股票价格成本查询

相关股票: 五粮液泸州老窖天齐锂业川投能源通威股份国金证券康弘药业中铁工业新希望印纪传媒鹏博士 *ST钒钛科伦药业东方电气台海核电贝瑞基因蓝光发展和邦生物四川双马卫士通雅化集团新华文轩水井坊四川路桥兴蓉环境富森美四川长虹四川成渝易见股份迈克生物宏达股份沱牌舍得 *ST川化富临精工茂业商业创维数字成飞集成 S*ST前锋利君股份 *ST三泰航发科技振芯科技四川九洲
相关股吧: 000858股吧 000568股吧 002466股吧 600674股吧 600438股吧 600109股吧 002773股吧 600528股吧 000876股吧 002143股吧 600804股吧 000629股吧 002422股吧 600875股吧 002366股吧 000710股吧 600466股吧 603077股吧 000935股吧 002268股吧 002497股吧 601811股吧 600779股吧 600039股吧 000598股吧 002818股吧 600839股吧 601107股吧 600093股吧 300463股吧 600331股吧 600702股吧 000155股吧 300432股吧 600828股吧 000810股吧 002190股吧 600733股吧 002651股吧 002312股吧 600391股吧 300101股吧 000801股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.6	11.87	11.6	11.79	1.29%	0.08%	-27.36%	13092	0.1542	45.84	11.78	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230927	11.43	11.71	11.39	11.64	1.39%	0.34%	-28.28%	17136	0.1987	57.54	11.6	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230926	11.64	11.65	11.43	11.48	-1.46%	-0.17%	-29.27%	16349	0.188	54.62	11.5	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230925	11.78	11.78	11.59	11.65	-0.85%	-0.09%	-28.22%	10987	0.1281	36.72	11.66	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230922	11.8	11.8	11.55	11.75	0.17%	0.6%	-27.6%	11885	0.1388	38.18	11.68	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230921	11.77	11.88	11.67	11.73	-0.68%	-0.26%	-27.73%	14168	0.1666	44.03	11.76	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230920	11.87	11.94	11.8	11.81	-0.08%	-0.67%	-27.23%	8666	0.103	25.88	11.89	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230919	11.98	11.98	11.81	11.82	-1.34%	-0.34%	-27.17%	8338	0.0989	21.9	11.86	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230918	11.8	12.03	11.76	11.98	1.27%	0.17%	-26.19%	19057	0.2279	52.3	11.96	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230915	11.71	11.91	11.64	11.83	0.94%	0.08%	-27.11%	10290	0.1216	30.18	11.82	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230914	11.82	11.82	11.6	11.72	-0.85%	0.34%	-27.79%	12322	0.1439	36.77	11.68	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230913	11.85	11.91	11.73	11.82	-0.67%	0.08%	-27.17%	10551	0.1246	34.15	11.81	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230912	11.87	11.96	11.8	11.9	-0.17%	0.25%	-26.68%	8276	0.0982	27.34	11.87	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230911	11.88	11.93	11.7	11.92	1.19%	0.59%	-26.56%	10266	0.1217	34.14	11.85	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230908	11.71	11.93	11.7	11.78	-0.25%	-0.25%	-27.42%	11913	0.1407	39.33	11.81	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230907	11.97	11.97	11.78	11.81	-0.92%	-0.34%	-27.23%	9316	0.1104	32.8	11.85	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230906	11.95	12.02	11.88	11.92	-0.33%	-0.08%	-26.56%	13380	0.1596	51.24	11.93	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230905	12.04	12.08	11.92	11.96	-0.75%	-0.08%	-26.31%	9537	0.1142	45	11.97	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230904	11.87	12.08	11.87	12.05	1.43%	0.42%	-25.75%	10622	0.1275	50.95	12	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230901	11.9	12.01	11.76	11.88	-0.08%	0.08%	-26.8%	10888	0.1292	52.56	11.87	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230831	12.08	12.08	11.8	11.89	-1.16%	0%	-26.74%	11891	0.1414	58.58	11.89	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230830	11.96	12.2	11.96	12.03	0.59%	-0.41%	-25.88%	16158	0.1952	79.54	12.08	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230829	11.6	11.99	11.56	11.96	2.49%	0.67%	-26.31%	14259	0.1694	12.8	11.88	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230828	11.78	11.96	11.63	11.67	2.1%	-1.19%	-28.1%	24591	0.2903	24.02	11.81	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230825	11.5	11.68	11.36	11.43	-0.78%	-0.44%	-29.57%	15160	0.174	90.52	11.48	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230824	11.7	11.79	11.48	11.52	-1.79%	-0.6%	-29.02%	18268	0.2117	112.65	11.59	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230823	11.82	11.86	11.6	11.73	-1.26%	0%	-27.73%	17226	0.2021	114.46	11.73	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230822	11.97	12.12	11.65	11.88	-1%	0.68%	-26.8%	17042	0.2011	119.06	11.8	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230821	12.07	12.23	11.95	12	-0.25%	-0.66%	-26.06%	10643	0.1286	81.14	12.08	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230818	12.27	12.35	12.03	12.03	-1.88%	-1.39%	-25.88%	12247	0.1494	94.82	12.2	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230817	12	12.28	11.8	12.26	1.91%	1.66%	-24.46%	17556	0.2118	136.55	12.06	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230816	12.19	12.22	12	12.03	-1.31%	-0.74%	-25.88%	9186	0.1113	77.39	12.12	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230815	12.2	12.33	12.14	12.19	-0.49%	-0.33%	-24.89%	7472	0.0914	64.59	12.23	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230814	12.11	12.3	11.95	12.25	1.07%	0.74%	-24.52%	12400	0.1508	104.18	12.16	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230811	12.35	12.43	12.11	12.12	-1.94%	-0.82%	-25.32%	10316	0.1261	84.25	12.22	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230810	12.46	12.46	12.25	12.36	0.08%	0.08%	-23.84%	7068	0.0873	6.03	12.35	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230809	12.35	12.45	12.31	12.35	-0.24%	-0.24%	-23.91%	8360	0.1035	6.94	12.38	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230808	12.41	12.5	12.35	12.38	-0.96%	-0.16%	-23.72%	7176	0.089	54.74	12.4	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230807	12.57	12.57	12.42	12.5	-0.56%	0.24%	-22.98%	8827	0.1101	64.61	12.47	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230804	12.57	12.73	12.55	12.57	-0.4%	-0.63%	-22.55%	7978	0.1009	58.67	12.65	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230803	12.66	12.68	12.52	12.62	-0.39%	0.16%	-22.24%	7582	0.0955	53.02	12.6	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230802	12.7	12.76	12.62	12.67	-0.31%	0%	-21.93%	6481	0.0821	44.02	12.67	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230801	12.75	12.76	12.6	12.71	-0.24%	0.08%	-21.69%	7450	0.0946	50.34	12.7	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230731	12.78	12.78	12.64	12.74	0.39%	0.16%	-21.5%	15234	0.1938	103.22	12.72	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230728	12.62	12.7	12.51	12.69	1.12%	0.32%	-21.81%	11513	0.1456	80.28	12.65	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230727	12.6	12.7	12.5	12.55	-0.4%	-0.4%	-22.67%	9962	0.1255	72.46	12.6	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230726	12.49	12.62	12.48	12.6	0.96%	0.32%	-22.37%	16873	0.212	124.47	12.56	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230725	12.44	12.5	12.35	12.48	0.97%	0.16%	-23.11%	13729	0.171	108.89	12.46	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230724	12.34	12.4	12.2	12.36	1.06%	0.41%	-23.84%	10597	0.1305	88.04	12.31	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230721	12.43	12.43	12.12	12.23	-0.16%	-0.65%	-24.65%	16722	0.2058	141.77	12.31	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230720	12.33	12.43	12.2	12.25	-0.33%	-0.57%	-24.52%	12707	0.1565	113.67	12.32	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230719	12.31	12.43	12.25	12.29	0.16%	-0.41%	-24.28%	9577	0.1182	89.56	12.34	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230718	12.11	12.38	12.11	12.27	0.33%	0%	-24.4%	10292	0.1263	92.93	12.27	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230717	12.15	12.26	12	12.23	-0.81%	0.74%	-24.65%	11166	0.1355	99.27	12.14	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230714	12.34	12.36	12.24	12.33	-0.24%	0.24%	-24.03%	5886	0.0724	45.95	12.3	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230713	12.22	12.41	12.18	12.36	1.06%	0.24%	-23.84%	9203	0.1135	64.97	12.33	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230712	12.36	12.38	12.15	12.23	-1.13%	-0.49%	-24.65%	7186	0.0883	10.11	12.29	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230711	12.42	12.51	12.3	12.37	-0.4%	0%	-23.78%	6332	0.0783	36.46	12.37	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230710	12.52	12.53	12.34	12.42	-0.24%	0.08%	-23.48%	6589	0.0818	9.08	12.41	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230707	12.42	12.53	12.3	12.45	-0.08%	-0.16%	-23.29%	6887	0.0859	9.24	12.47	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230706	12.36	12.53	12.29	12.46	0.4%	0.65%	-23.23%	7647	0.0947	40.05	12.38	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230705	12.51	12.55	12.36	12.41	-0.24%	-0.32%	-23.54%	10032	0.1249	13.14	12.45	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230704	12.41	12.47	12.34	12.44	-0.16%	0.32%	-23.35%	8752	0.1085	44.11	12.4	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230703	12.28	12.48	12.22	12.46	1.38%	0.32%	-23.23%	23568	0.2928	115.44	12.42	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230630	12.18	12.44	12.15	12.29	1.24%	-0.08%	-24.28%	14793	0.182	78.36	12.3	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230629	12.1	12.29	12.06	12.14	-0.25%	-0.16%	-25.2%	7115	0.0865	39.56	12.16	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230628	12.17	12.39	11.96	12.17	0.33%	-0.16%	-25.02%	29835	0.3636	170.68	12.19	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230627	11.65	12.15	11.58	12.13	4.03%	1.17%	-25.26%	19678	0.236	123.18	11.99	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230626	11.84	11.97	11.6	11.66	-1.52%	-0.68%	-28.16%	15345	0.1801	98.85	11.74	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230621	12	12.14	11.82	11.84	-1.82%	-0.75%	-27.05%	11090	0.1323	70.36	11.93	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230620	11.99	12.21	11.85	12.06	0.58%	0.42%	-25.69%	15901	0.1909	102.59	12.01	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230619	12.19	12.26	11.99	11.99	-1.64%	-0.75%	-26.12%	14472	0.1748	96.93	12.08	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230616	12.23	12.4	12.15	12.19	-0.41%	-0.65%	-24.89%	16694	0.2048	114.88	12.27	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230615	12.24	12.31	12.14	12.24	-0.24%	0.08%	-24.58%	11370	0.139	78.92	12.23	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230614	12.28	12.28	12.15	12.27	-0.08%	0.33%	-24.4%	9115	0.1115	56.63	12.23	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230613	12.18	12.32	12.13	12.28	0.33%	0.16%	-24.34%	11228	0.1377	68.94	12.26	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230612	12.18	12.28	12.01	12.24	0.82%	0.41%	-24.58%	16117	0.1964	99.2	12.19	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230609	12.12	12.24	12.01	12.14	-0.49%	0.17%	-25.2%	10958	0.1328	68.86	12.12	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230608	12.05	12.27	11.94	12.2	1.24%	0.58%	-24.83%	16816	0.204	106	12.13	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230607	12.09	12.15	11.97	12.05	-0.33%	0%	-25.75%	8053	0.097	55.26	12.05	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230606	12.18	12.21	11.96	12.09	-0.66%	0%	-25.51%	11506	0.1391	81.59	12.09	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230605	12.15	12.22	12	12.17	0.33%	0.33%	-25.02%	13186	0.1599	98.53	12.13	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230602	12.28	12.28	12.05	12.13	-1.3%	0%	-25.26%	15540	0.1885	121.03	12.13	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230601	11.81	12.5	11.73	12.29	3.1%	0.49%	-24.28%	28728	0.3514	39.37	12.23	