首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 广东板块
  3. 顶固集创300749
    4. 返回上一页 刷新
股票代码（例：sz300749）       688条   (进入顶固集创股票专站) 顶固集创股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 9.23 9.45 9.18 9.4 2.62% 0.32% -27.53% 40001 0.3748 53.82 9.37 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230927 9.23 9.35 9.11 9.16 -0.22% -0.87% -29.38% 38763 0.3583 47.39 9.24 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230926 9.34 9.34 9.14 9.18 -1.08% -0.22% -29.22% 46542 0.4282 48.71 9.2 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230925 9.36 9.41 9.22 9.28 -1.59% -0.22% -28.45% 53911 0.5012 51.11 9.3 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230922 9.42 9.45 9.26 9.43 -0.32% 0.75% -27.29% 72142 0.6755 59.34 9.36 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230921 9.24 9.62 9.16 9.46 2.27% 0.32% -27.06% 98996 0.9334 67.01 9.43 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230920 9.25 9.39 9.16 9.25 -0.64% -0.32% -28.68% 56733 0.5265 29.74 9.28 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230919 9.46 9.64 9.24 9.31 -0.96% -0.21% -28.22% 68317 0.6375 29.17 9.33 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230918 9.25 9.42 9.07 9.4 2.17% 0.97% -27.53% 78968 0.7354 26.83 9.31 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230915 9.25 9.39 9.13 9.2 -1.29% -0.11% -29.07% 71059 0.6542 21.3 9.21 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230914 9.37 9.42 9.1 9.32 -1.89% 1.3% -28.14% 103666 0.9538 30.59 9.2 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230913 9.01 9.57 9.01 9.5 4.74% 1.06% -26.75% 167863 1.5782 51.22 9.4 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230912 8.9 9.2 8.88 9.07 1.34% -0.11% -30.07% 156725 1.4228 47.49 9.08 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230911 8.94 9.21 8.81 8.95 -1.1% -0.33% -30.99% 230805 2.0719 70.23 8.98 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230908 9.76 10.05 9.03 9.05 -10.4% -3% -30.22% 345150 3.2197 115.09 9.33 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230907 11.17 12 10 10.1 -9.66% -8.6% -22.13% 416667 4.6028 184.41 11.05 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230906 11.01 11.88 10.82 11.18 -6.83% -0.89% -13.8% 409591 4.6189 225.2 11.28 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230905 10.86 12.35 10.83 12 6.38% 4.53% -7.48% 531468 6.099 379.77 11.48 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230904 9.6 11.28 9.6 11.28 20% 4.74% -13.03% 352954 3.801 374.56 10.77 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230901 9.5 9.79 9.18 9.4 1.84% -0.21% -27.53% 76645 0.722 114.51 9.42 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230831 9.29 9.41 9.11 9.23 -0.11% -0.32% -28.84% 55871 0.5173 94.73 9.26 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230830 8.95 9.28 8.93 9.24 2.55% 0.65% -28.76% 56070 0.515 100.33 9.18 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230829 8.67 9.02 8.45 9.01 2.85% 2.27% -30.53% 59917 0.5281 164.02 8.81 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230828 8.72 8.9 8.55 8.76 4.66% 0% -32.46% 55331 0.4849 167.32 8.76 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230825 8.49 8.58 8.34 8.37 -0.71% -0.95% -35.47% 26307 0.2222 61.38 8.45 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230824 8.35 8.53 8.33 8.43 0.12% -0.12% -35% 26525 0.2238 60.26 8.44 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230823 8.58 8.63 8.39 8.42 -1.86% -0.47% -35.08% 24476 0.2071 55.64 8.46 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230822 8.81 8.91 8.5 8.58 -1.94% -0.81% -33.85% 29608 0.256 63.58 8.65 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230821 8.7 8.91 8.7 8.75 0.34% -0.68% -32.54% 24749 0.218 54.91 8.81 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230818 