171775	0.8349	208.9	4.86	9.95%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220506	4.51	4.57	4.45	4.48	-3.24%	-0.44%	2.75%	132918	0.5987	149.8	4.5	1.81%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220505	4.54	4.68	4.47	4.63	2.21%	0.65%	6.19%	170439	0.7842	196.22	4.6	4.07%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220429	4.37	4.61	4.36	4.53	4.14%	0.89%	3.9%	174462	0.7831	195.94	4.49	1.58%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220428	4.42	4.46	4.28	4.35	-1.58%	-0.46%	-0.23%	164393	0.719	179.9	4.37	-1.13%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220427	4.13	4.42	4.08	4.42	5.49%	3.51%	1.38%	234465	1	250.21	4.27	-3.39%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220426	4.42	4.47	4.17	4.19	-5.2%	-2.78%	-3.9%	237348	1.0231	255.99	4.31	-2.49%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220425	4.8	4.8	4.41	4.42	-9.8%	-3.07%	1.38%	301738	1.3754	344.14	4.56	3.17%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220422	4.8	4.96	4.76	4.9	1.03%	1.03%	12.39%	175651	0.8527	213.36	4.85	9.73%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220421	5.09	5.11	4.83	4.85	-4.72%	-2.22%	11.24%	220696	1.0946	273.88	4.96	12.22%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220420	5.15	5.23	5.06	5.09	-0.97%	-1.17%	16.74%	144972	0.7466	186.81	5.15	16.52%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220419	5.18	5.22	5.08	5.14	-0.77%	0%	17.89%	120175	0.618	154.63	5.14	16.29%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220418	5.1	5.19	4.99	5.18	0.97%	1.97%	18.81%	193046	0.9809	245.43	5.08	14.93%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220415	5.21	5.23	5.1	5.13	-2.29%	-0.58%	17.66%	154226	0.7953	198.99	5.16	16.74%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220414	5.26	5.32	5.2	5.25	0.77%	0%	20.41%	120030	0.6305	157.76	5.25	18.78%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220413	5.35	5.35	5.21	5.21	-2.62%	-0.95%	19.5%	124708	0.6561	164.16	5.26	19%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220412	5.25	5.36	5.17	5.35	0.75%	1.71%	22.71%	171014	0.8998	225.14	5.26	19%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220411	5.51	5.58	5.25	5.31	-3.63%	-1.3%	21.79%	212100	1.1406	285.39	5.38	21.72%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220408	5.67	5.7	5.48	5.51	-2.99%	-0.54%	26.38%	226483	1.2542	313.82	5.54	25.34%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220407	5.85	5.85	5.67	5.68	-3.07%	-1.05%	30.28%	117898	0.677	169.39	5.74	29.86%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220401	5.73	5.8	5.68	5.78	-0.34%	0.7%	32.57%	110457	0.6339	158.61	5.74	29.86%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220331	5.84	5.91	5.77	5.8	-0.85%	-0.68%	33.03%	137478	0.803	200.92	5.84	32.13%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220330	5.74	5.85	5.71	5.85	1.92%	1.39%	34.17%	161314	0.9311	232.97	5.77	30.54%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220329	5.87	5.96	5.7	5.74	-1.37%	-1.2%	31.65%	174218	1.013	253.47	5.81	31.45%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220328	5.8	5.88	5.65	5.82	-1.02%	0.87%	33.49%	163828	0.9457	236.63	5.77	30.54%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220325	5.99	6.04	5.88	5.88	-1.67%	-1.18%	34.86%	126075	0.7504	187.76	5.95	34.62%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220324	6.03	6.03	5.88	5.98	-1.32%	0.5%	37.16%	154071	0.9168	229.39	5.95	34.62%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220323	6.16	6.17	6.03	6.06	-1.3%	-0.33%	38.99%	133299	0.8105	202.8	6.08	37.56%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220322	6.12	6.21	6.1	6.14	-0.32%	0%	40.83%	117673	0.723	180.9	6.14	38.91%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220321	6.12	6.22	6.1	6.16	-1.44%	-0.16%	41.28%	182102	1.1228	280.94	6.17	39.59%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220318	6.22	6.28	6.13	6.25	1.3%	0.64%	43.35%	172027	1.0691	267.5	6.21	40.5%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220317	6	6.33	5.95	6.17	4.22%	0.16%	41.51%	313276	1.9304	483.01	6.16	39.37%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220316	5.81	5.96	5.55	5.92	2.42%	2.25%	35.78%	268442	1.5547	389.01	5.79	31%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220315	6.37	6.39	5.78	5.78	-9.26%	-4.62%	32.57%	283780	1.721	430.62	6.06	37.1%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220311	6.53	6.67	6.38	6.63	0.45%	1.69%	52.06%	161698	1.0545	263.85	6.52	47.51%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220310	6.65	6.7	6.56	6.6	1.07%	-0.45%	51.38%	186226	1.2348	308.96	6.63	50%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220309	6.72	6.83	6.23	6.53	-2.83%	0.15%	49.77%	231920	1.5121	378.35	6.52	47.51%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220308	6.89	6.94	6.58	6.72	-2.33%	-0.44%	54.13%	196556	1.3267	331.96	6.75	52.71%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220307	7.03	7.05	6.85	6.88	-3.23%	-0.86%	57.8%	212717	1.476	369.31	6.94	57.01%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220304	7.17	7.25	7.07	7.11	-2.2%	-0.42%	63.07%	268967	1.9213	480.73	7.14	61.54%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220303	7.15	7.45	7.08	7.27	2.83%	0.14%	66.74%	490294	3.5611	891.03	7.26	64.25%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220302	7.05	7.08	6.96	7.07	-0.28%	0.71%	62.16%	157380	1.1047	276.41	7.02	58.82%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220301	7.1	7.19	7.04	7.09	-0.14%	-0.14%	62.61%	172799	1.2264	306.86	7.1	60.63%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220228	7.08	7.19	6.98	7.1	0.28%	0.28%	62.84%	216960	1.5365	384.45	7.08	60.18%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220225	6.92	7.18	6.92	7.08	2.61%	0.14%	62.39%	243074	1.7196	430.27	7.07	59.95%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220224	7.05	7.24	6.8	6.9	-2.68%	-1.85%	58.26%	304107	2.1391	535.23	7.03	59.05%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220223	7	7.13	6.98	7.09	2.01%	0.28%	62.61%	153598	1.0864	271.83	7.07	59.95%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220222	6.94	7.06	6.94	6.95	-1.56%	-0.43%	59.4%	129423	0.9031	225.97	6.98	57.92%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220221	7.02	7.07	6.95	7.06	0.28%	0.57%	61.93%	132461	0.9294	232.55	7.02	58.82%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220218	7.03	7.06	6.93	7.04	-0.85%	0.57%	61.47%	139695	0.9781	244.73	7	58.37%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220217	6.92	7.18	6.9	7.1	2.01%	0.28%	62.84%	236961	1.6774	419.71	7.08	60.18%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220216	6.99	7.03	6.88	6.96	1.16%	0%	59.63%	137226	0.9548	238.9	6.96	57.47%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220215	7.01	7.07	6.81	6.88	-1.71%	0%	57.8%	171021	1.1761	294.28	6.88	55.66%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220214	6.8	7.24	6.76	7	4.32%	-0.28%	60.55%	373779	2.624	656.56	7.02	58.82%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220211	6.84	6.9	6.7	6.71	-2.61%	-1.03%	53.9%	144516	0.9793	245.03	6.78	53.39%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220210	6.94	6.94	6.8	6.89	-0.29%	0.29%	58.03%	114625	0.7879	197.14	6.87	55.43%	4.4	0%	4.38	0%	4.36	0%	0.3%