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230531	11.93	12.19	11.79	11.92	0.51%	-0.42%	-26.56%	11475	0.1373	16.21	11.97	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230530	12	12	11.68	11.86	-1.33%	0.34%	-26.93%	10712	0.1266	106.51	11.82	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230529	12.19	12.19	11.86	12.02	-0.91%	0.25%	-25.94%	13042	0.1564	133.55	11.99	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230526	11.84	12.17	11.81	12.13	1.34%	0.92%	-25.26%	12724	0.1529	133.17	12.02	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230525	12.03	12.03	11.8	11.97	0.17%	0.59%	-26.25%	6270	0.0746	64.97	11.9	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230524	12.02	12.04	11.85	11.95	-0.58%	0%	-26.37%	5221	0.0624	47.8	11.95	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230523	12.15	12.18	12	12.02	-0.74%	-0.33%	-25.94%	4733	0.0571	42.1	12.06	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230522	12.18	12.18	11.99	12.11	0.5%	0.25%	-25.39%	7809	0.0943	66.74	12.08	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230519	12.09	12.11	11.88	12.05	-0.41%	0.42%	-25.75%	8539	0.1025	66.77	12	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230518	12.17	12.23	12.06	12.1	-0.66%	-0.25%	-25.45%	5539	0.0672	42.2	12.13	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230517	11.9	12.18	11.82	12.18	2.1%	0.5%	-24.95%	12274	0.1487	90.21	12.12	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230516	12.07	12.07	11.87	11.93	-1.16%	0%	-26.49%	9303	0.111	68.63	11.93	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230515	11.94	12.1	11.89	12.07	0.42%	0.67%	-25.63%	10997	0.1319	79.65	11.99	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230510	12.1	12.18	12	12.12	0.08%	0.33%	-25.32%	12497	0.151	12.07	12.08	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230509	11.97	12.28	11.9	12.11	1.17%	-0.08%	-25.39%	17963	0.2178	126.86	12.12	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230508	11.96	12.08	11.9	11.97	0%	-0.33%	-26.25%	8909	0.107	64.46	12.01	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230505	12.12	12.14	11.93	11.97	-0.99%	-0.25%	-26.25%	8802	0.1056	62.58	12	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230504	11.9	12.14	11.81	12.09	1.17%	0.42%	-25.51%	17432	0.2098	125.73	12.04	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230428	11.75	11.97	11.74	11.95	1.7%	0.67%	-26.37%	12721	0.151	97.98	11.87	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230427	11.55	11.79	11.51	11.75	1.29%	0.34%	-27.6%	10013	0.1173	78.89	11.71	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230426	11.5	11.73	11.43	11.6	0.87%	0.17%	-28.53%	10105	0.117	77.42	11.58	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230425	11.7	11.7	11.3	11.5	-1.12%	0.26%	-29.14%	12716	0.1458	92.82	11.47	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230424	11.45	11.74	11.33	11.63	0.87%	0.95%	-28.34%	15720	0.1811	113.31	11.52	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230421	11.8	11.81	11.5	11.53	-2.29%	-0.77%	-28.96%	14046	0.1632	92.68	11.62	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230420	12.03	12.03	11.73	11.8	-1.67%	-0.08%	-27.3%	14483	0.171	97.24	11.81	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230419	11.95	12.06	11.8	12	0.59%	0.08%	-26.06%	10613	0.1272	72.91	11.99	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230418	11.97	12	11.86	11.93	-0.42%	0.17%	-26.49%	7572	0.0902	48.49	11.91	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230417	11.87	11.99	11.83	11.98	0.42%	0.34%	-26.19%	7448	0.0889	45.38	11.94	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230414	11.97	12.04	11.85	11.93	-0.25%	0.17%	-26.49%	8657	0.1031	51.71	11.91	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230413	11.91	12.01	11.8	11.96	0.42%	0.42%	-26.31%	11847	0.1411	65.97	11.91	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230412	12.03	12.11	11.86	11.91	-0.83%	-0.33%	-26.62%	14242	0.1702	78.29	11.95	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230411	11.93	12.04	11.77	12.01	0.92%	0.67%	-26%	14264	0.1702	79.95	11.93	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230410	12.36	12.36	11.84	11.9	-3.95%	-0.83%	-26.68%	27793	0.3335	158.72	12	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230407	12.18	12.56	12.16	12.39	2.06%	0.41%	-23.66%	13032	0.1608	83.66	12.34	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230406	12.23	12.32	12.08	12.14	-0.74%	-0.08%	-25.2%	12609	0.1532	78.79	12.15	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230404	12.53	12.54	12.2	12.23	-2.39%	-0.73%	-24.65%	20291	0.25	126.13	12.32	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230403	12.45	12.64	12.38	12.53	-0.16%	0.32%	-22.8%	14839	0.1853	98.67	12.49	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230331	12.34	12.58	12.34	12.55	0.97%	0.32%	-22.67%	9938	0.1243	65.5	12.51	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230330	12.52	12.57	12.23	12.43	-1.04%	0.49%	-23.41%	19470	0.2408	125.16	12.37	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230329	12.75	12.86	12.55	12.56	-1.72%	-0.71%	-22.61%	14044	0.1776	96.28	12.65	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230328	12.95	12.95	12.72	12.78	-0.78%	-0.08%	-21.26%	10187	0.1303	70.52	12.79	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230327	12.89	12.97	12.75	12.88	-0.31%	0%	-20.64%	10819	0.1393	72.8	12.88	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230324	13	13.14	12.89	12.92	-0.84%	-0.39%	-20.39%	12112	0.1571	81.79	12.97	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230323	12.97	13.1	12.92	13.03	-0.31%	0.08%	-19.72%	14158	0.1843	20.77	13.02	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230322	12.87	13.14	12.87	13.07	1.24%	0.31%	-19.47%	15205	0.1981	101.69	13.03	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230321	12.69	12.92	12.65	12.91	1.73%	0.62%	-20.46%	11968	0.1536	79.26	12.83	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230320	12.75	12.85	12.62	12.69	-0.94%	-0.24%	-21.81%	15962	0.2031	98.82	12.72	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230317	12.65	12.94	12.65	12.81	1.26%	0%	-21.07%	11370	0.1457	67.53	12.81	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230316	12.89	12.89	12.65	12.65	-2.24%	-0.71%	-22.06%	12342	0.1572	68.28	12.74	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230315	12.79	13.03	12.77	12.94	1.89%	0%	-20.27%	14045	0.1817	74.83	12.94	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230314	12.87	12.94	12.59	12.7	-1.32%	0%	-21.75%	15384	0.1954	78.89	12.7	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230313	12.9	12.94	12.8	12.87	-0.16%	0.16%	-20.7%	11833	0.152	62.05	12.85	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230310	13.2	13.2	12.87	12.89	-2.35%	-0.62%	-20.58%	17589	0.2282	88.52	12.97	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230309	13.38	13.39	13.14	13.2	-1.12%	-0.15%	-18.67%	11138	0.1472	53.79	13.22	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230308	13.27	13.41	13.1	13.35	1.37%	0.45%	-17.74%	14323	0.1904	64.34	13.29	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230307	13.6	13.6	13.17	13.17	-2.44%	-1.35%	-18.85%	19865	0.2652	80.64	13.35	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230306	13.66	13.79	13.5	13.5	-2.24%	-0.52%	-16.82%	22814	0.3095	93.28	13.57	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230303	13.87	13.87	13.55	13.81	-0.43%	0.8%	-14.91%	21037	0.2882	87.94	13.7	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230302	13.87	14.01	13.75	13.87	0.51%	-0.07%	-14.54%	21066	0.2924	88.18	13.88	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230301	13.69	13.88	13.59	13.8	0.8%	0.51%	-14.97%	16527	0.2269	67.48	13.73	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230228	13.64	13.75	13.56	13.69	0.37%	0.15%	-15.65%	12446	0.1701	50.55	13.67	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230227	13.88	13.94	13.56	13.64	-1.94%	-0.29%	-15.96%	20337	0.2782	81.82	13.68	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230224	13.83	14.14	13.75	13.91	0.58%	-0.07%	-14.29%	27359	0.3808	114.24	13.92	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230223	13.91	14.03	13.74	13.83	-1.07%	-0.43%	-14.79%	25266	0.3509	108.26	13.89	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230222	13.67	14.06	13.55	13.98	1.53%	0.79%	-13.86%	36718	0.5093	164.42	13.87	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230221	13.68	13.85	13.6	13.77	0.88%	0.44%	-15.16%	20301	0.2784	94.78	13.71	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230220	13.48	13.75	13.35	13.65	1.56%	0.44%	-15.9%	19311	0.2625	92.92	13.59	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230217	13.41	13.79	13.41	13.44	0.15%	-1.03%	-17.19%	23514	0.3194	115.94	13.58	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230216	13.73	13.78	13.31	13.42	-1.97%	-1.32%	-17.31%	23670	0.3219	121.23	13.6	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230215	13.69	13.79	13.61	13.69	0.29%	0%	-15.65%	17070	0.2337	91.9	13.69	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230214	13.66	13.75	13.61	13.65	0%	-0.15%	-15.9%	14641	0.2002	76.7	13.67	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230213	13.75	13.82	13.61	13.65	-0.58%	-0.15%	-15.9%	15479	0.2116	76.29	13.67	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230210	13.7	13.94	13.61	13.73	0.22%	-0.44%	-15.4%	21318	0.2939	104.68	13.79	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230209	13.66	13.77	13.5	13.7	0.22%	0.51%	-15.59%	16320	0.2224	81.6	13.63	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230208	13.51	13.83	13.45	13.67	1.18%	0%	-15.77%	25922	0.3544	132.03	13.67	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230207	13.45	13.55	13.36	13.51	0.52%	0.52%	-16.76%	13690	0.184	74.84	13.44	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230206	13.3	13.47	13.2	13.44	1.05%	0.37%	-17.19%	14873	0.1992	79.87	13.39	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230203	13.46	13.46	13.17	13.3	-0.82%	0.3%	-18.05%	16971	0.225	89.99	13.26	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230202	13.5	13.58	13.36	13.41	-0.67%	-0.07%	-17.38%	16428	0.2205	89.67	13.42	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230201	13.4	13.52	13.38	13.5	0.82%	0.3%	-16.82%	21933	0.2953	118.97	13.46	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230131	13.17	13.45	13.11	13.39	1.67%	0.45%	-17.5%	27115	0.3615	144.68	13.33	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230130	13.15	13.24	13.04	13.17	1.15%	0%	-18.85%	18413	0.2425	103.09	13.17	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230120	12.91	13.14	12.9	13.02	0.93%	-0.08%	-19.78%	15481	0.2017	84	13.03	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230119	12.76	12.98	12.76	12.9	0.55%	0.08%	-20.52%	13861	0.1786	13.46	12.89	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230118	12.75	12.9	12.72	12.83	0.16%	-0.08%	-20.95%	9777	0.1255	43.92	12.84	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230117	12.78	13	12.72	12.81	-0.39%	-0.23%	-21.07%	16990	0.2182	61.16	12.84	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230116	12.77	12.9	12.75	12.86	0.39%	0.08%	-20.76%	15721	0.202	55.53	12.85	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230113	12.75	12.89	12.65	12.81	0.47%	0.16%	-21.07%	14446	0.1847	51.04	12.79	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230112	12.9	12.99	12.65	12.75	-0.93%	-0.23%	-21.44%	18497	0.2363	64.7	12.78	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230111	13.06	13.18	12.86	12.87	-1.91%	-0.69%	-20.7%	23388	0.3031	83.34	12.96	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230110	13.28	13.28	13.06	13.12	-1.2%	0%	-19.16%	16726	0.2195	61.58	13.12	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230109	13.46	13.46	13.18	13.28	-0.97%	0%	-18.18%	22143	0.294	81.33	13.28	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230106	13.55	13.59	13.31	13.41	-1.4%	0%	-17.38%	24848	0.3332	93.43	13.41	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230105	13.39	13.77	13.33	13.6	0.22%	0.37%	-16.2%	37706	0.511	147.05	13.55	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230104	13.15	13.89	13.04	13.57	3.19%	-0.07%	-16.39%	61406	0.8339	258.1	13.58	0%	16.06	0%	16.08	0%	16.23	0%	0%