8.82 8.97 8.72 8.72 -0.91% -1.13% -32.77% 28073 0.2475 57.57 8.82 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230817 8.67 8.82 8.48 8.8 1.5% 1.62% -32.15% 29932 0.2593 56.64 8.66 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230816 8.64 8.9 8.53 8.67 0.81% -0.34% -33.15% 27943 0.2432 50.9 8.7 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230815 8.5 8.64 8.4 8.6 1.42% 0.35% -33.69% 25674 0.22 43.34 8.57 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230814 8.55 8.6 8.36 8.48 -0.59% 0.59% -34.62% 20933 0.1764 29.45 8.43 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230811 8.56 8.65 8.52 8.53 0.12% -0.7% -34.23% 26940 0.2315 32.25 8.59 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230810 8.56 8.61 8.45 8.52 0.59% 0.12% -34.31% 16691 0.1421 25.33 8.51 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230809 8.6 8.67 8.46 8.47 -2.19% -0.59% -34.7% 20921 0.1783 30.88 8.52 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230808 8.66 8.71 8.59 8.66 0.23% 0.12% -33.23% 15534 0.1343 15.67 8.65 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230807 8.78 8.82 8.6 8.64 -2.04% -0.35% -33.38% 29628 0.2568 27.43 8.67 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230804 9 9.09 8.79 8.82 -1.45% -0.9% -32% 40422 0.3599 39.29 8.9 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230803 9.03 9.09 8.89 8.95 -0.89% -0.33% -30.99% 39334 0.3533 39.29 8.98 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230802 9 9.2 8.96 9.03 0.33% -0.22% -30.38% 40830 0.3697 39.96 9.05 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230801 9.3 9.3 8.96 9 -3.23% -0.66% -30.61% 89349 0.8099 89.24 9.06 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230731 9.61 9.66 9.28 9.3 -5.2% -0.64% -28.3% 136489 1.2775 148.6 9.36 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230728 9.11 9.99 9.11 9.81 7.1% 1.13% -24.36% 136981 1.3292 171.23 9.7 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230727 9.34 9.47 9.15 9.16 -2.35% -0.97% -29.38% 31178 0.2884 41.56 9.25 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230726 9.52 9.61 9.32 9.38 -2.49% -0.42% -27.68% 55886 0.5265 73.16 9.42 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230725 9.07 9.69 8.96 9.62 7.37% 1.8% -25.83% 96517 0.9121 120.59 9.45 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230724 8.89 8.99 8.81 8.96 1.01% 0.34% -30.92% 23583 0.2106 29.62 8.93 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230721 8.9 8.96 8.79 8.87 0% -0.22% -31.61% 22236 0.1976 26.4 8.89 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230720 9.04 9.05 8.83 8.87 -1.33% -0.56% -31.61% 26010 0.232 30.06 8.92 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230719 8.9 9.08 8.89 8.99 1.01% 0% -30.69% 33323 0.2995 36.92 8.99 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230718 8.68 9.03 8.62 8.9 2.77% 0.45% -31.38% 38364 0.3398 36.67 8.86 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230717 8.66 8.74 8.55 8.66 -0.69% 0% -33.23% 16154 0.1399 14.96 8.66 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230714 8.56 8.75 8.54 8.72 1.04% 0.46% -32.77% 24476 0.2125 20.97 8.68 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230713 8.53 8.65 8.5 8.63 1.53% 0.47% -33.46% 21068 0.181 16.15 8.59 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230712 8.66 8.72 8.45 8.5 -1.28% -0.82% -34.46% 21160 0.1814 28.88 8.57 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230711 8.62 8.67 8.57 8.61 0.35% 0% -33.62% 19241 0.1657 14.22 8.61 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230710 8.65 8.74 8.54 8.58 -0.58% -0.23% -33.85% 24470 0.2105 31.11 8.6 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230707 8.74 8.77 8.59 8.63 -1.15% -0.35% -33.46% 28681 0.2485 