20220209	6.94	6.95	6.82	6.91	0.14%	0.14%	58.49%	130064	0.898	224.69	6.9	56.11%	4.4	0%	4.38	0%	4.36	0%	0.3%
20211203	7.94	8.02	7.5	7.94	-0.63%	2.06%	82.11%	932060	7.2551	1815.32	7.78	76.02%	4.4	0%	4.38	0%	4.36	0%	0.3%
20211202	8.12	8.36	7.96	7.99	1.91%	-1.6%	83.26%	1576042	12.8028	3203.42	8.12	83.71%	4.4	0%	4.38	0%	4.36	0%	0.3%
20211201	7.15	7.84	7.13	7.84	9.96%	2.22%	79.82%	865052	6.6339	1659.89	7.67	73.53%	4.4	0%	4.38	0%	4.36	0%	0.3%
20211130	7.07	7.34	7	7.13	1.86%	-0.83%	63.53%	444421	3.1975	800.06	7.19	62.67%	4.4	0%	4.38	0%	4.36	0%	0.3%
20211129	7.06	7.12	6.9	7	-2.64%	-0.14%	60.55%	422146	2.9594	740.48	7.01	58.6%	4.4	0%	4.38	0%	4.36	0%	0.3%
20211126	7.37	7.45	7.17	7.19	-2.04%	-0.96%	64.91%	279626	2.0312	508.23	7.26	64.25%	4.4	0%	4.38	0%	4.36	0%	0.3%
20211125	7.38	7.56	7.32	7.34	-1.34%	-1.21%	68.35%	258353	1.9208	480.61	7.43	68.1%	4.4	0%	4.38	0%	4.36	0%	0.3%
20211124	7.39	7.47	7.28	7.44	0.54%	0.81%	70.64%	229791	1.6959	424.34	7.38	66.97%	4.4	0%	4.38	0%	4.36	0%	0.3%
20211123	7.45	7.53	7.36	7.4	-0.67%	-0.4%	69.72%	238191	1.7693	442.7	7.43	68.1%	4.4	0%	4.38	0%	4.36	0%	0.3%
20211122	7.22	7.46	7.17	7.45	3.04%	1.64%	70.87%	350700	2.5716	643.45	7.33	65.84%	4.4	0%	4.38	0%	4.36	0%	0.3%
20211119	7.09	7.4	7.07	7.23	2.26%	-0.14%	65.83%	348888	2.5251	631.81	7.24	63.8%	4.4	0%	4.38	0%	4.36	0%	0.3%
20211118	7.25	7.26	7.06	7.07	-1.94%	-0.84%	62.16%	267614	1.9091	477.68	7.13	61.31%	4.4	0%	4.38	0%	4.36	0%	0.3%
20211117	7.17	7.31	7.07	7.21	-0.14%	0.28%	65.37%	264902	1.9038	476.35	7.19	62.67%	4.4	0%	4.38	0%	4.36	0%	0.3%
20211116	7.48	7.51	7.18	7.22	-3.35%	-1.37%	65.6%	343084	2.512	628.53	7.32	65.61%	4.4	0%	4.38	0%	4.36	0%	0.3%
20211115	7.34	7.65	7.21	7.47	3.89%	0.27%	71.33%	523063	3.8973	975.15	7.45	68.55%	4.4	0%	4.38	0%	4.36	0%	0.3%
20211112	7.25	7.4	7.13	7.19	0.84%	-0.55%	64.91%	384906	2.7847	696.77	7.23	63.57%	4.4	0%	4.38	0%	4.36	0%	0.3%
20211111	7.01	7.23	6.99	7.13	0.85%	0.14%	63.53%	272093	1.9384	485.01	7.12	61.09%	4.4	0%	4.38	0%	4.36	0%	0.3%
20211110	7	7.14	6.93	7.07	-0.28%	0.71%	62.16%	258291	1.8135	453.76	7.02	58.82%	4.4	0%	4.38	0%	4.36	0%	0.3%
20211109	7.06	7.29	6.99	7.09	1.87%	-0.84%	62.61%	392180	2.8056	702	7.15	61.76%	4.4	0%	4.38	0%	4.36	0%	0.3%
20211108	6.86	7.03	6.78	6.96	-0.57%	0.72%	59.63%	236864	1.637	409.6	6.91	56.33%	4.4	0%	4.38	0%	4.36	0%	0.3%
20211105	6.85	7.35	6.77	7	2.94%	-1.13%	60.55%	490799	3.4771	870.01	7.08	60.18%	4.4	0%	4.38	0%	4.36	0%	0.3%
20211104	6.78	6.83	6.69	6.8	0.15%	0.44%	55.96%	195666	1.3246	331.43	6.77	53.17%	4.4	0%	4.38	0%	4.36	0%	0.3%
20211103	6.64	6.84	6.6	6.79	1.49%	0.89%	55.73%	175279	1.1796	295.15	6.73	52.26%	4.4	0%	4.38	0%	4.36	0%	0.3%
20211102	7.01	7.02	6.67	6.69	-2.76%	-1.91%	53.44%	280509	1.9138	478.86	6.82	54.3%	4.4	0%	4.38	0%	4.36	0%	0.3%
20211101	6.81	6.97	6.81	6.88	-1.29%	0%	57.8%	227741	1.5659	391.81	6.88	55.66%	4.4	0%	4.38	0%	4.36	0%	0.3%
20211029	6.97	7.09	6.96	6.97	0.14%	-0.57%	59.86%	227435	1.5941	398.86	7.01	58.6%	4.4	0%	4.38	0%	4.36	0%	0.3%
20211028	7.36	7.37	6.88	6.96	-8.78%	-1.14%	59.63%	556258	3.9154	979.68	7.04	59.28%	4.4	0%	4.38	0%	4.36	0%	0.3%
20211027	7.7	7.76	7.53	7.63	-2.18%	0.13%	75%	358778	2.7324	683.68	7.62	72.4%	4.4	0%	4.38	0%	4.36	0%	0.3%
20211026	8.06	8.07	7.75	7.8	-4.29%	-1.39%	78.9%	462986	3.6642	916.83	7.91	78.96%	4.4	0%	4.38	0%	4.36	0%	0.3%
20211025	8.11	8.22	7.98	8.15	2.64%	0.37%	86.93%	476420	3.8665	967.45	8.12	83.71%	4.4	0%	4.38	0%	4.36	0%	0.3%
20211022	7.97	8.22	7.91	7.94	-1.12%	-1.37%	82.11%	424463	3.4166	854.88	8.05	82.13%	4.4	0%	4.38	0%	4.36	0%	0.3%
20211021	7.94	8.12	7.89	8.03	-0.12%	0.5%	84.17%	385144	3.0791	770.43	7.99	80.77%	4.4	0%	4.38	0%	4.36	0%	0.3%
20211020	7.77	8.12	7.62	8.04	4.69%	2.16%	84.4%	521418	4.105	1027.12	7.87	78.05%	4.4	0%	4.38	0%	4.36	0%	0.3%
20211019	7.54	7.83	7.47	7.68	1.86%	-0.52%	76.15%	324693	2.5061	627.06	7.72	74.66%	4.4	0%	4.38	0%	4.36	0%	0.3%
20211018	7.48	7.62	7.45	7.54	0.13%	0%	72.94%	156546	1.1806	295.4	7.54	70.59%	4.4	0%	4.38	0%	4.36	0%	0.3%
20211015	7.71	7.71	7.53	7.53	-3.34%	-0.79%	72.71%	259848	1.9724	493.52	7.59	71.72%	4.4	0%	4.38	0%	4.36	0%	0.3%
20211014	7.63	7.94	7.52	7.79	1.83%	0.78%	78.67%	295925	2.2869	572.21	7.73	74.89%	4.4	0%	4.38	0%	4.36	0%	0.3%
20211013	7.55	7.67	7.51	7.65	1.06%	0.66%	75.46%	180892	1.3746	343.94	7.6	71.95%	4.4	0%	4.38	0%	4.36	0%	0.3%
20211012	7.73	7.76	7.45	7.57	-3.07%	-0.13%	73.62%	316880	2.4013	600.84	7.58	71.49%	4.4	0%	4.38	0%	4.36	0%	0.3%
20211011	7.9	7.94	7.67	7.81	-0.64%	0.39%	79.13%	246618	1.9187	480.08	7.78	76.02%	4.4	0%	4.38	0%	4.36	0%	0.3%