20230103	13.21	13.36	13.01	13.15	-0.3%	0.15%	-18.98%	22028	0.2892	106.62	13.13	0%	16.06	0%	16.08	0%	16.23	0%	0%
20221230	13.08	13.24	12.92	13.19	1.07%	0.69%	-18.73%	14428	0.189	17.01	13.1	0%	16.06	0%	16.08	0%	16.23	0%	0%
20221229	13.14	13.27	13.03	13.05	-0.61%	-0.68%	-19.59%	16943	0.2227	74.95	13.14	0%	16.06	0%	16.08	0%	16.23	0%	0%
20221228	13.27	13.35	13.03	13.13	-1.65%	0.08%	-19.1%	17968	0.2358	68.84	13.12	0%	16.06	0%	16.08	0%	16.23	0%	0%
20221227	13.43	13.45	13.06	13.35	0.98%	0.91%	-17.74%	18580	0.2459	59.01	13.23	0%	16.06	0%	16.08	0%	16.23	0%	0%
20221226	13.11	13.51	12.8	13.22	0.76%	-0.53%	-18.55%	20572	0.2734	48.25	13.29	0%	16.06	0%	16.08	0%	16.23	0%	0%
20221223	13	13.28	12.6	13.12	0.92%	0.61%	-19.16%	19288	0.2516	42.04	13.04	0%	16.06	0%	16.08	0%	16.23	0%	0%
20221222	13.4	13.44	12.98	13	-1.66%	-1.22%	-19.9%	18096	0.2381	39.34	13.16	0%	16.06	0%	16.08	0%	16.23	0%	0%
20221221	13.13	13.39	13.06	13.22	0.15%	-0.08%	-18.55%	20545	0.2719	44.26	13.23	0%	16.06	0%	16.08	0%	16.23	0%	0%
20221220	13.17	13.46	12.93	13.2	-0.53%	0%	-18.67%	24040	0.3174	52.21	13.2	0%	16.06	0%	16.08	0%	16.23	0%	0%
20221219	13.63	13.73	13.19	13.27	-2.5%	-0.97%	-18.24%	24711	0.3311	54.58	13.4	0%	16.06	0%	16.08	0%	16.23	0%	0%
20221216	13.85	13.85	13.57	13.61	-0.8%	-0.51%	-16.14%	27647	0.3782	62.88	13.68	0%	16.06	0%	16.08	0%	16.23	0%	0%
20221215	14.11	14.39	13.72	13.72	-1.93%	-1.79%	-15.47%	47963	0.67	112.48	13.97	0%	16.06	0%	16.08	0%	16.23	0%	0%
20221214	14.48	14.56	13.94	13.99	-3.18%	-0.99%	-13.8%	68714	0.9712	44.93	14.13	0%	16.06	0%	16.08	0%	16.23	0%	0%
20221213	14.88	14.9	13.87	14.45	5.94%	1.12%	-10.97%	121341	1.7336	346.45	14.29	0%	16.06	0%	16.08	0%	16.23	0%	0%
20221212	13.32	13.88	13.2	13.64	2.25%	0.22%	-15.96%	41932	0.5709	161.41	13.61	0%	16.06	0%	16.08	0%	16.23	0%	0%
20221209	13.35	13.57	13.26	13.34	0.3%	-0.3%	-17.81%	22740	0.3043	96.84	13.38	0%	16.06	0%	16.08	0%	16.23	0%	0%
20221208	13.16	13.52	13.04	13.3	1.06%	-0.08%	-18.05%	24389	0.3246	105.48	13.31	0%	16.06	0%	16.08	0%	16.23	0%	0%
20221207	13.03	13.27	13	13.16	0.38%	0.23%	-18.92%	14792	0.1942	64.25	13.13	0%	16.06	0%	16.08	0%	16.23	0%	0%
20221206	13.37	13.37	13.07	13.11	-1.65%	-0.46%	-19.22%	21852	0.2879	92.33	13.17	0%	16.06	0%	16.08	0%	16.23	0%	0%
20221205	13.29	13.47	13.26	13.33	0.38%	-0.07%	-17.87%	19487	0.26	80.57	13.34	0%	16.06	0%	16.08	0%	16.23	0%	0%
20221202	13.18	13.39	13.09	13.28	0.68%	0%	-18.18%	22622	0.3004	84.22	13.28	0%	16.06	0%	16.08	0%	16.23	0%	0%
20221201	13.13	13.34	13.04	13.19	1.31%	0.08%	-18.73%	24445	0.3221	84.7	13.18	0%	16.06	0%	16.08	0%	16.23	0%	0%
20221130	13.2	13.3	13.01	13.02	-1.21%	-0.53%	-19.78%	19760	0.2586	65.55	13.09	0%	16.06	0%	16.08	0%	16.23	0%	0%
20221129	13.2	13.3	13.11	13.18	0.15%	-0.15%	-18.79%	19661	0.2595	61.01	13.2	0%	16.06	0%	16.08	0%	16.23	0%	0%
20221125	13.35	13.35	13.09	13.27	0.15%	0.53%	-18.24%	13136	0.1734	36.54	13.2	0%	16.06	0%	16.08	0%	16.23	0%	0%
20221124	13.22	13.39	13.02	13.25	0.53%	0.38%	-18.36%	17760	0.2345	42.51	13.2	0%	16.06	0%	16.08	0%	16.23	0%	0%
20221123	13.31	13.38	13.06	13.18	-0.83%	0.08%	-18.79%	20588	0.2712	46.1	13.17	0%	16.06	0%	16.08	0%	16.23	0%	0%
20221122	13.58	13.6	13.2	13.29	-0.75%	-0.6%	-18.11%	22304	0.2982	45.9	13.37	0%	16.06	0%	16.08	0%	16.23	0%	0%
20221121	13.53	13.56	13.19	13.39	-0.81%	0.15%	-17.5%	31014	0.4147	60.56	13.37	0%	16.06	0%	16.08	0%	16.23	0%	0%
20221118	13.91	13.96	13.5	13.5	-2.81%	-1.1%	-16.82%	46255	0.6312	91.15	13.65	0%	16.06	0%	16.08	0%	16.23	0%	0%
20221117	13.79	14.15	13.76	13.89	0.51%	-0.36%	-14.42%	40436	0.5636	80.92	13.94	0%	16.06	0%	16.08	0%	16.23	0%	0%
20221116	13.83	14	13.73	13.82	-0.58%	-0.5%	-14.85%	37557	0.5218	77.34	13.89	0%	16.06	0%	16.08	0%	16.23	0%	0%
20221115	13.79	14.09	13.66	13.9	1.83%	0.22%	-14.36%	43424	0.6022	94.11	13.87	0%	16.06	0%	16.08	0%	16.23	0%	0%
20221114	13.51	13.96	13.35	13.65	0.44%	-0.29%	-15.9%	55106	0.7542	125.88	13.69	0%	16.06	0%	16.08	0%	16.23	0%	0%
20221111	13.6	14	13.32	13.59	2.1%	-0.95%	-16.27%	68605	0.9414	174.68	13.72	0%	16.06	0%	16.08	0%	16.23	0%	0%
20221110	13.32	13.45	12.91	13.31	-0.3%	0.83%	-17.99%	45465	0.6002	128.02	13.2	0%	16.06	0%	16.08	0%	16.23	0%	0%
20221109	13.06	13.7	12.92	13.35	2.85%	-0.07%	-17.74%	65978	0.8816	206.19	13.36	0%	16.06	0%	16.08	0%	16.23	0%	0%
20221108	12.62	13.35	12.48	12.98	2.2%	0.54%	-20.02%	49313	0.6365	175.77	12.91	0%	16.06	0%	16.08	0%	16.23	0%	0%
20221107	12.45	12.81	12.37	12.7	2.5%	0.47%	-21.75%	37431	0.4733	146.17	12.64	0%	16.06	0%	16.08	0%	16.23	0%	0%
20221104	12.9	12.95	12.33	12.39	0.41%	-1.04%	-23.66%	53658	0.6716	222.01	12.52	0%	16.06	0%	16.08	0%	16.23	0%	0%
20221103	11.9	12.39	11.73	12.34	2.83%	1.06%	-23.97%	29015	0.3544	139.77	12.21	0%	16.06	0%	16.08	0%	16.23	0%	0%
20221102	12.01	12.1	11.88	12	0%	-0.08%	-26.06%	15142	0.1818	76.51	12.01	0%	16.06	0%	16.08	0%	16.23	0%	0%
20221101	11.73	12	11.64	12	3.63%	1.27%	-26.06%	17159	0.2033	85.52	11.85	0%	16.06	0%	16.08	0%	16.23	0%	0%
20221031	11.42	11.79	11.42	11.58	1.49%	-0.43%	-28.65%	14203	0.1652	69.03	11.63	0%	16.06	0%	16.08	0%	16.23	0%	0%
20221028	11.99	11.99	11.41	11.41	-4.84%	-1.55%	-29.7%	20557	0.2382	93.11	11.59	0%	16.06	0%	16.08	0%	16.23	0%	0%
20221027	11.85	12.06	11.82	11.99	1.18%	0.17%	-26.12%	15976	0.1913	71.77	11.97	0%	16.06	0%	16.08	0%	16.23	0%	0%
20221026	11.59	11.88	11.59	11.85	2.51%	0.51%	-26.99%	19356	0.2282	81.46	11.79	0%	16.06	0%	16.08	0%	16.23	0%	0%
20221025	11.74	11.8	11.39	11.56	-1.53%	0.17%	-28.77%	22540	0.2601	84.22	11.54	0%	16.06	0%	16.08	0%	16.23	0%	0%
20221024	12.22	12.25	11.61	11.74	-3.29%	-1.51%	-27.66%	21300	0.254	85.47	11.92	0%	16.06	0%	16.08	0%	16.23	0%	0%
20221021	12.32	12.32	12.08	12.14	-0.65%	-0.25%	-25.2%	14191	0.1727	59.32	12.17	0%	16.06	0%	16.08	0%	16.23	0%	0%
20221020	12.39	12.39	12.08	12.22	0.91%	0.25%	-24.71%	13600	0.1658	58.12	12.19	0%	16.06	0%	16.08	0%	16.23	0%	0%
20221019	12.23	12.35	12.1	12.11	-1.78%	-0.66%	-25.39%	14292	0.1742	60	12.19	0%	16.06	0%	16.08	0%	16.23	0%	0%
20221018	12.39	12.42	12.21	12.33	0%	-0.08%	-24.03%	16074	0.1984	67.03	12.34	0%	16.06	0%	16.08	0%	16.23	0%	0%
20221017	12.15	12.57	12.15	12.33	0.41%	-0.4%	-24.03%	23605	0.2922	96.68	12.38	0%	16.06	0%	16.08	0%	16.23	0%	0%
20220720	12.47	12.93	12.3	12.83	3.38%	0.47%	-20.95%	57992	0.7407	517.43	12.77	-20.63%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220719	12.28	12.44	12.16	12.41	1.39%	0.49%	-23.54%	24235	0.2994	209.15	12.35	-23.24%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220718	11.8	12.35	11.76	12.24	3.55%	0.41%	-24.58%	27857	0.3395	237.16	12.19	-24.24%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220715	12.28	12.33	11.82	11.82	-3.51%	-1.58%	-27.17%	27241	0.3271	228.5	12.01	-25.36%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220714	12.45	12.46	12.16	12.25	-1.61%	-0.24%	-24.52%	18504	0.2272	158.71	12.28	-23.68%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220713	12.05	12.47	12.05	12.45	2.64%	0.97%	-23.29%	24315	0.2998	209.43	12.33	-23.37%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220712	12.7	12.7	12.09	12.13	-3.73%	-1.22%	-25.26%	31855	0.3912	273.28	12.28	-23.68%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220711	12.38	12.61	12.12	12.6	1.94%	1.45%	-22.37%	26866	0.3338	233.18	12.42	-22.81%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220708	12.5	12.57	12.3	12.36	-0.64%	-0.4%	-23.84%	22656	0.2811	196.37	12.41	-22.87%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220707	12.37	12.58	12.34	12.44	0.08%	-0.08%	-23.35%	22804	0.2838	198.25	12.45	-22.62%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220706	12.6	12.65	12.28	12.43	-1.43%	-0.16%	-23.41%	27431	0.3415	238.56	12.45	-22.62%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220705	13.09	13.09	12.4	12.61	-2.78%	-0.32%	-22.3%	47449	0.6001	419.21	12.65	-21.38%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220704	12.88	13	12.71	12.97	1.09%	0.93%	-20.09%	26541	0.3411	238.28	12.85	-20.14%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220701	13	13.07	12.62	12.83	-1.08%	0.16%	-20.95%	30256	0.3876	270.76	12.81	-20.39%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220630	12.91	13	12.69	12.97	0.46%	1.01%	-20.09%	41057	0.5272	368.29	12.84	-20.2%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220629	13.4	13.48	12.91	12.91	-4.44%	-1.97%	-20.46%	65362	0.8609	601.4	13.17	-18.15%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220628	13.65	14	13.31	13.51	0.52%	-0.37%	-16.76%	80187	1.0874	759.62	13.56	-15.72%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220627	13.26	13.45	13.01	13.44	1.9%	1.28%	-17.19%	68554	0.9095	635.35	13.27	-17.53%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220624	13.49	13.67	13.14	13.19	-1.42%	-1.05%	-18.73%	67114	0.8948	625.08	13.33	-17.15%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220623	12.83	14.1	12.83	13.38	4.12%	0.15%	-17.56%	88478	1.1819	825.64	13.36	-16.97%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220622	13.3	13.3	12.8	12.85	-3.89%	-1%	-20.83%	60275	0.7824	546.56	12.98	-19.33%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220621	12.82	13.45	12.78	13.37	2.85%	1.13%	-17.62%	109538	1.4476	1011.25	13.22	-17.84%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220620	12.96	13.16	12.71	13	0.78%	0.31%	-19.9%	91575	1.1864	828.78	12.96	-19.45%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220617	13.5	13.84	12.66	12.9	-2.35%	-1.68%	-20.52%	166974	2.1911	1530.63	13.12	-18.46%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220616	12.01	13.21	12.01	13.21	9.99%	1.07%	-18.61%	122967	1.6068	1122.46	13.07	-18.77%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220615	12.08	12.24	11.92	12.01	-0.25%	-0.5%	-26%	29514	0.3562	248.83	12.07	-24.98%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220614	11.94	12.05	11.72	12.04	-0.25%	1.26%	-25.82%	30773	0.3659	255.61	11.89	-26.1%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220613	12.03	12.28	11.91	12.07	-0.82%	0.17%	-25.63%	32767	0.3948	275.79	12.05	-25.11%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220610	12.4	12.4	12.01	12.17	-2.25%	-0.08%	-25.02%	47446	0.578	403.77	12.18	-24.3%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220609	12.14	12.48	12.01	12.45	2.72%	1.22%	-23.29%	64569	0.7945	555.01	12.3	-23.56%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220608	12.34	12.4	11.82	12.12	-1.7%	0.33%	-25.32%	53662	0.6481	452.74	12.08	-24.92%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220607	12.44	12.53	12.2	12.33	-3.82%	-0.08%	-24.03%	71204	0.8786	613.76	12.34	-23.31%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220606	12.74	13.11	12.3	12.82	0.39%	1.26%	-21.01%	101368	1.2833	896.47	12.66	