35.87 8.66 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230706 8.7 8.85 8.55 8.73 0.34% 0.69% -32.69% 46971 0.4071 35.57 8.67 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230705 8.95 8.95 8.67 8.7 -2.14% -0.91% -32.92% 41676 0.3658 53.56 8.78 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230704 8.92 8.96 8.8 8.89 -1% 0.23% -31.46% 45774 0.406 43.73 8.87 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230703 9.21 9.36 8.84 8.98 -2.29% 0% -30.76% 105228 0.945 108.45 8.98 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230630 8.98 9.74 8.98 9.19 5.03% -0.97% -29.14% 117363 1.0893 142.15 9.28 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230629 8.58 8.78 8.53 8.75 2.94% 0.34% -32.54% 32234 0.2812 45.09 8.72 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230628 8.52 8.59 8.33 8.5 -0.58% 0.35% -34.46% 31550 0.2673 54.64 8.47 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230627 8.05 8.58 7.91 8.55 6.34% 2.27% -34.08% 42603 0.3563 75.51 8.36 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230626 8.05 8.12 7.92 8.04 0.12% 0% -38.01% 19516 0.1569 35.47 8.04 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230621 8.11 8.15 7.95 8.03 -0.99% -0.12% -38.09% 15033 0.1209 31.01 8.04 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230620 8.24 8.25 8.11 8.11 -1.58% -0.49% -37.47% 14671 0.1196 31.19 8.15 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230619 8.41 8.53 8.23 8.24 -1.67% -0.84% -36.47% 23016 0.1912 49.63 8.31 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230616 8.46 8.5 8.36 8.38 -0.83% -0.48% -35.39% 14402 0.1212 30.19 8.42 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230615 8.66 8.68 8.43 8.45 -2.65% -0.47% -34.85% 18202 0.1545 35.14 8.49 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230614 8.74 8.78 8.58 8.68 -0.57% 0.23% -33.08% 18416 0.1594 37.07 8.66 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230613 8.52 8.77 8.51 8.73 2.34% 0.46% -32.69% 31635 0.2749 65.84 8.69 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230612 8.3 8.6 8.21 8.53 3.14% 1.19% -34.23% 25445 0.2144 52.77 8.43 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230609 8.4 8.56 8.26 8.27 -1.55% -0.96% -36.24% 22430 0.1873 46.71 8.35 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230608 8.48 8.75 8.4 8.5 0.24% -0.7% -34.46% 28537 0.2444 63.26 8.56 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230607 8.46 8.67 8.4 8.48 0.12% -0.35% -34.62% 20637 0.1757 47.23 8.51 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230606 8.6 8.85 8.45 8.47 -1.97% -1.63% -34.7% 30595 0.2634 70.62 8.61 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230605 8.73 8.73 8.44 8.64 -1.14% 1.05% -33.38% 44947 0.3843 107.29 8.55 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230602 8.4 8.89 8.39 8.74 3.92% 0.46% -32.61% 54610 0.4751 143.14 8.7 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230601 8.3 8.53 8.24 8.41 1.2% 0.12% -35.16% 20426 0.1716 47.23 8.4 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230531 8.43 8.43 8.28 8.31 -1.07% -0.24% -35.93% 13051 0.1087 30.41 8.33 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230530 8.45 8.46 8.27 8.4 0.12% 0.6% -35.24% 15368 0.1283 42.01 8.35 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230529 8.51 8.52 8.3 8.39 -0.71% 0.12% -35.31% 22042 0.1848 60.3 8.38 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230526 8.52 8.52 8.31 8.45 -0.47% 0.36% -34.85% 14258 0.12 38.56 8.42 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230525 8.5 8.55 8.38 8.49 -0.12% 0.35% -34.54% 13934 0.1179 37.85 8.46 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230524 8.53 8.59 8.4 8.5 0% -0.23% -34.46% 16829 0.1434 43.53 8.52 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230523 