20211008	7.9	8.17	7.78	7.86	-1.38%	-0.76%	80.28%	381251	3.021	755.89	7.92	79.19%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210930	7.5	8.15	7.48	7.97	6.27%	1.92%	82.8%	562124	4.3983	1100.51	7.82	76.92%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210929	7.74	7.88	7.48	7.5	-5.06%	-1.7%	72.02%	394525	3.0115	753.52	7.63	72.62%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210928	7.86	8.07	7.71	7.9	-0.25%	0.13%	81.19%	393450	3.103	776.41	7.89	78.51%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210927	8.17	8.31	7.9	7.92	-4.12%	-1.86%	81.65%	580389	4.6861	1172.52	8.07	82.58%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210924	8.6	8.73	8.07	8.26	-3.28%	-0.84%	89.45%	1177762	9.8121	2455.11	8.33	88.46%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210923	7.79	8.54	7.79	8.54	10.05%	1.18%	95.87%	872463	7.3606	1841.72	8.44	90.95%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210922	7.5	7.77	7.35	7.76	1.97%	2.65%	77.98%	438506	3.3148	829.4	7.56	71.04%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210917	8.05	8.07	7.41	7.61	-6.05%	-0.65%	74.54%	777840	5.9545	1489.89	7.66	73.3%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210916	8.17	8.34	8.08	8.1	-0.74%	-1.22%	85.78%	466555	3.8259	957.29	8.2	85.52%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210915	8.22	8.25	8.05	8.16	-1.45%	0.12%	87.16%	427356	3.4812	871.04	8.15	84.39%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210914	8.47	8.48	8.22	8.28	-3.5%	-0.48%	89.91%	577724	4.8093	1203.35	8.32	88.24%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210913	8.79	8.88	8.5	8.58	0.47%	-0.46%	96.79%	577837	4.9832	1246.86	8.62	95.02%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210910	8.32	8.78	8.25	8.54	2.03%	-0.35%	95.87%	795746	6.8228	1707.15	8.57	93.89%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210909	8.57	8.58	8.3	8.37	-2.22%	-0.48%	91.97%	570043	4.7915	1198.89	8.41	90.27%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210908	8.3	8.7	8.28	8.56	3.13%	0.35%	96.33%	751864	6.4125	1604.49	8.53	92.99%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210907	8.31	8.36	8.19	8.3	0.12%	0.36%	90.37%	455726	3.7708	943.5	8.27	87.1%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210906	8.51	8.62	8.21	8.29	-2.59%	-0.6%	90.14%	533583	4.4517	1113.87	8.34	88.69%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210729	10.08	10.1	9.74	9.8	-0.71%	-1.01%	124.77%	512520	5.0751	1269.85	9.9	123.98%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210728	9.66	10.05	9.04	9.87	1.65%	2.39%	126.38%	656357	6.3295	1583.72	9.64	118.1%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210727	10.56	10.63	9.63	9.71	-7.26%	-4.33%	122.71%	799348	8.1172	2031.03	10.15	129.64%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210726	10.35	10.78	10.2	10.47	1.06%	-0.95%	140.14%	852200	9.008	2253.92	10.57	139.14%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210723	10.88	10.88	10.25	10.36	-4.95%	-1.33%	137.61%	888079	9.3223	2332.56	10.5	137.56%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210722	10.7	11.35	10.42	10.9	1.96%	0.37%	150%	1093371	11.8768	2971.73	10.86	145.7%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210721	10.07	10.88	9.98	10.69	6.05%	2.39%	145.18%	1020966	10.659	2667.02	10.44	136.2%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210720	9.95	10.26	9.75	10.08	0.7%	0.2%	131.19%	836024	8.4112	2104.59	10.06	127.6%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210719	10.57	10.6	9.88	10.01	-6.62%	-1.67%	129.59%	994912	10.1269	2533.88	10.18	130.32%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210716	11.1	11.48	10.63	10.72	-4.11%	-2.63%	145.87%	1260792	13.8789	3472.68	11.01	149.1%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210715	11.45	11.69	11.07	11.18	-4.44%	-1.24%	156.42%	987944	11.1824	2797.98	11.32	156.11%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210714	12.09	12.61	11.3	11.7	-0.59%	-2.58%	168.35%	1758562	21.1189	5284.22	12.01	171.72%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210713	10.55	11.77	10.51	11.77	10%	4.34%	169.95%	1057607	11.9301	2985.06	11.28	155.2%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210712	10.6	10.99	10.15	10.7	2.79%	1.23%	145.41%	952728	10.0673	2518.97	10.57	139.14%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210709	10.17	10.56	10.09	10.41	0.29%	0.68%	138.76%	1015505	10.4967	2626.41	10.34	133.94%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210708	9.77	10.38	9.67	10.38	9.96%	2.06%	138.07%	1359273	13.8197	3457.86	10.17	130.09%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210707	9.54	9.75	9.29	9.44	-2.38%	-0.11%	116.51%	769574	7.2753	1820.37	9.45	113.8%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210706	9.03	9.7	8.93	9.67	7.21%	3.2%	121.79%	1091434	10.2213	2557.5	9.37	111.99%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210705	9.05	9.13	8.76	9.02	0.22%	0.78%	106.88%	658955	5.8997	1476.18	8.95	102.49%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210702	9.23	9.41	8.88	9	-5.36%	-0.77%	106.42%	939094	8.516	2130.81	9.07	105.2%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210701	10.47	10.84	9.51	9.51	-10.03%	-4.61%	118.12%	1574303	15.6922	3926.39	9.97	125.57%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210630	10.5	11.19	10.38	10.57	-1.67%	-1.77%	142.43%	1160261	12.4858	3124.11	10.76	143.44%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210629	11.5	11.5	10.39	10.75	-6.85%	0.37%	146.56%	1726686	18.4854	4625.28	10.71	142.31%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210628	11.28	11.78	11.18	11.54	2.58%	0.17%	164.68%	1133523	13.0528	3265.98	11.52	160.63%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210625	10.64	11.31	10.4	11.25	3.97%	2.37%	158.03%	1156597	12.7098	3180.15	10.99	148.64%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210624	10.94	11.45	10.7	10.82	0.19%	-1.64%	148.17%	1036757	11.4024	2853.03	11	148.87%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210623	10.82	11.13	10.35	10.8	0.75%	0.47%	147.71%	1104569	11.8737	2970.95	10.75	143.21%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210622	11.03	11.27	10.35	10.72	-0.74%	-1.65%	145.87%	1249805	13.6197	3407.82	10.9	146.61%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210621	10.4	11.3	10.32	10.8	1.5%	-1.28%	147.71%	1261197	13.7976	3452.33	10.94	147.51%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210618	9.58	10.78	9.53	10.64	8.57%	1.43%	144.04%	1965262	20.6248	5160.59	10.49	137.33%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210617	9.15	9.86	9.1	9.8	4.48%	3.59%	124.77%	1175835	11.1224	2782.97	9.46	114.03%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210616	9	9.7	8.81	9.38	1.63%	0.43%	115.14%	1396006	13.0398	3262.72	9.34	111.31%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210615	10.05	10.26	9.23	9.23	-10.04%	-2.43%	111.7%	1411819	13.3551	3341.62	9.46	114.03%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210611	9.4	10.55	9.27	10.26	5.99%	2.91%	135.32%	1801400	17.9646	4494.97	9.97	125.57%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210610	9.3	9.68	8.66	9.68	5.79%	5.56%	122.02%	1531874	14.0437	3513.91	9.17	107.47%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210609	9.21	9.75	9.06	9.15	