-21.32%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220602	13.64	13.9	12.48	12.77	-3.84%	-1.08%	-21.32%	154014	1.9883	1388.96	12.91	-19.76%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220601	12.28	13.28	12.15	13.28	10.02%	2%	-18.18%	80309	1.0457	730.49	13.02	-19.08%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220531	11.64	12.22	11.5	12.07	2.9%	1.51%	-25.63%	71223	0.8471	591.76	11.89	-26.1%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220530	11.8	12.12	11.64	11.73	1.03%	-0.68%	-27.73%	39770	0.4698	328.19	11.81	-26.6%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220527	11.69	11.98	11.5	11.61	-1.61%	-0.77%	-28.47%	48480	0.5674	396.37	11.7	-27.28%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220526	11.65	12.35	11.44	11.8	3.15%	-0.51%	-27.3%	74777	0.8866	619.35	11.86	-26.29%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220525	11.31	11.51	11.23	11.44	1.33%	0.35%	-29.51%	30238	0.3447	240.8	11.4	-29.15%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220524	12.25	12.25	11.27	11.29	-6.62%	-2.84%	-30.44%	69194	0.8037	561.44	11.62	-27.78%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220523	11.89	12.32	11.88	12.09	1%	0.25%	-25.51%	58821	0.7096	495.7	12.06	-25.05%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220520	12.04	12.44	11.91	11.97	-1.4%	-0.83%	-26.25%	75945	0.9165	640.24	12.07	-24.98%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220519	11.8	12.57	11.7	12.14	-0.25%	-0.65%	-25.2%	96652	1.1812	825.15	12.22	-24.05%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220518	12.16	12.6	11.88	12.17	0.58%	-0.33%	-25.02%	100420	1.2257	856.23	12.21	-24.11%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220517	13.3	13.7	11.93	12.1	-5.02%	-5.32%	-25.45%	150041	1.9179	1339.78	12.78	-20.57%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220516	11.85	12.74	11.6	12.74	10.02%	4%	-21.5%	107127	1.3125	916.87	12.25	-23.87%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220513	12.26	12.44	11.4	11.58	-7.58%	-1.53%	-28.65%	120788	1.4209	992.6	11.76	-26.91%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220512	12.22	13.53	12.11	12.53	-5.15%	-0.79%	-22.8%	163432	2.064	1441.84	12.63	-21.5%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220511	12.63	13.21	11.77	13.21	9.99%	4.18%	-18.61%	189705	2.4047	1679.85	12.68	-21.19%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220510	11.5	12.01	11.36	12.01	9.98%	2.04%	-26%	41902	0.4933	344.6	11.77	-26.85%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220509	10.3	10.92	10.3	10.92	9.97%	0.74%	-32.72%	9647	0.1046	73.07	10.84	-32.63%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220506	9.85	10.03	9.64	9.93	-1%	0.1%	-38.82%	14146	0.1403	98.01	9.92	-38.35%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220505	10.02	10.21	9.75	10.03	2.24%	0.2%	-38.2%	14712	0.1472	102.83	10.01	-37.79%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220429	9.6	9.94	9.6	9.81	2.19%	0.2%	-39.56%	20369	0.1994	139.29	9.79	-39.15%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220428	9.58	9.75	9.42	9.6	2.56%	0.31%	-40.85%	18407	0.1761	123.02	9.57	-40.52%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220427	8.85	9.44	8.71	9.36	3.2%	3.08%	-42.33%	20664	0.1877	131.12	9.08	-43.57%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220426	9.69	9.74	8.97	9.07	-6.88%	-3.2%	-44.12%	19421	0.1819	127.07	9.37	-41.77%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220425	10.62	10.62	9.65	9.74	-9.14%	-2.89%	-39.99%	22386	0.2245	156.83	10.03	-37.66%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220422	10.62	10.85	10.41	10.72	-1.02%	1.32%	-33.95%	13949	0.1476	103.11	10.58	-34.24%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220421	11.59	11.65	10.77	10.83	-5.33%	-2.26%	-33.27%	21872	0.2423	169.26	11.08	-31.14%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220420	11.49	11.53	11.32	11.44	-0.17%	0.18%	-29.51%	9979	0.114	79.64	11.42	-29.02%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220419	11.49	11.52	11.37	11.46	-0.17%	0.35%	-29.39%	8063	0.0921	64.34	11.42	-29.02%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220418	11.51	11.51	11.19	11.48	0.53%	1.23%	-29.27%	9160	0.1039	72.58	11.34	-29.52%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220415	11.65	11.65	11.38	11.42	-2.14%	-0.52%	-29.64%	11292	0.1296	90.53	11.48	-28.65%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220414	11.56	11.75	11.55	11.67	1.04%	0.26%	-28.1%	8597	0.1001	69.93	11.64	-27.66%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220413	11.68	11.69	11.48	11.55	-1.28%	-0.17%	-28.84%	9576	0.1108	77.4	11.57	-28.09%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220412	11.42	11.72	11.31	11.7	1.74%	1.65%	-27.91%	13852	0.1594	111.35	11.51	-28.46%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220411	11.77	11.87	11.34	11.5	-2.29%	-0.78%	-29.14%	15677	0.1817	126.93	11.59	-27.97%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220408	11.93	12.06	11.64	11.77	-1.18%	-0.25%	-27.48%	17511	0.2066	144.32	11.8	-26.66%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220407	12.23	12.23	11.91	11.91	-2.62%	-0.83%	-26.62%	18968	0.2279	159.2	12.01	-25.36%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220401	12.06	12.14	11.86	11.95	-1.32%	-0.08%	-26.37%	15906	0.1902	132.87	11.96	-25.67%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220331	11.99	12.27	11.95	12.11	0.33%	-0.33%	-25.39%	17389	0.2112	147.54	12.15	-24.49%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220330	12.09	12.15	11.91	12.07	0.58%	0.58%	-25.63%	18449	0.2214	154.66	12	-25.42%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220329	12.17	12.17	11.82	12	-0.41%	0.08%	-26.06%	19229	0.2305	161.02	11.99	-25.48%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220328	12.3	12.35	11.88	12.05	-1.47%	0.25%	-25.75%	19205	0.2309	161.3	12.02	-25.3%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220325	11.91	12.45	11.89	12.23	2.69%	0%	-24.65%	30262	0.37	258.47	12.23	-23.99%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220324	12.06	12.09	11.85	11.91	-1.89%	-0.25%	-26.62%	19814	0.2365	165.21	11.94	-25.79%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220323	12.25	12.37	12.12	12.14	-1.46%	-0.49%	-25.2%	22668	0.2765	193.15	12.2	-24.18%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220322	12.28	12.45	12.18	12.32	0.08%	0.08%	-24.09%	18249	0.2246	156.9	12.31	-23.49%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220321	12.46	12.52	12.18	12.31	-0.57%	0.33%	-24.15%	23816	0.2923	204.19	12.27	-23.74%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220318	11.75	12.6	11.72	12.38	4.56%	0.98%	-23.72%	38871	0.4764	332.8	12.26	-23.8%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220317	12.12	12.15	11.81	11.84	0.17%	-0.92%	-27.05%	29601	0.3538	247.15	11.95	-25.73%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220316	11.58	11.98	11.45	11.82	4.32%	0.68%	-27.17%	37970	0.4457	311.35	11.74	-27.04%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220315	12.36	12.42	11.3	11.33	-7.28%	-3.98%	-30.19%	43802	0.517	361.16	11.8	-26.66%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220311	12.98	13.88	12.56	13.03	1.56%	-0.84%	-19.72%	105387	1.3853	967.73	13.14	-18.33%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220310	12.01	12.83	11.85	12.83	10.03%	2.56%	-20.95%	22702	0.2841	198.46	12.51	-22.25%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220309	12.1	12.3	11.27	11.66	-3.32%	-0.93%	-28.16%	20943	0.2464	172.13	11.77	-26.85%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220308	12.6	12.69	11.99	12.06	-3.44%	-1.31%	-25.69%	19689	0.2406	168.08	12.22	-24.05%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220307	12.71	12.83	12.4	12.49	-2.42%	-0.87%	-23.04%	14230	0.1793	125.25	12.6	-21.69%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220304	12.83	12.98	12.67	12.8	-1.23%	0%	-21.13%	18877	0.2416	168.77	12.8	-20.45%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220303	12.9	13.15	12.84	12.96	0.86%	-0.46%	-20.15%	24216	0.3153	220.26	13.02	-19.08%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220302	12.62	12.88	12.52	12.85	1.66%	0.78%	-20.83%	20705	0.2639	184.35	12.75	-20.76%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220301	12.5	12.65	12.41	12.64	1.85%	0.64%	-22.12%	15147	0.1903	132.94	12.56	-21.94%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220228	12.59	12.63	12.15	12.41	-1.04%	0.73%	-23.54%	15911	0.1961	136.99	12.32	-23.43%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220225	12.39	12.8	12.35	12.54	1.21%	-0.08%	-22.74%	20401	0.256	178.83	12.55	-22%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220224	12.89	12.99	12.2	12.39	-3.43%	-1.82%	-23.66%	30690	0.3874	270.63	12.62	-21.57%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220223	12.81	12.9	12.76	12.83	0.86%	0.08%	-20.95%	16796	0.2154	150.47	12.82	-20.32%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220222	12.79	12.88	12.63	12.72	-0.63%	-0.24%	-21.63%	16514	0.2105	147.05	12.75	-20.76%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220221	12.66	12.84	12.65	12.8	1.11%	0.23%	-21.13%	15180	0.1938	135.38	12.77	-20.63%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220218	12.64	12.73	12.57	12.66	0.16%	0.16%	-22%	10169	0.1285	89.77	12.64	-21.44%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220217	12.59	12.83	12.5	12.64	0.48%	-0.24%	-22.12%	18278	0.2316	161.79	12.67	-21.26%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220216	12.62	12.65	12.48	12.58	0.48%	0.24%	-22.49%	12671	0.159	111.07	12.55	-22%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220215	12.45	12.59	12.35	12.52	0.16%	0.4%	-22.86%	10737	0.1339	93.54	12.47	-22.5%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220214	12.38	12.62	12.32	12.5	0.32%	-0.16%	-22.98%	10328	0.1293	90.32	12.52	-22.19%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220211	12.75	12.8	12.38	12.46	-1.74%	-0.56%	-23.23%	12806	0.1604	112.05	12.53	-22.13%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220210	12.65	12.74	12.52	12.68	-0.08%	0.4%	-21.87%	12789	0.1615	112.82	12.63	-21.5%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20220209	12.69	12.89	12.61	12.69	0%	-0.39%	-21.81%	18822	0.2398	167.52	12.74	-20.82%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20211203	14.12	14.38	13.83	14.07	-0.99%	0.57%	-13.31%	54679	0.7652	534.54	13.99	-13.05%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20211202	14.58	14.97	14.19	14.21	-3.07%	-2%	-12.45%	90614	1.3142	918.06	14.5	-9.88%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20211201	13.98	15.09	13.98	14.66	3.97%	-0.41%	-9.67%	138392	2.0365	1422.63	14.72	-8.51%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20211130	13.92	14.25	13.77	14.1	0.71%	0.21%	-13.12%	43114	0.6066	423.75	14.07	-12.55%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20211129	13.55	14.2	13.43	14	0.07%	1.74%	-13.74%	53180	0.7318	511.21	13.76	-14.48%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20211126	14.1	14.25	13.97	13.99	0.07%	-0.71%	-13.8%	32800	0.462	322.74	14.09	-12.43%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20211125	13.78	14.05	13.65	13.98	1.16%	0.43%	-13.86%	37539	0.5224	364.93	13.92	-13.49%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20211124	14.16	14.16	13.77	13.82	-2.47%	-0.5%	-14.85%	60218	0.8362	584.14	13.89	-13.67%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20211123	