8.64 8.64 8.47 8.5 -1.62% -0.47% -34.46% 14223 0.1214 35.64 8.54 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230522 8.51 8.67 8.44 8.64 1.53% 0.47% -33.38% 18063 0.1554 43.86 8.6 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230519 8.64 8.65 8.39 8.51 -1.16% -0.58% -34.39% 24208 0.2071 54.98 8.56 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230518 8.53 8.64 8.47 8.61 0.94% 0.35% -33.62% 19722 0.1692 43.77 8.58 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230517 8.44 8.54 8.33 8.53 1.79% 0.83% -34.23% 22893 0.1937 49.81 8.46 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230516 8.35 8.46 8.3 8.38 -0.12% -0.24% -35.39% 23942 0.2012 51.27 8.4 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230515 8.33 8.39 8.21 8.39 1.45% 0.96% -35.31% 31085 0.2584 64.72 8.31 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230510 8.01 8.19 8 8.15 1.12% 0.12% -37.16% 19888 0.1619 65.33 8.14 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230509 8.13 8.18 8.01 8.06 -0.86% -0.74% -37.86% 25273 0.2051 53.37 8.12 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230508 8.11 8.23 8.08 8.13 0% -0.37% -37.32% 31491 0.257 68.71 8.16 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230505 8.06 8.19 8.05 8.13 0.99% 0.12% -37.32% 34268 0.2784 75.85 8.12 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230504 7.8 8.07 7.75 8.05 3.87% 0.88% -37.93% 43392 0.3462 93.71 7.98 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230428 7.44 7.82 7.44 7.75 4.17% 0.78% -40.25% 29837 0.2295 63.83 7.69 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230427 7.38 7.55 7.26 7.44 0.54% -0.27% -42.64% 21561 0.1609 45.01 7.46 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230426 7.18 7.42 7.16 7.4 2.92% 1.23% -42.95% 15766 0.1152 31.25 7.31 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230425 7.35 7.35 7.04 7.19 -0.69% 0.42% -44.56% 16251 0.1163 29.77 7.16 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230424 7.3 7.38 7.08 7.24 0.42% 0.56% -44.18% 15067 0.1085 27.73 7.2 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230421 7.48 7.48 7.2 7.21 -2.83% -1.1% -44.41% 15853 0.1156 27.39 7.29 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230420 7.47 7.48 7.35 7.42 -0.67% 0.13% -42.79% 13737 0.1018 23.33 7.41 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230419 7.56 7.56 7.42 7.47 -1.19% 0% -42.41% 15359 0.1147 25.34 7.47 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230418 7.57 7.63 7.44 7.56 0.27% 0.53% -41.71% 17883 0.1345 28.27 7.52 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230417 7.59 7.6 7.47 7.54 -0.66% 0.27% -41.87% 18553 0.1396 26.4 7.52 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230414 7.66 7.67 7.49 7.59 -0.26% 0.13% -41.48% 13249 0.1004 18.92 7.58 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230413 7.72 7.72 7.59 7.61 -0.78% -0.39% -41.33% 13279 0.1014 19.43 7.64 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230412 7.56 7.69 7.51 7.67 1.99% 0.66% -40.86% 21933 0.1672 32.93 7.62 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230411 7.56 7.7 7.42 7.52 -1.31% 0.13% -42.02% 25247 0.1897 39.49 7.51 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230410 8.05 8.09 7.61 7.62 -5.46% -1.68% -41.25% 43133 0.3344 68.89 7.75 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230407 7.83 8.12 7.76 8.06 2.94% 0.62% -37.86% 33713 0.2699 56.99 8.01 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230406 8.06 8.08 7.82 7.83 -2.85% -0.89% -39.63% 25769 0.2035 43.89 7.9 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230404 8.3 8.37 8.04 8.06 -2.77% -1.71% -37.86% 35271 0.2892 62.22 8.2 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230403 8.4 8.52 8.08 8.29 4.02% 0.12% -36.08% 69382 0.5745 125.96 