-5.48%	-2.56%	109.86%	1412545	13.2572	3317.12	9.39	112.44%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210608	9.99	10.67	9.65	9.68	-3.1%	-4.35%	122.02%	1689408	17.1036	4279.54	10.12	128.96%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210607	9.58	10.19	9.29	9.99	5.27%	1.52%	129.13%	1958956	19.279	4823.85	9.84	122.62%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210604	9.31	9.55	8.78	9.49	2.71%	3.72%	117.66%	1678936	15.3689	3845.49	9.15	107.01%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210603	9.25	10.19	9.09	9.24	-3.65%	-3.04%	111.93%	2318349	22.0886	5526.85	9.53	115.61%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210602	8.61	9.59	8.61	9.59	9.98%	1.8%	119.95%	1916163	18.0489	4516.06	9.42	113.12%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210601	9.17	9.35	8.11	8.72	-3.22%	0.69%	100%	2147820	18.5929	4652.18	8.66	95.93%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210531	8.55	9.01	8.55	9.01	10.01%	1.01%	106.65%	2077764	18.5419	4639.42	8.92	101.81%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210528	8.13	8.87	8.1	8.19	0.49%	-2.5%	87.84%	2484183	20.8754	5223.29	8.4	90.05%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210527	8.44	8.44	7.77	8.22	-4.08%	0.86%	88.53%	2629584	21.4264	5361.16	8.15	84.39%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210526	7.85	8.57	7.85	8.57	10.01%	2.88%	96.56%	1379139	11.4928	2875.64	8.33	88.46%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210525	7.79	7.79	7.38	7.79	10.03%	1.83%	78.67%	3477401	26.6021	6656.18	7.65	73.08%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210524	7.08	7.08	7.08	7.08	9.94%	0%	62.39%	117994	0.8354	209.03	7.08	60.18%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210521	5.83	6.44	5.83	6.44	10.09%	3.54%	47.71%	1183025	7.3642	1842.62	6.22	40.72%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210520	5.89	6.25	5.85	5.85	1.21%	-2.5%	34.17%	1039382	6.2407	1561.5	6	35.75%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210519	5.92	5.99	5.76	5.78	-2.69%	-1.2%	32.57%	592479	3.4639	866.71	5.85	32.35%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210518	5.96	6.16	5.85	5.94	0%	-0.17%	36.24%	855854	5.0963	1275.16	5.95	34.62%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210517	5.51	6	5.43	5.94	6.83%	2.59%	36.24%	1117854	6.4708	1619.08	5.79	31%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210514	5.49	5.72	5.49	5.56	0.91%	-0.89%	27.52%	497491	2.7886	697.74	5.61	26.92%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210513	5.49	5.62	5.45	5.51	-1.08%	-0.72%	26.38%	359453	1.9964	499.52	5.55	25.57%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210512	5.55	5.63	5.48	5.57	-0.54%	0.72%	27.75%	391384	2.1644	541.56	5.53	25.11%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210511	5.64	5.71	5.48	5.6	-1.58%	0.18%	28.44%	541077	3.0224	756.24	5.59	26.47%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210510	5.46	5.7	5.31	5.69	5.57%	2.52%	30.5%	796914	4.4244	1107.04	5.55	25.57%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210507	5.23	5.45	5.22	5.39	4.26%	0.37%	23.62%	616361	3.3121	828.73	5.37	21.49%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210506	5.12	5.2	5.1	5.17	2.17%	0.19%	18.58%	320663	1.6533	413.68	5.16	16.74%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210430	5.18	5.23	5.04	5.06	-1.75%	-1.17%	16.06%	285458	1.4619	365.79	5.12	15.84%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210429	5.14	5.22	5.11	5.15	-0.77%	-0.19%	18.12%	233389	1.2036	301.16	5.16	16.74%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210428	5.12	5.19	5.09	5.19	-0.19%	0.97%	19.04%	212034	1.0909	272.96	5.14	16.29%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210427	5.22	5.26	5.13	5.2	1.56%	0.19%	19.27%	304320	1.58	395.34	5.19	17.42%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210426	5.3	5.32	5.12	5.12	-4.66%	-0.97%	17.43%	475082	2.4575	614.9	5.17	16.97%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210423	5.54	5.55	5.36	5.37	-3.07%	-1.1%	23.17%	382938	2.0783	520.02	5.43	22.85%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210422	5.47	5.55	5.39	5.54	1.28%	1.28%	27.06%	423516	2.3172	579.79	5.47	23.76%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210421	5.41	5.5	5.38	5.47	0.18%	0.55%	25.46%	351486	1.9108	478.11	5.44	23.08%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210416	5.43	5.57	5.4	5.56	3.15%	1.09%	27.52%	443826	2.4392	610.32	5.5	24.43%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210415	5.47	5.51	5.35	5.39	-3.58%	-0.37%	23.62%	479879	2.5963	649.63	5.41	22.4%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210414	5.55	5.64	5.4	5.59	0.54%	0.9%	28.21%	381461	2.1121	528.47	5.54	25.34%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210413	5.53	5.66	5.5	5.56	-0.89%	-0.18%	27.52%	391092	2.1781	544.99	5.57	26.02%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210412	5.91	5.91	5.52	5.61	-6.5%	-2.09%	28.67%	779966	4.4696	1118.35	5.73	29.64%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210409	5.94	6.04	5.81	6	0.67%	1.18%	37.61%	614875	3.6465	912.4	5.93	34.16%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210408	6.15	6.15	5.95	5.96	-3.72%	-0.83%	36.7%	700811	4.2107	1053.57	6.01	35.97%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210407	6.15	6.31	6.04	6.19	-0.32%	0.49%	41.97%	891955	5.4918	1374.12	6.16	39.37%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210406	5.93	6.25	5.93	6.21	4.55%	1.14%	42.43%	1059274	6.5081	1628.41	6.14	38.91%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210402	6.07	6.19	5.86	5.94	-2.3%	-1%	36.24%	1002395	6.0172	1505.58	6	35.75%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210401	5.95	6.14	5.82	6.08	1.67%	1.67%	39.45%	960387	5.7433	1437.05	5.98	35.29%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210330	6.45	6.47	6.08	6.08	-9.93%	-0.98%	39.45%	1831480	11.2466	2814.04	6.14	38.91%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210329	6.6	7.17	6.6	6.75	1.5%	-1.75%	54.82%	2194924	15.0787	3772.88	6.87	55.43%	4.4	0%	4.38	0%	4.36	0%	0.3%
20210326	7.1	7.41	6.56	6.65	-1.34%	-5.41%	52.52%	2778717	19.5301	4886.68	7.03	59.05%	4.4	0%	4.38	0%	4.36	0%	0.3%
20201215	4.27	4.28	4.18	4.21	-1.64%	-0.24%	-3.44%	139338	0.5875	147	4.22	-4.52%	4.4	0%	4.38	0%	4.36	0%	0.3%