14.09	14.28	14	14.17	0.43%	0.14%	-12.69%	39016	0.5519	385.54	14.15	-12.06%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20211122	14.22	14.22	14	14.11	-1.12%	0.07%	-13.06%	39445	0.556	388.4	14.1	-12.37%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20211119	14.23	14.45	14.12	14.27	0.28%	0.28%	-12.08%	39477	0.5618	392.46	14.23	-11.56%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20211118	14.3	14.51	14.19	14.23	-0.84%	-0.56%	-12.32%	43412	0.6211	433.88	14.31	-11.06%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20211117	14.22	14.37	14.01	14.35	1.2%	0.91%	-11.58%	45845	0.6519	455.4	14.22	-11.62%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20211116	14.33	14.35	14.02	14.18	-1.53%	0.07%	-12.63%	49717	0.7044	492.07	14.17	-11.93%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20211115	14.06	14.43	13.88	14.4	2.13%	1.05%	-11.28%	63303	0.9022	630.25	14.25	-11.44%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20211112	14.43	14.59	13.96	14.1	-2.15%	-0.63%	-13.12%	77897	1.1052	772.06	14.19	-11.81%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20211111	14.42	14.73	14.32	14.41	-1.3%	-0.41%	-11.21%	79553	1.151	804.05	14.47	-10.07%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20211110	15.18	15.32	14.31	14.6	-3.69%	-0.61%	-10.04%	104907	1.5408	1076.35	14.69	-8.7%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20211109	15.01	15.5	14.88	15.16	-0.46%	-0.26%	-6.59%	79323	1.2056	842.19	15.2	-5.53%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20211108	15.73	15.74	14.72	15.23	-3.24%	0.99%	-6.16%	117729	1.7757	1240.45	15.08	-6.28%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20211105	16.01	17.5	15.73	15.74	-1.5%	-5.01%	-3.02%	170183	2.8191	1969.33	16.57	2.98%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20211104	16	16.1	15.6	15.98	-0.75%	0.63%	-1.54%	90733	1.4406	1006.36	15.88	-1.31%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20211103	15.31	16.3	15.09	16.1	3.67%	1.19%	-0.8%	127003	2.0202	1411.25	15.91	-1.12%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20211102	15.28	15.98	14.96	15.53	1.24%	0.13%	-4.31%	106911	1.6578	1158.09	15.51	-3.6%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20211101	15.76	15.8	14.71	15.34	-3.03%	0.59%	-5.48%	95660	1.4589	1019.14	15.25	-5.22%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20211029	15.45	15.96	15.2	15.82	2.93%	0.96%	-2.53%	107483	1.6842	1176.53	15.67	-2.61%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20211028	15.43	15.88	14.93	15.37	-3.76%	-0.07%	-5.3%	101918	1.567	1094.66	15.38	-4.41%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20211027	15.82	16.62	15.54	15.97	-1.84%	-0.81%	-1.6%	126427	2.0359	1422.21	16.1	0.06%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20211026	16.6	16.6	15.8	16.27	-0.79%	0.81%	0.25%	113066	1.8251	1274.96	16.14	0.31%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20211025	16.66	17.09	15.86	16.4	1.05%	-0.43%	1.05%	211180	3.4774	2429.2	16.47	2.36%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20211022	14.94	16.23	14.75	16.23	10.03%	3.38%	0%	142140	2.2315	1558.85	15.7	-2.42%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20211021	15.15	15.27	14.65	14.75	-2.64%	-0.81%	-9.12%	73531	1.0931	763.6	14.87	-7.58%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20211020	15.55	15.88	15.1	15.15	-0.2%	-1.5%	-6.65%	105224	1.6184	1130.56	15.38	-4.41%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20211019	14.7	15.98	14.57	15.18	3.97%	-0.46%	-6.47%	122379	1.8668	1304.09	15.25	-5.22%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20211018	13.88	14.94	13.6	14.6	3.55%	0.76%	-10.04%	83492	1.2097	845.06	14.49	-9.94%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20211015	14.51	14.9	13.87	14.1	-4.02%	-0.84%	-13.12%	76801	1.0921	762.91	14.22	-11.62%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20211014	15.05	15.05	14.48	14.69	-3.61%	-0.47%	-9.49%	69314	1.0228	714.5	14.76	-8.27%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20211013	14.54	15.38	14.31	15.24	2.76%	2.21%	-6.1%	96444	1.4376	1004.26	14.91	-7.33%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20211012	15.4	15.45	14.5	14.83	-5.48%	-0.47%	-8.63%	108172	1.6115	1125.74	14.9	-7.4%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20211011	15.13	15.75	14.71	15.69	5.23%	2.48%	-3.33%	141819	2.1712	1516.73	15.31	-4.85%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20211008	15.27	15.35	14.58	14.91	-0.13%	0.13%	-8.13%	118152	1.7597	1229.27	14.89	-7.46%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210930	13.8	14.93	13.41	14.93	10.02%	4.33%	-8.01%	118271	1.692	1181.98	14.31	-11.06%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210929	14.56	14.56	13.5	13.57	-9.17%	-3.69%	-16.39%	98588	1.3894	970.59	14.09	-12.43%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210928	14.4	15.09	14.1	14.94	2.68%	1.98%	-7.95%	136793	2.0047	1400.42	14.65	-8.95%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210927	15.15	15.32	13.82	14.55	-4.09%	-0.07%	-10.35%	149790	2.1812	1523.72	14.56	-9.51%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210924	15.3	15.83	14.13	15.17	3.27%	1.95%	-6.53%	236225	3.5162	2456.3	14.88	-7.52%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210923	13.67	14.69	13.37	14.69	10.04%	1.73%	-9.49%	84980	1.2274	857.42	14.44	-10.25%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210922	13.22	14	13.08	13.35	1.29%	-0.82%	-17.74%	69512	0.9356	653.58	13.46	-16.35%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210917	13.22	13.65	13.05	13.18	-3.37%	-1.35%	-18.79%	81546	1.0895	761.09	13.36	-16.97%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210916	13.71	14.9	13.55	13.64	0%	-4.21%	-15.96%	132906	1.8922	1321.83	14.24	-11.5%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210915	14.13	14.13	13.59	13.64	-2.01%	-0.66%	-15.96%	51899	0.7127	497.87	13.73	-14.67%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210914	14.41	14.44	13.81	13.92	-2.73%	-0.64%	-14.23%	59526	0.8338	582.47	14.01	-12.93%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210913	14.07	14.48	13.98	14.31	0.07%	0.35%	-11.83%	85519	1.2191	851.62	14.26	-11.37%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210910	14.46	14.91	14.19	14.3	-2.99%	-1.38%	-11.89%	115494	1.6751	1170.17	14.5	-9.88%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210909	14.39	14.78	13.9	14.74	2.43%	2.29%	-9.18%	171765	2.4754	1729.24	14.41	-10.44%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210908	13.08	14.39	13	14.39	10.02%	4.28%	-11.34%	151574	2.0911	1460.78	13.8	-14.23%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210907	12.98	13.37	12.89	13.08	0%	-0.38%	-19.41%	54559	0.7166	500.59	13.13	-18.4%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210906	13.2	13.2	12.7	13.08	-1.06%	1.16%	-19.41%	57140	0.7391	516.31	12.93	-19.64%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210729	10.93	11.42	10.8	11.36	5.48%	1.61%	-30.01%	33610	0.3757	262.45	11.18	-30.52%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210728	11.1	11.23	10.55	10.77	-4.35%	-0.83%	-33.64%	30871	0.3352	234.16	10.86	-32.5%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210727	11.46	11.8	11.09	11.26	-2.85%	-1.14%	-30.62%	33860	0.3856	269.37	11.39	-29.21%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210726	12.11	12.12	11.3	11.59	-4.37%	-0.26%	-28.59%	42254	0.4912	343.14	11.62	-27.78%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210723	12.43	12.54	12.1	12.12	-3.43%	-0.57%	-25.32%	42909	0.5232	365.49	12.19	-24.24%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210722	12.3	12.62	12.18	12.55	2.37%	1.29%	-22.67%	42493	0.5267	367.94	12.39	-23%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210721	12.2	12.41	12.2	12.26	0.66%	-0.16%	-24.46%	24658	0.3029	211.6	12.28	-23.68%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210720	12.17	12.36	12.15	12.18	-1.06%	-0.25%	-24.95%	24684	0.3013	210.48	12.21	-24.11%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210719	12.55	12.58	12.24	12.31	-1.83%	-0.49%	-24.15%	31942	0.3951	276	12.37	-23.12%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210716	12.41	12.8	12.22	12.54	0.4%	-0.24%	-22.74%	47014	0.5909	412.78	12.57	-21.88%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210715	12.42	12.7	12.05	12.49	-0.24%	1.22%	-23.04%	46409	0.5727	400.07	12.34	-23.31%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210714	13.03	13.04	12.48	12.52	-3.17%	-1.03%	-22.86%	55597	0.7034	491.37	12.65	-21.38%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210713	12.22	12.95	12	12.93	5.72%	2.21%	-20.33%	86581	1.0952	765.07	12.65	-21.38%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210712	12.25	12.42	12.14	12.23	0.25%	-0.08%	-24.65%	29906	0.366	255.68	12.24	-23.93%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210709	12.33	12.4	11.86	12.2	-0.73%	1.33%	-24.83%	38921	0.4687	327.42	12.04	-25.17%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210708	12.26	12.37	12.09	12.29	1.24%	0.33%	-24.28%	27276	0.334	233.32	12.25	-23.87%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210707	12.32	12.37	12.12	12.14	-1.78%	-0.41%	-25.2%	26410	0.3219	224.87	12.19	-24.24%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210706	12.25	12.46	12.21	12.36	1.15%	0.08%	-23.84%	32641	0.4032	281.66	12.35	-23.24%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210705	11.86	12.27	11.75	12.22	2.6%	0.66%	-24.71%	35228	0.4276	298.71	12.14	-24.55%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210702	12.27	12.3	11.58	11.91	-2.93%	0.34%	-26.62%	51928	0.6165	430.67	11.87	-26.23%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210701	12.22	12.49	12.11	12.27	0%	-0.41%	-24.4%	40700	0.5014	350.26	12.32	-23.43%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210630	12.2	12.35	12.06	12.27	0.33%	0.9%	-24.4%	30078	0.3657	255.47	12.16	-24.43%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210629	12.66	12.84	12.16	12.23	-3.24%	-0.89%	-24.65%	42784	0.5281	368.91	12.34	-23.31%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210628	12.5	12.64	12.32	12.64	0.96%	1.04%	-22.12%	32446	0.406	283.62	12.51	-22.25%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210625	12.46	12.6	12.3	12.52	0.48%	0.56%	-22.86%	34865	0.4342	303.32	12.45	-22.62%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210624	12.73	12.78	12.35	12.46	-1.89%	-0.24%	-23.23%	37243	0.4653	325.04	12.49	-22.37%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210623	12.7	12.84	12.6	12.7	-1.09%	0%	-21.75%	41747	0.5301	370.31	12.7	-21.07%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210622	12.92	13.06	12.7	12.84	-0.08%	0.16%	-20.89%	39774	0.5099	356.2	12.82	-20.32%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210621	12.74	13.17	12.63	12.85	0.23%	-0.62%	-20.83%	58440	0.7554	527.7	12.93	-19.64%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210618	12.48	12.89	12.27	12.82	2.72%	1.75%	-21.01%	60394	0.7609	531.54	12.6	-21.69%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210617	12.33	12.65	12.23	12.48	1.22%	-0.4%	-23.11%	51361	0.6434	449.46	12.53	-22.13%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210616	12.73	12.8	12.22	12.33	-3.67%	-1.12%	-24.03%	56689	0.7069	493.82	12.47	-22.5%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210615	13.61	13.65	12.7	12.8	-5.95%	-1.39%	-21.13%	94942	1.2323	860.85	12.98	-19.33%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210611	