8.28 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230331 7.96 8.04 7.89 7.97 0.13% 0.25% -38.55% 16589 0.1319 33.4 7.95 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230330 8.1 8.14 7.85 7.96 -1.73% 0.13% -38.63% 15467 0.123 32.1 7.95 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230329 8.23 8.23 8 8.1 -1.58% 0.25% -37.55% 19388 0.1567 40.77 8.08 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230328 8.4 8.48 8.2 8.23 -2.02% -0.6% -36.55% 11309 0.0936 24.43 8.28 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230327 8.49 8.55 8.29 8.4 -0.59% -0.36% -35.24% 18765 0.1582 40.48 8.43 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230324 8.33 8.57 8.33 8.45 1.2% -0.12% -34.85% 23161 0.196 52.16 8.46 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230323 8.48 8.5 8.28 8.35 -1.3% -0.12% -35.62% 16038 0.134 65.4 8.36 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230322 8.3 8.58 8.26 8.46 2.05% 0% -34.77% 33864 0.2865 77.76 8.46 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230321 8.04 8.32 7.98 8.29 3.24% 0.73% -36.08% 27501 0.2264 63.87 8.23 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230320 7.99 8.22 7.98 8.03 0.75% -0.74% -38.09% 19814 0.1602 45.02 8.09 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230317 8.03 8.11 7.93 7.97 -0.13% -0.5% -38.55% 13809 0.1106 29.68 8.01 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230316 8.07 8.12 7.95 7.98 -1.85% -0.62% -38.47% 14148 0.1136 26.56 8.03 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230315 8.02 8.22 7.96 8.13 2.26% 0% -37.32% 18271 0.1485 28.38 8.13 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230314 8.08 8.11 7.85 7.95 -1.61% 0.25% -38.7% 17596 0.1396 26.22 7.93 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230313 8.18 8.24 8.02 8.08 -1.58% -0.25% -37.7% 14920 0.1209 22.23 8.1 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230310 8.33 8.39 8.2 8.21 -1.44% -0.73% -36.7% 15448 0.1278 22.8 8.27 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230309 8.26 8.37 8.14 8.33 1.09% 0.97% -35.77% 18364 0.1515 26.66 8.25 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230308 8.14 8.26 8.09 8.24 0.86% 0.61% -36.47% 17286 0.1416 23.68 8.19 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230307 8.29 8.3 8.15 8.17 -1.45% -0.37% -37.01% 23659 0.1939 30.33 8.2 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230306 8.37 8.46 8.25 8.29 -1.07% -0.48% -36.08% 20532 0.171 26.66 8.33 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230303 8.57 8.58 8.32 8.38 -2.22% -0.24% -35.39% 31355 0.2633 40.32 8.4 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230302 8.66 8.69 8.53 8.57 -1.04% -0.23% -33.92% 12504 0.1074 17.47 8.59 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230301 8.5 8.67 8.46 8.66 2.12% 0.81% -33.23% 17150 0.1473 26.43 8.59 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230228 8.55 8.57 8.38 8.48 0.36% 0.12% -34.62% 17000 0.144 25.48 8.47 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230227 8.53 8.58 8.41 8.45 -1.17% -0.47% -34.85% 21347 0.1812 30.48 8.49 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230224 8.6 8.61 8.49 8.55 0.12% 0.12% -34.08% 18124 0.1548 24.59 8.54 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230223 8.66 8.73 8.51 8.54 -1.39% -0.47% -34.16% 39856 0.342 53.2 8.58 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230222 8.35 8.78 8.27 8.66 3.1% 1.17% -33.23% 65304 0.5589 88.89 8.56 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230221 8.4 8.51 8.3 8.4 0.36% -0.12% -35.24% 24303 0.2043 33.06 8.41 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230220 8.2 8.43 8.14 8.37 1.95% 0.72% -35.47% 26567 0.2208 35.28 8.31 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230217 8.11 8.35 