20201214	4.27	4.29	4.23	4.28	0%	0.47%	-1.83%	81117	0.3454	86.42	4.26	-3.62%	4.4	0%	4.38	0%	4.36	0%	0.3%
20201211	4.32	4.35	4.23	4.28	-0.47%	-0.23%	-1.83%	138194	0.5922	148.18	4.29	-2.94%	4.4	0%	4.38	0%	4.36	0%	0.3%
20201210	4.33	4.4	4.27	4.3	-0.46%	-0.69%	-1.38%	138242	0.5986	149.78	4.33	-2.04%	4.4	0%	4.38	0%	4.36	0%	0.3%
20201209	4.3	4.42	4.3	4.32	1.17%	-0.92%	-0.92%	192201	0.8382	209.73	4.36	-1.36%	4.4	0%	4.38	0%	4.36	0%	0.3%
20201208	4.36	4.38	4.26	4.27	-2.73%	-0.93%	-2.06%	128266	0.5524	138.22	4.31	-2.49%	4.4	0%	4.38	0%	4.36	0%	0.3%
20201207	4.4	4.42	4.35	4.39	-0.23%	0%	0.69%	96620	0.4242	106.14	4.39	-0.68%	4.4	0%	4.38	0%	4.36	0%	0.3%
20201204	4.44	4.45	4.36	4.4	0.23%	0%	0.92%	104770	0.4609	115.32	4.4	-0.45%	4.4	0%	4.38	0%	4.36	0%	0.3%
20201203	4.4	4.46	4.34	4.39	0%	-0.23%	0.69%	148814	0.6544	163.74	4.4	-0.45%	4.4	0%	4.38	0%	4.36	0%	0.3%
20201202	4.44	4.44	4.37	4.39	-2.01%	-0.23%	0.69%	163327	0.7189	179.88	4.4	-0.45%	4.4	0%	4.38	0%	4.36	0%	0.3%
20201201	4.51	4.54	4.43	4.48	0.45%	0.22%	2.75%	163628	0.7317	183.08	4.47	1.13%	4.4	0%	4.38	0%	4.36	0%	0.3%
20201130	4.5	4.63	4.45	4.46	-1.11%	-1.55%	2.29%	251670	1.1409	285.47	4.53	2.49%	4.4	0%	4.38	0%	4.36	0%	0.3%
20201127	4.35	4.58	4.35	4.51	2.97%	0.45%	3.44%	320894	1.4414	360.66	4.49	1.58%	4.4	0%	4.38	0%	4.36	0%	0.3%
20201126	4.31	4.39	4.3	4.38	1.39%	1.15%	0.46%	126470	0.5476	137.02	4.33	-2.04%	4.4	0%	4.38	0%	4.36	0%	0.3%
20201125	4.4	4.47	4.32	4.32	-2.04%	-1.37%	-0.92%	191056	0.8359	209.15	4.38	-0.9%	4.4	0%	4.38	0%	4.36	0%	0.3%
20201124	4.43	4.5	4.38	4.41	-0.23%	-0.68%	1.15%	195818	0.8685	217.31	4.44	0.45%	4.4	0%	4.38	0%	4.36	0%	0.3%
20201123	4.38	4.49	4.34	4.42	1.14%	0%	1.38%	268254	1.1865	296.88	4.42	0%	4.4	0%	4.38	0%	4.36	0%	0.3%
20201120	4.36	4.37	4.28	4.37	0%	0.92%	0.23%	153267	0.6636	166.04	4.33	-2.04%	4.4	0%	4.38	0%	4.36	0%	0.3%
20201119	4.37	4.42	4.32	4.37	0.46%	0.23%	0.23%	177995	0.7769	194.39	4.36	-1.36%	4.4	0%	4.38	0%	4.36	0%	0.3%
20201118	4.3	4.41	4.29	4.35	1.16%	-0.46%	-0.23%	219394	0.9577	239.63	4.37	-1.13%	4.4	0%	4.38	0%	4.36	0%	0.3%
20201117	4.28	4.35	4.22	4.3	1.18%	0.23%	-1.38%	226099	0.9709	242.93	4.29	-2.94%	4.4	0%	4.38	0%	4.36	0%	0.3%
20201116	4.15	4.25	4.14	4.25	2.91%	0.71%	-2.52%	193709	0.8167	204.35	4.22	-4.52%	4.4	0%	4.38	0%	4.36	0%	0.3%
20201113	4.15	4.19	4.1	4.13	-0.48%	-0.24%	-5.28%	77322	0.3199	80.04	4.14	-6.33%	4.4	0%	4.38	0%	4.36	0%	0.3%
20201112	4.15	4.19	4.11	4.15	0.24%	-0.24%	-4.82%	104757	0.4359	109.07	4.16	-5.88%	4.4	0%	4.38	0%	4.36	0%	0.3%
20201111	4.14	4.17	4.11	4.14	-0.48%	0%	-5.05%	84547	0.3499	87.55	4.14	-6.33%	4.4	0%	4.38	0%	4.36	0%	0.3%
20201110	4.23	4.24	4.14	4.16	-0.95%	-0.72%	-4.59%	99511	0.4165	104.21	4.19	-5.2%	4.4	0%	4.38	0%	4.36	0%	0.3%
20201109	4.2	4.23	4.18	4.2	0.72%	0%	-3.67%	117186	0.4924	123.2	4.2	-4.98%	4.4	0%	4.38	0%	4.36	0%	0.3%
20201106	4.2	4.23	4.14	4.17	0.48%	0%	-4.36%	91258	0.3808	95.28	4.17	-5.66%	4.4	0%	4.38	0%	4.36	0%	0.3%
20201105	4.08	4.18	4.05	4.15	2.47%	0.73%	-4.82%	108213	0.446	111.59	4.12	-6.79%	4.4	0%	4.38	0%	4.36	0%	0.3%
20201104	4.04	4.07	4	4.05	0%	0.5%	-7.11%	46115	0.1858	46.49	4.03	-8.82%	4.4	0%	4.38	0%	4.36	0%	0.3%
20201103	3.98	4.06	3.98	4.05	2.27%	0.75%	-7.11%	69422	0.2793	69.88	4.02	-9.05%	4.4	0%	4.38	0%	4.36	0%	0.3%
20201102	4	4.03	3.95	3.96	-1.74%	-0.75%	-9.17%	88598	0.3533	88.4	3.99	-9.73%	4.4	0%	4.38	0%	4.36	0%	0.3%
20201030	4.07	4.11	4	4.03	-0.49%	-0.74%	-7.57%	78248	0.3173	79.39	4.06	-8.14%	4.4	0%	4.38	0%	4.36	0%	0.3%
20201029	4.03	4.08	4	4.05	-0.74%	0%	-7.11%	54259	0.2199	55.02	4.05	-8.37%	4.4	0%	4.38	0%	4.36	0%	0.3%
20201028	4.09	4.1	4.04	4.08	-0.24%	0.25%	-6.42%	58348	0.2376	59.45	4.07	-7.92%	4.4	0%	4.38	0%	4.36	0%	0.3%
20201027	4.03	4.1	3.99	4.09	1.49%	0.99%	-6.19%	52329	0.2121	53.07	4.05	-8.37%	4.4	0%	4.38	0%	4.36	0%	0.3%
20201026	4.04	4.04	3.99	4.03	-0.25%	0.25%	-7.57%	45645	0.1836	45.94	4.02	-9.05%	4.4	0%	4.38	0%	4.36	0%	0.3%
20201023	4.09	4.12	4.03	4.04	-1.22%	-0.74%	-7.34%	64931	0.2642	66.11	4.07	-7.92%	4.4	0%	4.38	0%	4.36	0%	0.3%
20201022	4.13	4.14	4.07	4.09	-0.73%	0.25%	-6.19%	70117	0.2862	71.61	4.08	-7.69%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200909	4.3	4.35	4.24	4.27	-1.61%	-0.47%	-2.06%	148357	0.6365	159.26	4.29	-2.94%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200908	4.33	4.35	4.27	4.34	0.46%	0.7%	-0.46%	142132	0.6121	153.16	4.31	-2.49%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200907	4.46	4.49	4.27	4.32	-2.92%	-1.37%	-0.92%	225033	0.986	246.71	4.38	-0.9%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200904	4.38	4.47	4.37	4.45	-0.67%	0.45%	2.06%	164134	0.7278	182.1	4.43	0.23%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200903	4.58	4.63	4.48	4.48	-3.03%	-1.32%	2.75%	252319	1.1459	286.72	4.54	2.71%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200902	4.58	4.73	4.53	4.62	0.65%	-0.43%	5.96%	334948	1.5531	388.61	4.64	4.98%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200901	4.51	4.6	4.4	4.59	1.77%	2%	5.28%	364560	1.6403	410.42	4.5	1.81%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200831	4.39	4.74	4.39	4.51	3.44%	-1.1%	3.44%	612760	2.7926	698.74	4.56	3.17%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200828	4.4	4.42	4.32	4.36	-0.46%	-0.23%	0%	152123	0.6644	166.24	4.37	-1.13%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200827	4.38	4.42	4.34	4.38	0.46%	0%	0.46%	95596	0.4187	104.76	4.38	-0.9%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200826	4.55	4.55	4.35	4.36	-3.54%	-1.36%	0%	199534	0.8829	220.91	4.42	0%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200825	4.66	4.68	4.5	4.52	-2.16%	-1.31%	3.67%	218874	1.0025	250.84	4.58	3.62%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200824	4.53	4.73	4.49	4.62	2.67%	-0.22%	5.96%	332198	1.538	384.83	4.63	4.75%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200821	4.5	4.56	4.45	4.5	0.45%	0%	3.21%	167405	0.7541	188.69	4.5	1.81%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200820	4.57	4.61	4.45	4.48	-1.32%	-1.32%	2.75%	174071	0.7896	197.57	4.54	2.71%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200819	4.55	4.63	4.48	4.54	-0.22%	-0.22%	4.13%	219819	1.0009	250.44	4.55	2.94%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200818	4.61	4.61	4.5	4.55	-0.22%	0.22%	4.36%	224480	1.0194	255.07	4.54	2.71%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200817	4.51	4.59	4.46	4.56	0.88%	0.66%	4.59%	234600	1.0637	266.15	4.53	