14.29	14.57	13.56	13.61	-5.22%	-2.65%	-16.14%	100768	1.4085	983.93	13.98	-13.11%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210610	14.79	14.93	14.21	14.36	-3.95%	-0.62%	-11.52%	107076	1.5474	1080.96	14.45	-10.19%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210609	14.3	15.01	13.72	14.95	3.6%	2.68%	-7.89%	143981	2.0966	1464.62	14.56	-9.51%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210608	14.41	15.2	14.3	14.43	0.14%	-2.17%	-11.09%	143514	2.1171	1478.94	14.75	-8.33%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210607	14.31	14.45	14.02	14.41	1.77%	1.26%	-11.21%	70330	1.0007	699.06	14.23	-11.56%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210604	14.4	14.5	14.07	14.16	-2.14%	-0.49%	-12.75%	76062	1.0821	755.92	14.23	-11.56%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210603	14.4	14.83	14	14.47	-3.53%	-0.14%	-10.84%	118140	1.7119	1195.88	14.49	-9.94%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210602	14.58	15.59	14.57	15	1.69%	-0.73%	-7.58%	182021	2.7498	1920.92	15.11	-6.09%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210601	14.49	14.8	14.31	14.75	-0.2%	1.37%	-9.12%	105270	1.5317	1070	14.55	-9.57%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210531	14.71	15.18	14.56	14.78	1.51%	-0.07%	-8.93%	129046	1.9092	1333.71	14.79	-8.08%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210528	15.17	15.17	14.5	14.56	-4.02%	-0.95%	-10.29%	165711	2.4355	1701.36	14.7	-8.64%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210527	15.05	15.51	14.58	15.17	-4.29%	0.86%	-6.53%	240804	3.621	2529.51	15.04	-6.53%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210526	14.41	15.99	14.08	15.85	8.49%	2.92%	-2.34%	302980	4.6657	3259.31	15.4	-4.29%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210525	15	15.96	13.92	14.61	0.07%	-2.21%	-9.98%	325953	4.8705	3402.38	14.94	-7.15%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210524	14.14	14.6	13.71	14.6	10.02%	1.39%	-10.04%	188012	2.7081	1891.79	14.4	-10.5%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210521	12.09	13.27	12.06	13.27	10.03%	2.08%	-18.24%	152209	1.9793	1382.68	13	-19.2%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210520	12.05	12.19	11.75	12.06	-1.47%	0.42%	-25.69%	58114	0.6979	487.53	12.01	-25.36%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210519	12.35	12.5	12.18	12.24	-1.13%	-0.65%	-24.58%	49243	0.6066	423.75	12.32	-23.43%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210518	12.52	12.64	12.15	12.38	-0.48%	0%	-23.72%	65949	0.8164	570.31	12.38	-23.06%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210517	12.21	12.46	11.84	12.44	1.39%	1.8%	-23.35%	77855	0.951	664.34	12.22	-24.05%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210514	12.19	12.41	12.12	12.27	0.9%	0.33%	-24.4%	53455	0.6538	456.72	12.23	-23.99%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210513	12.35	12.49	12.13	12.16	-2.8%	-1.14%	-25.08%	67297	0.8275	578.06	12.3	-23.56%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210512	12.41	12.65	12.27	12.51	0.32%	0.4%	-22.92%	70866	0.8831	616.91	12.46	-22.56%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210511	12.9	12.96	12.46	12.47	-6.03%	-1.34%	-23.17%	121674	1.5374	1073.98	12.64	-21.44%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210510	12.77	13.88	12.26	13.27	3.83%	2.71%	-18.24%	179317	2.3174	1618.86	12.92	-19.7%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210507	11.95	13.13	11.78	12.78	4.07%	0.87%	-21.26%	175690	2.2265	1555.36	12.67	-21.26%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210506	12.11	13.17	11.9	12.28	2.59%	-1.68%	-24.34%	188897	2.3586	1647.64	12.49	-22.37%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210430	11.28	11.97	11.1	11.97	10.02%	1.01%	-26.25%	106846	1.2665	884.74	11.85	-26.35%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210429	10.74	11.26	10.57	10.88	1.21%	0.09%	-32.96%	49276	0.5358	374.29	10.87	-32.44%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210428	11.03	11.03	10.54	10.75	-2.98%	0.56%	-33.76%	48481	0.5185	362.21	10.69	-33.56%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210427	11.3	11.4	11.05	11.08	-1.95%	-0.27%	-31.73%	32191	0.3577	249.88	11.11	-30.95%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210426	11.26	11.55	11.02	11.3	0.71%	0.27%	-30.38%	43053	0.4853	339.02	11.27	-29.96%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210423	11.55	11.55	11.15	11.22	-2.26%	-0.27%	-30.87%	46325	0.5212	364.09	11.25	-30.08%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210422	11.63	11.72	11.44	11.48	-1.46%	-0.43%	-29.27%	37060	0.4274	298.57	11.53	-28.34%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210421	11.66	11.79	11.5	11.65	-1.69%	0.26%	-28.22%	41092	0.4776	333.64	11.62	-27.78%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210416	11.4	11.77	11.4	11.63	2.02%	0.17%	-28.34%	43489	0.5047	352.57	11.61	-27.84%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210415	11.52	11.6	11.31	11.4	-1.55%	0%	-29.76%	33092	0.3774	263.64	11.4	-29.15%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210414	11.4	11.66	11.24	11.58	0.87%	0.96%	-28.65%	48206	0.553	386.31	11.47	-28.71%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210413	11.81	12.04	11.41	11.48	-2.79%	-1.12%	-29.27%	60105	0.6977	487.39	11.61	-27.84%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210412	12.35	12.47	11.79	11.81	-4.29%	-1.58%	-27.23%	78584	0.943	658.75	12	-25.42%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210409	12.49	12.6	12.3	12.34	-2.06%	-0.48%	-23.97%	59021	0.7316	511.07	12.4	-22.93%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210408	13.09	13.09	12.56	12.6	-3.82%	-0.87%	-22.37%	109855	1.3968	975.76	12.71	-21.01%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210407	12.86	13.21	12.71	13.1	2.18%	0.77%	-19.29%	139112	1.8086	1263.43	13	-19.2%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210406	12.52	13.15	12.5	12.82	1.34%	-0.31%	-21.01%	111593	1.4351	1002.51	12.86	-20.07%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210402	12.67	13.18	12.31	12.65	1.04%	-0.86%	-22.06%	123668	1.5779	1102.27	12.76	-20.7%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210401	12.3	12.64	12.14	12.52	1.62%	0.97%	-22.86%	75407	0.9349	653.09	12.4	-22.93%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210330	12.75	12.79	12.27	12.45	-5.18%	-0.56%	-23.29%	120877	1.5135	1057.28	12.52	-22.19%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210329	12.49	13.53	12.49	13.13	5.63%	0.69%	-19.1%	168335	2.1951	1533.43	13.04	-18.96%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20210326	12.27	12.78	12.15	12.43	0.97%	-0.48%	-23.41%	98526	1.2307	859.73	12.49	-22.37%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20201215	9.06	9.06	8.85	8.87	-2.21%	-0.78%	-45.35%	14526	0.1299	90.74	8.94	-44.44%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20201214	9.09	9.09	8.91	9.07	0.78%	0.33%	-44.12%	10281	0.0929	64.9	9.04	-43.82%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20201211	9.36	9.36	8.86	9	-3.85%	-0.22%	-44.55%	18656	0.1682	117.5	9.02	-43.94%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20201210	9.42	9.46	9.22	9.36	-1.16%	0.11%	-42.33%	7463	0.0698	48.76	9.35	-41.89%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20201209	9.55	9.6	9.43	9.47	-0.32%	-0.32%	-41.65%	7072	0.0672	46.94	9.5	-40.96%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20201208	9.56	9.61	9.5	9.5	-0.52%	-0.31%	-41.47%	5999	0.0572	39.96	9.53	-40.77%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20201207	9.66	9.68	9.51	9.55	-1.14%	-0.52%	-41.16%	6573	0.0631	44.08	9.6	-40.34%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20201204	9.65	9.68	9.57	9.66	0.21%	0.31%	-40.48%	6736	0.0649	45.34	9.63	-40.15%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20201203	9.73	9.73	9.56	9.64	-0.41%	0.31%	-40.6%	7003	0.0673	47.01	9.61	-40.27%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20201202	9.76	9.83	9.66	9.68	-0.82%	-0.51%	-40.36%	8325	0.081	56.58	9.73	-39.53%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20201201	9.6	9.82	9.5	9.76	1.67%	0.41%	-39.86%	13747	0.1336	93.33	9.72	-39.59%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20201130	9.56	9.65	9.52	9.6	0.52%	0%	-40.85%	7908	0.0759	53.02	9.6	-40.34%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20201127	9.55	9.66	9.45	9.55	0%	0.21%	-41.16%	25017	0.2384	166.54	9.53	-40.77%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20201126	9.53	9.57	9.47	9.55	0.21%	0.42%	-41.16%	10946	0.1041	72.72	9.51	-40.89%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20201125	9.71	9.75	9.53	9.53	-1.65%	-0.83%	-41.28%	10645	0.1023	71.46	9.61	-40.27%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20201124	9.83	9.94	9.69	9.69	-1.62%	-0.92%	-40.3%	14100	0.1379	96.33	9.78	-39.22%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20201123	9.79	9.97	9.6	9.85	1.03%	0.51%	-39.31%	21497	0.2106	147.12	9.8	-39.09%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20201120	9.91	9.91	9.73	9.75	-1.12%	-0.41%	-39.93%	13048	0.1277	89.21	9.79	-39.15%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20201119	9.7	10.08	9.62	9.86	0.92%	-1%	-39.25%	21566	0.2147	149.98	9.96	-38.1%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20201118	9.52	9.88	9.52	9.77	1.98%	0.21%	-39.8%	16241	0.1583	110.58	9.75	-39.4%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20201117	9.61	9.69	9.57	9.58	0.1%	-0.42%	-40.97%	15010	0.1444	100.87	9.62	-40.21%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20201116	9.57	9.6	9.51	9.57	0.63%	0.1%	-41.04%	8074	0.0772	53.93	9.56	-40.58%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20201113	9.5	9.68	9.42	9.51	0.11%	0.11%	-41.4%	7579	0.072	50.3	9.5	-40.96%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20201112	9.49	9.58	9.39	9.5	0.11%	0.11%	-41.47%	7025	0.0667	46.59	9.49	-41.02%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20201111	9.63	9.7	9.39	9.49	-1.45%	0.11%	-41.53%	12402	0.1176	82.15	9.48	-41.08%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20201110	9.86	9.89	9.6	9.63	-2.53%	-1.03%	-40.67%	12001	0.1168	81.59	9.73	-39.53%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20201109	9.71	9.98	9.5	9.88	1.75%	0.61%	-39.13%	16494	0.1619	113.1	9.82	-38.97%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20201106	10.05	10.08	9.6	9.71	-2.51%	-0.51%	-40.17%	10029	0.0979	68.39	9.76	-39.34%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20201105	9.99	10.17	9.89	9.96	-0.1%	-0.3%	-38.63%	6959	0.0695	48.55	9.99	-37.91%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20201104	10.09	10.12	9.9	9.97	-0.5%	0.2%	-38.57%	5900	0.0587	41.01	9.95	-38.16%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20201103	9.88	10.04	9.56	10.02	4.16%	1.42%	-38.26%	6924	0.0684	47.78	9.88	-38.6%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20201102	9.91	9.96	9.58	9.62	-2.93%	-1.54%	-40.73%	13397	0.1309	91.44	9.77	-39.28%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20201030	10.16	10.34	9.9	9.91	-3.22%	-1.2%	-38.94%	8810	0.0884	61.75	10.03	-37.66%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20201029	10.03	10.3	10.03	10.24	0%	0.29%	-36.91%	5132	0.0524	36.6	10.21	-36.54%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20201028	10.29	10.35	10.02	10.24	-0.49%	0.59%	-36.91%	8274	0.0842	58.82	10.18	