2.49%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200814	4.47	4.55	4.42	4.52	1.35%	0.22%	3.67%	232160	1.0463	261.8	4.51	2.04%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200813	4.29	4.5	4.27	4.46	4.94%	0.9%	2.29%	318239	1.406	351.8	4.42	0%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200812	4.3	4.32	4.14	4.25	-0.7%	1.19%	-2.52%	198321	0.8331	208.45	4.2	-4.98%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200811	4.42	4.43	4.28	4.28	-2.73%	-1.38%	-1.83%	192396	0.8354	209.03	4.34	-1.81%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200810	4.38	4.46	4.35	4.4	0.23%	0%	0.92%	160425	0.7055	176.53	4.4	-0.45%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200807	4.54	4.54	4.36	4.39	-3.09%	-0.68%	0.69%	218262	0.9647	241.38	4.42	0%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200806	4.49	4.58	4.46	4.53	1.12%	0.22%	3.9%	264900	1.1982	299.8	4.52	2.26%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200805	4.44	4.56	4.37	4.48	1.13%	0%	2.75%	217135	0.9718	243.16	4.48	1.36%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200804	4.46	4.51	4.4	4.43	-0.45%	-0.45%	1.61%	176752	0.7857	196.59	4.45	0.68%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200803	4.26	4.48	4.26	4.45	4.46%	1.14%	2.06%	284261	1.2516	313.17	4.4	-0.45%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200731	4.24	4.28	4.21	4.26	0.47%	0.47%	-2.29%	150039	0.6363	159.21	4.24	-4.07%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200730	4.26	4.27	4.22	4.24	-0.47%	0%	-2.75%	128514	0.5455	136.49	4.24	-4.07%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200729	4.2	4.27	4.16	4.26	0.71%	0.71%	-2.29%	167429	0.7074	177	4.23	-4.3%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200728	4.26	4.31	4.19	4.23	0%	0%	-2.98%	156607	0.6632	165.94	4.23	-4.3%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200727	4.23	4.28	4.17	4.23	0.24%	0.48%	-2.98%	141317	0.5954	148.98	4.21	-4.75%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200724	4.4	4.42	4.21	4.22	-4.09%	-1.63%	-3.21%	201739	0.8652	216.48	4.29	-2.94%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200723	4.35	4.44	4.18	4.4	0.46%	1.85%	0.92%	353367	1.5248	381.52	4.32	-2.26%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200722	4.41	4.47	4.36	4.38	-1.35%	-0.68%	0.46%	170547	0.7529	188.39	4.41	-0.23%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200721	4.5	4.54	4.4	4.44	-1.33%	-0.45%	1.83%	214644	0.9567	239.38	4.46	0.9%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200720	4.3	4.54	4.28	4.5	6.13%	1.12%	3.21%	346215	1.5403	385.4	4.45	0.68%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200717	4.29	4.36	4.17	4.24	-1.4%	-0.24%	-2.75%	326056	1.3848	346.49	4.25	-3.85%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200716	4.55	4.61	4.25	4.3	-5.49%	-2.71%	-1.38%	468232	2.0711	518.22	4.42	0%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200715	4.58	4.67	4.47	4.55	-0.22%	-0.44%	4.36%	365400	1.6712	418.16	4.57	3.39%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200714	4.6	4.69	4.47	4.56	2.01%	-0.44%	4.59%	538234	2.464	616.52	4.58	3.62%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200713	4.26	4.52	4.23	4.47	4.2%	1.59%	2.52%	310610	1.368	342.29	4.4	-0.45%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200710	4.46	4.46	4.26	4.29	-4.88%	-1.61%	-1.61%	348398	1.5207	380.5	4.36	-1.36%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200709	4.11	4.53	4.09	4.51	9.47%	4.16%	3.44%	607316	2.6305	658.18	4.33	-2.04%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200708	4.06	4.15	4.05	4.12	1.73%	0.24%	-5.5%	271163	1.1146	278.89	4.11	-7.01%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200707	4.17	4.24	4.02	4.05	-0.49%	-1.7%	-7.11%	499751	2.0576	514.84	4.12	-6.79%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200706	3.75	4.07	3.74	4.07	9.12%	4.63%	-6.65%	417087	1.6241	406.37	3.89	-11.99%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200703	3.65	3.73	3.64	3.73	2.19%	1.08%	-14.45%	203723	0.7525	188.29	3.69	-16.52%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200702	3.56	3.66	3.55	3.65	2.24%	0.83%	-16.28%	188781	0.6843	171.22	3.62	-18.1%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200701	3.57	3.58	3.52	3.57	0.56%	0.85%	-18.12%	111838	0.3964	99.18	3.54	-19.91%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200630	3.56	3.6	3.53	3.55	0%	-0.28%	-18.58%	89030	0.3173	79.39	3.56	-19.46%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200629	3.5	3.61	3.5	3.55	0.57%	0%	-18.58%	88790	0.3153	78.89	3.55	-19.68%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200624	3.57	3.58	3.52	3.53	-0.56%	-0.28%	-19.04%	83634	0.2962	74.11	3.54	-19.91%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200623	3.63	3.63	3.55	3.55	-2.47%	-0.84%	-18.58%	116696	0.4177	104.51	3.58	-19%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200622	3.62	3.67	3.6	3.64	0.83%	0.28%	-16.51%	138457	0.5028	125.81	3.63	-17.87%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200619	3.61	3.67	3.6	3.61	-0.28%	-0.55%	-17.2%	121612	0.4416	110.49	3.63	-17.87%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200618	3.6	3.62	3.55	3.62	0.84%	0.84%	-16.97%	107299	0.3856	96.48	3.59	-18.78%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200617	3.61	3.62	3.58	3.59	-0.55%	0%	-17.66%	85913	0.3087	77.24	3.59	-18.78%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200616	3.51	3.64	3.51	3.61	3.14%	0.56%	-17.2%	173559	0.6233	155.96	3.59	-18.78%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200615	3.49	3.54	3.47	3.5	0%	-0.28%	-19.72%	72282	0.2538	63.5	3.51	-20.59%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200612	3.49	3.52	3.46	3.5	-0.28%	0.29%	-19.72%	93334	0.3254	81.42	3.49	-21.04%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200611	3.55	3.55	3.5	3.51	-1.68%	-0.28%	-19.5%	87009	0.3066	76.72	3.52	-20.36%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200610	3.54	3.61	3.5	3.57	0.28%	0.28%	-18.12%	115251	0.4106	102.74	3.56	-19.46%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200609	3.56	3.58	3.54	3.56	-0.28%	0%	-18.35%	65284	0.2323	58.12	3.56	-19.46%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200608	3.62	3.63	3.56	3.57	-0.83%	-0.56%	-18.12%	74130	0.2662	66.61	3.59	-18.78%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200605	3.61	3.64	3.57	