-36.73%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20201027	10.2	10.34	10.1	10.29	0.29%	1.08%	-36.6%	6581	0.067	46.8	10.18	-36.73%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20201026	10.5	10.5	10.13	10.26	0.1%	0.2%	-36.78%	5752	0.0589	41.15	10.24	-36.36%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20201023	10.44	10.51	10.2	10.25	-0.97%	-0.68%	-36.85%	8365	0.0863	60.29	10.32	-35.86%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20201022	10.45	10.58	10.31	10.35	-2.17%	-0.19%	-36.23%	9678	0.1004	70.14	10.37	-35.55%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200909	11.52	11.69	11.16	11.37	-1.47%	-0.52%	-29.94%	27387	0.313	218.65	11.43	-28.96%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200908	11.33	11.55	11.17	11.54	1.85%	1.5%	-28.9%	15744	0.179	125.04	11.37	-29.33%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200907	11.44	11.51	11.2	11.33	-1.05%	-0.35%	-30.19%	14614	0.1662	116.1	11.37	-29.33%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200904	10.88	11.59	10.74	11.45	4.09%	1.51%	-29.45%	28142	0.3174	221.73	11.28	-29.89%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200903	11.03	11.1	10.94	11	-0.27%	-0.18%	-32.22%	10759	0.1186	82.85	11.02	-31.51%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200902	11.06	11.1	10.89	11.03	0.18%	0.36%	-32.04%	9805	0.1078	75.31	10.99	-31.7%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200901	11.11	11.15	10.92	11.01	-1.61%	0.09%	-32.16%	18185	0.2001	139.78	11	-31.63%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200831	11.17	11.52	11.07	11.19	-0.27%	-0.8%	-31.05%	21495	0.2425	169.4	11.28	-29.89%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200828	11.42	11.44	11.15	11.22	-0.88%	-0.44%	-30.87%	8809	0.0993	69.37	11.27	-29.96%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200827	11.14	11.37	10.91	11.32	1.98%	0.53%	-30.25%	10891	0.1226	85.64	11.26	-30.02%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200826	11.4	11.5	10.93	11.1	-3.14%	-0.8%	-31.61%	19352	0.2166	151.31	11.19	-30.45%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200825	11.6	11.66	11.45	11.46	-1.04%	-0.43%	-29.39%	12860	0.148	103.39	11.51	-28.46%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200824	11.61	11.75	11.39	11.58	0.7%	0.26%	-28.65%	21260	0.2455	171.5	11.55	-28.22%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200821	11.3	11.61	11.3	11.5	1.77%	0.7%	-29.14%	18998	0.2169	151.52	11.42	-29.02%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200820	11.34	11.4	11.19	11.3	-0.35%	0.27%	-30.38%	6821	0.0769	53.72	11.27	-29.96%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200819	11.57	11.62	11.31	11.34	-1.99%	-0.87%	-30.13%	8222	0.0941	65.74	11.44	-28.9%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200818	11.48	11.57	11.4	11.57	0.78%	0.52%	-28.71%	8184	0.0942	65.81	11.51	-28.46%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200817	11.36	11.48	11.19	11.48	1.06%	1.15%	-29.27%	10639	0.1208	84.39	11.35	-29.46%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200814	11.39	11.49	11.26	11.36	-0.26%	0.18%	-30.01%	11038	0.1252	87.46	11.34	-29.52%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200813	11.38	11.64	11.32	11.39	-0.18%	-0.52%	-29.82%	8745	0.1001	69.93	11.45	-28.84%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200812	11.43	11.58	11.14	11.41	-0.44%	1.24%	-29.7%	13042	0.147	102.69	11.27	-29.96%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200811	11.9	11.91	11.42	11.46	-2.3%	-1.29%	-29.39%	16048	0.1863	130.14	11.61	-27.84%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200810	11.71	11.96	11.63	11.73	-0.42%	-0.76%	-27.73%	11722	0.1385	96.75	11.82	-26.54%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200807	11.67	11.87	11.51	11.78	-0.08%	0.86%	-27.42%	16186	0.1891	132.1	11.68	-27.41%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200806	12.08	12.21	11.72	11.79	-2.16%	-0.84%	-27.36%	24003	0.2853	199.3	11.89	-26.1%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200805	12	12.29	11.7	12.05	0.42%	0.42%	-25.75%	39676	0.4761	332.59	12	-25.42%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200804	11.5	12.49	11.5	12	4.44%	0.25%	-26.06%	62247	0.7453	520.64	11.97	-25.61%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200803	11.15	11.6	11.1	11.49	2.96%	0.61%	-29.21%	26560	0.3033	211.88	11.42	-29.02%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200731	11.03	11.3	11.03	11.16	0.18%	-0.09%	-31.24%	13934	0.1557	108.77	11.17	-30.58%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200730	11.1	11.2	10.98	11.14	0.72%	0.27%	-31.36%	13366	0.1485	103.74	11.11	-30.95%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200729	11	11.19	10.86	11.06	0.36%	0.45%	-31.85%	15561	0.1714	119.73	11.01	-31.57%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200728	10.85	11.21	10.74	11.02	2.42%	0%	-32.1%	19996	0.2204	153.96	11.02	-31.51%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200727	10.89	10.89	10.62	10.76	-2.18%	0.19%	-33.7%	15573	0.1672	116.8	10.74	-33.25%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200724	11.25	11.25	10.62	11	-1.43%	1.1%	-32.22%	22839	0.2486	173.66	10.88	-32.38%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200723	11.28	11.28	10.71	11.16	-1.15%	1.09%	-31.24%	17531	0.1935	135.17	11.04	-31.39%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200722	11.53	11.58	11.28	11.29	-1.83%	-1.14%	-30.44%	20415	0.2332	162.91	11.42	-29.02%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200721	11.53	11.59	11.35	11.5	0.61%	0.44%	-29.14%	27128	0.3106	216.98	11.45	-28.84%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200720	10.9	11.6	10.9	11.43	5.83%	0.44%	-29.57%	43346	0.4933	344.6	11.38	-29.27%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200717	10.68	10.87	10.54	10.8	1.03%	0.56%	-33.46%	15805	0.1698	118.62	10.74	-33.25%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200716	11.17	11.28	10.58	10.69	-3.78%	-2.82%	-34.13%	25540	0.2809	196.23	11	-31.63%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200715	11.56	11.65	11.11	11.11	-3.64%	-1.94%	-31.55%	27509	0.3117	217.74	11.33	-29.58%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200714	11.34	11.64	11.27	11.53	2.04%	1.05%	-28.96%	40554	0.4629	323.37	11.41	-29.09%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200713	11.1	11.39	11.08	11.3	2.45%	0.27%	-30.38%	31070	0.3502	244.64	11.27	-29.96%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200710	11.32	11.47	11	11.03	-2.22%	-2.22%	-32.04%	33820	0.3816	266.57	11.28	-29.89%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200709	11.43	11.43	11.11	11.28	0.18%	0.45%	-30.5%	34369	0.3861	269.72	11.23	-30.21%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200708	11.04	11.39	10.99	11.26	2.09%	0.45%	-30.62%	27216	0.3052	213.2	11.21	-30.33%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200707	11.1	11.24	10.86	11.03	0.46%	-0.54%	-32.04%	31546	0.3497	244.29	11.09	-31.08%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200706	10.75	11.05	10.73	10.98	2.14%	0.37%	-32.35%	25316	0.2769	193.43	10.94	-32.01%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200703	10.64	10.77	10.62	10.75	0.47%	0.47%	-33.76%	16405	0.1755	122.6	10.7	-33.5%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200702	10.69	10.75	10.58	10.7	0.28%	0.47%	-34.07%	12704	0.1353	94.52	10.65	-33.81%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200701	10.7	10.75	10.58	10.67	-0.09%	0.28%	-34.26%	13326	0.1418	99.06	10.64	-33.87%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200630	10.56	10.79	10.52	10.68	1.14%	0.09%	-34.2%	12152	0.1297	90.6	10.67	-33.69%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200629	10.55	10.64	10.38	10.56	-0.47%	0.57%	-34.94%	14035	0.1473	102.9	10.5	-34.74%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200624	10.5	10.84	10.48	10.61	0.66%	-0.47%	-34.63%	22023	0.2348	164.02	10.66	-33.75%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200623	10.63	10.71	10.48	10.54	-1.22%	0.09%	-35.06%	14365	0.1512	105.62	10.53	-34.56%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200622	10.73	10.9	10.65	10.67	-0.74%	-0.65%	-34.26%	14891	0.1599	111.7	10.74	-33.25%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200619	10.66	10.97	10.6	10.75	0%	0.09%	-33.76%	20483	0.22	153.68	10.74	-33.25%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200618	10.47	10.93	10.43	10.75	2.28%	0.28%	-33.76%	23168	0.2483	173.45	10.72	-33.37%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200617	10.41	10.6	10.37	10.51	0.86%	0.19%	-35.24%	12591	0.1321	92.28	10.49	-34.8%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200616	10.45	10.55	10.37	10.42	0.1%	0.1%	-35.8%	14012	0.1459	101.92	10.41	-35.3%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200615	10.4	10.69	10.31	10.41	-0.95%	-0.95%	-35.86%	8329	0.0875	61.12	10.51	-34.68%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200612	14.25	14.94	14.25	14.71	0.48%	0.34%	-9.37%	11952	0.1752	122.39	14.66	-8.89%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200611	14.83	14.85	14.4	14.64	-1.41%	0%	-9.8%	12534	0.1835	128.19	14.64	-9.01%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200610	14.78	15	14.72	14.85	0.47%	-0.2%	-8.5%	14277	0.2124	148.38	14.88	-7.52%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200609	14.88	15.03	14.68	14.78	-1.14%	-0.07%	-8.93%	11488	0.1699	118.69	14.79	-8.08%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200608	14.48	14.95	14.32	14.95	3.53%	1.7%	-7.89%	19428	0.2856	199.51	14.7	-8.64%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200605	14.4	14.52	14.4	14.44	-0.14%	-0.14%	-11.03%	7301	0.1056	73.77	14.46	-10.13%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200604	14.69	14.69	14.34	14.46	-0.48%	0.14%	-10.91%	11790	0.1702	118.9	14.44	-10.25%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200603	14.78	14.95	14.52	14.53	-1.62%	-1.49%	-10.47%	15651	0.2308	161.23	14.75	-8.33%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200602	14.65	14.77	14.56	14.77	0.48%	0.61%	-9%	13085	0.1921	134.19	14.68	-8.76%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200601	15	15.1	14.49	14.7	-1.93%	0.14%	-9.43%	22753	0.3341	233.39	14.68	-8.76%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200529	14.38	15.06	14.38	14.99	3.45%	1.15%	-7.64%	26379	0.3909	273.07	14.82	-7.89%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200528	14.1	14.63	14.07	14.49	2.99%	0.69%	-10.72%	20468	0.2945	205.73	14.39	-10.57%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200527	13.99	14.13	13.89	14.07	0.5%	0.43%	-13.31%	9816	0.1375	96.05	14.01	-12.93%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200526	13.9	14.04	13.9	14	0.72%	0.21%	-13.74%	6863	0.0959	66.99	13.97	-13.18%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200525	13.83	14.05	13.83	13.9	-0.29%	-0.07%	-14.36%	5767	0.0802	56.03	13.91	-13.55%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200522	13.82	14.05	13.8	13.94	0.22%	0.14%	-14.11%	7943	0.1106	77.26	13.92	-13.49%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200521	13.9	14.1	13.89	13.91	0.22%	-0.57%	-14.29%	9744	0.1363	95.21	13.99	-13.05%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200520	14.09	14.17	13.86	13.88	-1.77%	-0.57%	-14.48%	14068	0.1964	137.2	13.96	-13.24%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200519	14.09	14.23	14.01	14.13	0.36%	0.28%	-12.94%	9915	0.1397	97.59	14.09	