3.6	-0.28%	0%	-17.43%	93520	0.3364	84.17	3.6	-18.55%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200604	3.64	3.64	3.56	3.61	0%	0.56%	-17.2%	84919	0.3047	76.24	3.59	-18.78%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200603	3.65	3.66	3.6	3.61	-0.55%	-0.55%	-17.2%	83676	0.3034	75.91	3.63	-17.87%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200602	3.6	3.67	3.58	3.63	0.83%	0%	-16.74%	125830	0.4567	114.27	3.63	-17.87%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200601	3.52	3.65	3.51	3.6	2.27%	0.28%	-17.43%	111957	0.4019	100.56	3.59	-18.78%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200529	3.5	3.55	3.49	3.52	0%	-0.28%	-19.27%	60624	0.2138	53.5	3.53	-20.14%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200528	3.57	3.59	3.51	3.52	-1.4%	-0.56%	-19.27%	80304	0.2844	71.16	3.54	-19.91%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200527	3.57	3.58	3.52	3.57	0.56%	0.56%	-18.12%	63599	0.226	56.55	3.55	-19.68%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200526	3.55	3.61	3.52	3.55	1.14%	-0.56%	-18.58%	97261	0.3472	86.87	3.57	-19.23%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200525	3.51	3.55	3.48	3.51	-0.85%	0%	-19.5%	65816	0.231	57.8	3.51	-20.59%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200522	3.6	3.64	3.53	3.54	-1.39%	-1.12%	-18.81%	96560	0.3454	86.42	3.58	-19%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200521	3.68	3.71	3.58	3.59	-2.45%	-1.1%	-17.66%	140842	0.5111	127.88	3.63	-17.87%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200520	3.55	3.69	3.47	3.68	3.37%	3.08%	-15.6%	267365	0.9539	238.68	3.57	-19.23%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200519	3.59	3.6	3.56	3.56	0%	-0.28%	-18.35%	86410	0.3089	77.29	3.57	-19.23%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200518	3.66	3.66	3.55	3.56	-1.93%	-0.84%	-18.35%	134645	0.4838	121.05	3.59	-18.78%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200515	3.66	3.71	3.6	3.63	-1.09%	-0.27%	-16.74%	137869	0.5013	125.43	3.64	-17.65%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200514	3.81	3.82	3.65	3.67	-4.43%	-0.81%	-15.83%	219972	0.8137	203.6	3.7	-16.29%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200513	3.83	3.89	3.8	3.84	0.79%	-0.26%	-11.93%	134983	0.5195	129.99	3.85	-12.9%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200512	5.06	5.14	4.95	4.96	-1.78%	-1.39%	13.76%	162521	0.8182	204.72	5.03	13.8%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200511	5.04	5.13	5	5.05	1%	-0.2%	15.83%	116373	0.5884	147.23	5.06	14.48%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200508	5.08	5.09	4.99	5	-0.6%	-0.6%	14.68%	98553	0.4953	123.93	5.03	13.8%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200507	5.02	5.12	4.98	5.03	0.2%	-0.2%	15.37%	98667	0.4977	124.53	5.04	14.03%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200506	4.9	5.03	4.85	5.02	2.45%	1.41%	15.14%	114104	0.5644	141.22	4.95	11.99%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200430	4.79	4.92	4.78	4.9	2.51%	0.41%	12.39%	111955	0.546	136.62	4.88	10.41%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200429	4.73	4.8	4.71	4.78	0.63%	0.42%	9.63%	103515	0.4931	123.38	4.76	7.69%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200428	4.98	4.99	4.7	4.75	-4.23%	-1.25%	8.94%	207012	0.996	249.21	4.81	8.82%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200427	4.97	5.05	4.88	4.96	-1.2%	0%	13.76%	175114	0.868	217.18	4.96	12.22%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200424	5.2	5.28	4.99	5.02	-4.02%	-1.57%	15.14%	180903	0.922	230.7	5.1	15.38%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200423	5.08	5.29	5.02	5.23	3.36%	0.77%	19.95%	295170	1.5319	383.3	5.19	17.42%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200422	5	5.09	4.95	5.06	0.2%	0.4%	16.06%	122606	0.6176	154.53	5.04	14.03%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200421	5.14	5.17	4.98	5.05	-2.13%	-0.39%	15.83%	160471	0.8132	203.47	5.07	14.71%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200420	5.03	5.25	4.96	5.16	1.78%	1.38%	18.35%	257528	1.3114	328.13	5.09	15.16%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200417	5.09	5.16	5.03	5.07	-0.39%	-0.39%	16.28%	174224	0.8865	221.81	5.09	15.16%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200416	5.13	5.15	5.05	5.09	-0.2%	-0.2%	16.74%	177405	0.9041	226.22	5.1	15.38%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200415	5.26	5.28	5.08	5.1	-3.41%	-0.97%	16.97%	315402	1.6231	406.12	5.15	16.52%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200414	5.31	5.38	5.15	5.28	-0.38%	0.57%	21.1%	346441	1.8179	454.86	5.25	18.78%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200413	5.1	5.5	5.1	5.3	3.11%	0.19%	21.56%	570052	3.016	754.64	5.29	19.68%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200410	5.1	5.43	5.03	5.14	-0.77%	-1.15%	17.89%	716025	3.7205	930.92	5.2	17.65%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200409	4.87	5.18	4.8	5.18	9.98%	2.17%	18.81%	709502	3.5974	900.12	5.07	14.71%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200408	4.75	4.76	4.68	4.71	-1.05%	-0.21%	8.03%	107590	0.5077	127.03	4.72	6.79%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200407	4.78	4.79	4.71	4.76	0.85%	0.21%	9.17%	165134	0.7842	196.22	4.75	7.47%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200403	4.74	4.8	4.71	4.72	-0.42%	-0.63%	8.26%	119139	0.566	141.62	4.75	7.47%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200402	4.63	4.75	4.63	4.74	0.42%	0.85%	8.72%	130699	0.6138	153.58	4.7	6.33%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200401	4.75	4.84	4.64	4.72	-0.63%	-0.42%	8.26%	183919	0.8711	217.96	4.74	7.24%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200331	4.61	4.84	4.6	4.75	3.71%	0.42%	8.94%	217769	1.0303	257.79	4.73	7.01%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200324	4.38	4.41	4.29	4.4	2.56%	1.15%	0.92%	84894	0.3697	92.5	4.35	-1.58%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200323	4.29	4.39	4.24	4.29	-2.5%	-0.23%	-1.61%	97646	0.4199	105.06	4.3	-2.71%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200320	4.34	4.44	4.27	4.4	2.33%	0.69%	0.92%	156376	0.6827	170.82	4.37	-1.13%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200319	4.37	4.42	4.22	4.3	-2.27%	0.23%	-1.38%	190458	0.8174	204.52	4.29	