-12.43%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200518	14.1	14.27	13.95	14.08	0.57%	0%	-13.25%	18042	0.254	177.44	14.08	-12.49%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200515	14.18	14.27	14	14	-1.06%	-0.57%	-13.74%	13582	0.1912	133.57	14.08	-12.49%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200514	14	14.18	13.95	14.15	0.86%	0.64%	-12.82%	13724	0.1929	134.75	14.06	-12.62%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200513	13.88	14.15	13.71	14.03	0.21%	0.5%	-13.56%	16676	0.2328	162.63	13.96	-13.24%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200512	14.12	14.2	13.87	14	-2.17%	-0.28%	-13.74%	25896	0.3637	254.07	14.04	-12.74%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200511	14.22	15.5	14.22	14.31	-9.43%	-0.42%	-11.83%	62975	0.9049	632.13	14.37	-10.69%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200508	16.27	16.66	15.1	15.8	-2.35%	-2.71%	-2.65%	96565	1.5678	1095.21	16.24	0.93%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200507	15	16.18	14.9	16.18	7.58%	4.66%	-0.31%	31548	0.4878	340.76	15.46	-3.92%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200506	14.1	15.05	14.02	15.04	5.69%	3.01%	-7.33%	26465	0.3864	269.93	14.6	-9.26%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200430	14.2	14.35	14.03	14.23	0.21%	0.42%	-12.32%	17753	0.2516	175.76	14.17	-11.93%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200429	14.15	14.33	14.02	14.2	0.35%	-0.14%	-12.51%	16445	0.2338	163.33	14.22	-11.62%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200428	13.87	14.26	13.6	14.15	2.02%	0.93%	-12.82%	25577	0.3587	250.58	14.02	-12.87%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200427	13.53	14.04	13.53	13.87	1.69%	0.43%	-14.54%	17279	0.2387	166.75	13.81	-14.17%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200424	13.55	13.88	13.43	13.64	0.37%	-0.22%	-15.96%	14386	0.1967	137.41	13.67	-15.04%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200423	13.61	13.73	13.55	13.59	-0.95%	-0.15%	-16.27%	10687	0.1455	101.64	13.61	-15.41%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200422	13.8	13.98	13.61	13.72	-1.79%	0%	-15.47%	12289	0.1686	117.78	13.72	-14.73%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200421	13.72	14.1	13.63	13.97	1.9%	0.36%	-13.92%	16442	0.2288	159.83	13.92	-13.49%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200420	13.57	13.76	13.5	13.71	1.26%	0.51%	-15.53%	9458	0.129	90.12	13.64	-15.23%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200417	13.5	13.72	13.5	13.54	-0.37%	-0.73%	-16.57%	10099	0.1377	96.19	13.64	-15.23%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200416	13.3	13.68	13.3	13.59	0.59%	0.67%	-16.27%	10548	0.1424	99.48	13.5	-16.1%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200415	13.82	13.98	13.51	13.51	-2.81%	-1.67%	-16.76%	19111	0.2625	183.37	13.74	-14.61%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200414	13.66	13.99	13.57	13.9	0.65%	0.51%	-14.36%	14689	0.2032	141.95	13.83	-14.05%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200413	14.24	14.48	13.76	13.81	-3.02%	-1.71%	-14.91%	26225	0.3685	257.42	14.05	-12.68%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200410	14.62	14.62	14.1	14.24	-2.93%	-0.28%	-12.26%	29831	0.4261	297.66	14.28	-11.25%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200409	15.2	15.35	14.5	14.67	-5.42%	-1.15%	-9.61%	59516	0.8831	616.91	14.84	-7.77%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200408	14	15.51	13.99	15.51	10%	3.95%	-4.44%	64935	0.9687	676.7	14.92	-7.27%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200407	13.98	14.18	13.86	14.1	1.59%	0.43%	-13.12%	22443	0.315	220.05	14.04	-12.74%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200403	13.67	14.1	13.6	13.88	1.68%	0.07%	-14.48%	23454	0.3254	227.31	13.87	-13.8%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200402	13.19	13.65	12.81	13.65	2.94%	1.87%	-15.9%	15833	0.2121	148.17	13.4	-16.72%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200401	13.29	13.41	13.14	13.26	0.08%	-0.23%	-18.3%	9030	0.12	83.83	13.29	-17.4%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200331	13.39	13.46	13.13	13.25	-0.38%	-0.08%	-18.36%	8429	0.1118	78.1	13.26	-17.59%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200324	13.7	14.07	13.61	14	1.97%	1.16%	-13.74%	20205	0.2796	195.32	13.84	-13.98%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200323	13.3	13.99	13.19	13.73	2.62%	0.44%	-15.4%	26354	0.3602	251.62	13.67	-15.04%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200320	13.07	13.43	12.98	13.38	4.04%	1.13%	-17.56%	12040	0.1593	111.28	13.23	-17.78%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200319	12.8	13.1	12.6	12.86	0.47%	0.16%	-20.76%	9001	0.1156	80.75	12.84	-20.2%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200318	13.02	13.59	12.77	12.8	-1.69%	-3.1%	-21.13%	13670	0.1806	126.16	13.21	-17.9%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200317	13.26	13.26	12.65	13.02	-1.21%	0.39%	-19.78%	10505	0.1362	95.14	12.97	-19.39%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200316	13.8	13.97	13.18	13.18	-4.49%	-2.95%	-18.79%	15739	0.2137	149.28	13.58	-15.6%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200313	13.21	13.8	13.12	13.8	0.07%	2.37%	-14.97%	12978	0.1749	122.18	13.48	-16.22%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200312	13.97	14.1	13.53	13.79	-2.54%	0%	-15.03%	12727	0.1755	122.6	13.79	-14.29%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200311	14.2	14.38	14.04	14.15	0.35%	-0.35%	-12.82%	13163	0.1869	130.56	14.2	-11.75%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200310	13.71	14.22	13.51	14.1	0.64%	1.88%	-13.12%	15357	0.2126	148.52	13.84	-13.98%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200309	14.5	14.5	14.01	14.01	-3.11%	-1.62%	-13.68%	17636	0.2511	175.41	14.24	-11.5%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200306	14.01	14.69	13.89	14.46	2.05%	0.77%	-10.91%	22536	0.3233	225.85	14.35	-10.81%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200305	13.89	14.34	13.77	14.17	3.81%	0.35%	-12.69%	21470	0.3032	211.81	14.12	-12.24%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200304	13.44	13.7	13.37	13.65	0.89%	0.52%	-15.9%	10147	0.1378	96.26	13.58	-15.6%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200303	13.76	13.79	13.4	13.53	-0.15%	-0.73%	-16.64%	10323	0.1407	98.29	13.63	-15.29%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200302	13.14	14.38	13.14	13.55	3.28%	-1.02%	-16.51%	12691	0.1737	121.34	13.69	-14.92%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200228	13.56	13.64	13.01	13.12	-4.93%	-1.5%	-19.16%	14203	0.1892	132.17	13.32	-17.22%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200227	13.96	14.05	13.74	13.8	0.22%	-0.58%	-14.97%	10798	0.1499	104.72	13.88	-13.74%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200226	13.67	14.13	13.57	13.77	-0.72%	-1.08%	-15.16%	11347	0.1579	110.3	13.92	-13.49%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200225	13.88	13.94	13.46	13.87	-1.28%	1.17%	-14.54%	15877	0.2176	152.01	13.71	-14.79%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200224	14.17	14.27	13.85	14.05	-0.92%	0.21%	-13.43%	11799	0.1654	115.54	14.02	-12.87%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200221	14.2	14.35	14.1	14.18	-0.28%	-0.21%	-12.63%	12758	0.1813	126.65	14.21	-11.68%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200220	13.62	14.3	13.56	14.22	2.82%	1.64%	-12.38%	18499	0.2588	180.79	13.99	-13.05%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200219	13.84	13.99	12.43	13.83	0.22%	2.52%	-14.79%	12388	0.1671	116.73	13.49	-16.16%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200218	13.72	13.91	13.68	13.8	0.58%	0.07%	-14.97%	9274	0.1279	89.35	13.79	-14.29%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200217	13.38	13.77	13.38	13.72	2.01%	0.59%	-15.47%	10912	0.1488	103.95	13.64	-15.23%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200214	13.58	13.64	13.41	13.45	-0.88%	-0.44%	-17.13%	8194	0.1107	77.33	13.51	-16.03%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200213	13.66	13.91	13.12	13.57	-0.66%	-0.15%	-16.39%	18342	0.2492	174.08	13.59	-15.54%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200212	13.52	13.66	13.43	13.66	1.04%	0.74%	-15.83%	6062	0.0822	57.42	13.56	-15.72%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200211	13.54	13.77	13.46	13.52	-0.52%	-0.37%	-16.7%	8361	0.1135	79.29	13.57	-15.66%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200210	13.09	13.65	13.09	13.59	3.82%	1.04%	-16.27%	10615	0.1428	99.76	13.45	-16.41%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200207	12.82	13.14	12.65	13.09	2.11%	0.85%	-19.35%	8843	0.1148	80.2	12.98	-19.33%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200206	12.69	12.95	12.36	12.82	1.75%	1.26%	-21.01%	10414	0.1318	92.07	12.66	-21.32%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200205	12.59	12.81	12.5	12.6	1.04%	-0.55%	-22.37%	11261	0.1427	99.69	12.67	-21.26%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200204	12.28	12.82	12.25	12.47	-8.38%	-0.4%	-23.17%	25088	0.314	219.35	12.52	-22.19%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200203	13.63	13.63	13.61	13.61	-9.99%	0%	-16.14%	2916	0.0397	27.73	13.61	-15.41%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200123	15.78	15.78	14.88	15.12	-3.26%	-0.98%	-6.84%	12649	0.1931	134.89	15.27	-5.1%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200122	16.1	16.12	15.1	15.63	-2.8%	-0.19%	-3.7%	16896	0.2646	184.84	15.66	-2.67%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200121	16.35	16.45	16.08	16.08	-2.13%	-0.43%	-0.92%	14926	0.2411	168.42	16.15	0.37%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200120	17.37	17.46	16.06	16.43	-5.9%	-1.32%	1.23%	29037	0.4835	337.76	16.65	3.48%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200117	17.15	18.08	17.15	17.46	0.75%	-1.13%	7.58%	47620	0.8411	587.57	17.66	9.76%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200116	16.71	17.33	16.71	17.33	2.85%	1.88%	6.78%	31010	0.5276	368.56	17.01	5.72%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200115	16.65	16.91	16.58	16.85	1.32%	0.36%	3.82%	20988	0.3523	246.11	16.79	4.35%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200114	16.42	16.67	16.31	16.63	1.28%	0.54%	2.46%	17697	0.2927	204.47	16.54	2.8%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200113	16.32	16.44	16.12	16.42	0.37%	0.8%	1.17%	10731	0.1748	122.11	16.29	1.24%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200110	16.56	16.56	16.32	16.36	-0.97%	-0.12%	0.8%	9921	0.1625	113.52	16.38	1.8%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200109	16.29	16.61	16.29	16.52	1.6%	0.43%	1.79%	23873	0.3926	274.26	16.45	2.24%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200108	16.29	16.32	16.23	16.26	-0.37%	-0.12%	0.18%	14053	0.2288	159.83	16.28	1.18%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200107	16.25	16.33	16.23	16.32	0.25%	0.25%	0.55%	14300	0.2328	162.63	16.28	1.18%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200106	16.2	16.33	16.1	16.28	0.18%	0.43%	0.31%	12793	0.2074	144.88	16.21	0.75%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200103	16.22	16.26	16.12	16.25	0.12%	0.37%	0.12%	10478	0.1696	118.48	16.19	0.62%	16.06	0%	16.08	0%	16.23	0%	-0.04%
20200102	16.17	16.38	16.17	16.23	0.62%	-0.25%	0%	11857	0.1929	134.75	16.27	1.12%	16.06	0%	16.08	0%	16.23	0%	-0.04%