-2.94%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200318	4.66	4.67	4.34	4.4	-4.14%	-2.65%	0.92%	243598	1.101	275.48	4.52	2.26%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200317	4.66	4.8	4.46	4.59	-1.92%	0%	5.28%	260781	1.1977	299.68	4.59	3.85%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200316	4.84	5.06	4.68	4.68	-2.09%	-4.1%	7.34%	576208	2.8108	703.3	4.88	10.41%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200313	4.36	4.84	4.3	4.78	3.69%	3.91%	9.63%	390996	1.799	450.13	4.6	4.07%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200312	4.69	4.74	4.56	4.61	-3.15%	-0.43%	5.73%	210810	0.977	244.46	4.63	4.75%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200311	4.85	4.87	4.73	4.76	0.85%	-0.63%	9.17%	252294	1.2089	302.48	4.79	8.37%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200310	4.52	4.75	4.49	4.72	1.72%	2.83%	8.26%	260639	1.197	299.5	4.59	3.85%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200309	4.85	4.93	4.61	4.64	-3.93%	-2.73%	6.42%	388326	1.852	463.39	4.77	7.92%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200306	4.53	4.86	4.5	4.83	4.55%	1.47%	10.78%	432694	2.0587	515.11	4.76	7.69%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200305	4.45	4.65	4.43	4.62	2.9%	1.09%	5.96%	304185	1.3887	347.47	4.57	3.39%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200304	4.25	4.5	4.25	4.49	4.91%	2.51%	2.98%	244510	1.0702	267.78	4.38	-0.9%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200303	4.36	4.36	4.25	4.28	0.23%	-0.93%	-1.83%	161280	0.696	174.15	4.32	-2.26%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200302	4.16	4.29	4.16	4.27	3.14%	0.95%	-2.06%	140397	0.5945	148.75	4.23	-4.3%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200228	4.25	4.27	4.11	4.14	-4.39%	-1.19%	-5.05%	153553	0.6439	161.11	4.19	-5.2%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200227	4.24	4.37	4.23	4.33	2.12%	0.46%	-0.69%	168442	0.7263	181.73	4.31	-2.49%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200226	4.2	4.32	4.17	4.24	-0.24%	-0.7%	-2.75%	149069	0.6365	159.26	4.27	-3.39%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200225	4.22	4.3	4.14	4.25	-2.07%	0.47%	-2.52%	124862	0.5279	132.09	4.23	-4.3%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200224	4.19	4.37	4.17	4.34	2.6%	1.4%	-0.46%	144980	0.6198	155.08	4.28	-3.17%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200221	4.26	4.26	4.21	4.23	-0.24%	0%	-2.98%	97182	0.4113	102.91	4.23	-4.3%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200220	4.2	4.24	4.15	4.24	1.44%	0.71%	-2.75%	97730	0.4111	102.86	4.21	-4.75%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200219	4.16	4.24	4.15	4.18	0%	-0.24%	-4.13%	82887	0.3474	86.92	4.19	-5.2%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200218	4.18	4.2	4.14	4.18	0.48%	0.24%	-4.13%	76412	0.3188	79.77	4.17	-5.66%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200217	4.1	4.17	4.08	4.16	1.96%	0.73%	-4.59%	88272	0.3649	91.3	4.13	-6.56%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200214	4.04	4.1	4.03	4.08	0.25%	0.25%	-6.42%	58798	0.2393	59.88	4.07	-7.92%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200213	4.12	4.12	4.02	4.07	-1.21%	0.25%	-6.65%	84542	0.3435	85.95	4.06	-8.14%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200212	4.14	4.14	4.08	4.12	0.24%	0.24%	-5.5%	53273	0.2188	54.75	4.11	-7.01%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200211	4.16	4.17	4.1	4.11	-0.96%	-0.48%	-5.73%	70344	0.2904	72.66	4.13	-6.56%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200210	4.08	4.15	4.08	4.15	1.97%	0.73%	-4.82%	83662	0.3447	86.25	4.12	-6.79%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200207	4.03	4.13	4	4.07	1.24%	0%	-6.65%	99948	0.4063	101.66	4.07	-7.92%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200206	3.98	4.03	3.93	4.02	1.26%	0.75%	-7.8%	99007	0.3952	98.88	3.99	-9.73%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200205	3.84	4.05	3.82	3.97	2.85%	0.51%	-8.94%	117626	0.4651	116.37	3.95	-10.63%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200204	3.55	3.92	3.55	3.86	-0.52%	1.85%	-11.47%	146022	0.5535	138.49	3.79	-14.25%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200203	3.88	3.88	3.88	3.88	-9.98%	0%	-11.01%	34057	0.1321	33.05	3.88	-12.22%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200123	4.43	4.47	4.26	4.31	-3.58%	-0.92%	-1.15%	110899	0.4829	120.83	4.35	-1.58%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200122	4.49	4.5	4.4	4.47	-0.45%	0.45%	2.52%	74890	0.3333	83.4	4.45	0.68%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200121	4.57	4.57	4.49	4.49	-1.75%	-0.66%	2.98%	110854	0.5012	125.41	4.52	2.26%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200120	4.56	4.63	4.54	4.57	1.33%	-0.22%	4.82%	78760	0.3605	90.2	4.58	3.62%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200117	4.6	4.62	4.51	4.51	-1.96%	-0.88%	3.44%	85165	0.3874	96.93	4.55	2.94%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200116	4.63	4.68	4.59	4.6	-1.29%	-0.65%	5.5%	80375	0.372	93.08	4.63	4.75%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200115	4.6	4.69	4.56	4.66	1.97%	0.43%	6.88%	143660	0.6662	166.69	4.64	4.98%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200114	4.62	4.71	4.57	4.57	-0.65%	-1.3%	4.82%	119500	0.5537	138.54	4.63	4.75%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200113	4.57	4.61	4.49	4.6	0.66%	0.88%	5.5%	94679	0.4317	108.02	4.56	3.17%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200110	4.57	4.63	4.54	4.57	0.22%	-0.44%	4.82%	92385	0.424	106.09	4.59	3.85%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200109	4.53	4.56	4.52	4.56	1.79%	0.44%	4.59%	75703	0.3436	85.97	4.54	2.71%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200108	4.54	4.58	4.48	4.48	-1.97%	-0.88%	2.75%	132783	0.6008	150.33	4.52	2.26%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200107	4.55	4.58	4.53	4.57	0.22%	0.22%	4.82%	101265	0.4616	115.5	4.56	3.17%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200106	4.52	4.57	4.5	4.56	-0.44%	0.44%	4.59%	144625	0.657	164.39	4.54	2.71%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200103	4.48	4.61	4.45	4.58	2%	1.1%	5.05%	222179	1.0074	252.06	4.53	2.49%	4.4	0%	4.38	0%	4.36	0%	0.3%
20200102	4.48	4.55	4.45	4.49	1.35%	0%	2.98%	152236	0.6836	171.05	4.49	1.58%	4.4	0%	4.38	0%	4.36	0%	0.3%