8.11 8.21 0.49% -0.36% -36.7% 24048 0.1981 31.96 8.24 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230216 8.45 8.6 8.06 8.17 -3.88% -2.04% -37.01% 39398 0.3287 52 8.34 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230215 8.6 8.61 8.45 8.5 -1.16% -0.23% -34.46% 23172 0.1974 31.36 8.52 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230214 8.42 8.63 8.38 8.6 2.14% 0.58% -33.69% 39863 0.3408 51.43 8.55 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230213 8.26 8.45 8.24 8.42 1.81% 0.6% -35.08% 30887 0.2586 39.96 8.37 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230210 8.21 8.35 8.19 8.27 0.61% 0% -36.24% 21684 0.1793 26.91 8.27 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230209 8.1 8.22 8.06 8.22 1.11% 0.49% -36.62% 19954 0.1632 23.74 8.18 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230208 8.2 8.25 8.09 8.13 -0.85% -0.25% -37.32% 18500 0.1508 22.15 8.15 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230207 8.29 8.29 8.13 8.2 -1.09% 0.24% -36.78% 26317 0.2152 32.9 8.18 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230206 8.16 8.32 8.11 8.29 1.59% 0.61% -36.08% 29080 0.2396 37.61 8.24 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230203 8.16 8.23 8.06 8.16 0% 0.25% -37.09% 19581 0.1594 24.76 8.14 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230202 8.17 8.18 8.07 8.16 0% 0.37% -37.09% 21795 0.1773 27.12 8.13 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230201 8.08 8.16 8.01 8.16 1.24% 0.87% -37.09% 22584 0.1828 28.37 8.09 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230131 7.9 8.08 7.9 8.06 0.62% 0.88% -37.86% 29367 0.2346 36.54 7.99 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230130 8 8.14 7.82 8.01 1.26% 0% -38.24% 38548 0.3086 44.21 8.01 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230120 7.9 7.96 7.86 7.91 -0.38% 0% -39.01% 24509 0.1938 28.53 7.91 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230119 8 8.05 7.91 7.94 -0.75% -0.38% -38.78% 23794 0.1896 38.37 7.97 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230118 8.04 8.05 7.9 8 0.88% 0.38% -38.32% 22878 0.1823 25.38 7.97 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230117 8.01 8.1 7.89 7.93 -1.25% -0.38% -38.86% 26952 0.2145 29.1 7.96 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230116 8.1 8.18 7.99 8.03 -0.74% -0.62% -38.09% 33483 0.2705 36.08 8.08 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230113 7.91 8.27 7.86 8.09 2.02% -0.25% -37.63% 39635 0.3216 44.54 8.11 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230112 7.91 8.05 7.86 7.93 -0.5% -0.25% -38.86% 34034 0.2706 39.72 7.95 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230111 8.05 8.12 7.88 7.97 -1.85% -0.25% -38.55% 58455 0.4668 69.33 7.99 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230110 7.65 8.3 7.58 8.12 6.14% 0.62% -37.39% 94900 0.7661 119.67 8.07 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230109 7.74 7.77 7.57 7.65 -1.03% 0% -41.02% 17258 0.132 23.46 7.65 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230106 7.7 7.81 7.62 7.73 0.39% -0.13% -40.4% 20949 0.1621 31.9 7.74 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230105 7.58 7.76 7.46 7.7 1.58% 0.79% -40.63% 37149 0.284 64 7.64 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230104 7.33 7.71 7.28 7.58 4.12% 0.13% -41.56% 30639 0.232 53.44 7.57 0% 12.87 0% 13.23 0% 12.97 0% 0%
20230103 7.19 7.35 7.12 7.28 2.25% -0.14% -43.87% 18286 0.1333 33.27 7.29 0% 12.87 0% 13.23 0% 12.97 0% 0%
20221230 7.13 7.2 7.08 7.12 0% -0.28% -45.1% 9901 0.0707 33.52 7.14 0% 12.87 0% 13.23 0% 12.97 0% 0%
20221229 7.14 7.23 7.11 7.12 -1.25% -0.56% -45.1% 8571 0.0614 15.44 7.16 0% 12.87 0% 13.23 0% 12.97 0% 0%
20221228 7.33 7.39 7.12 7.21 -2.17% -0.28% -44.41% 13779 0.0996 24.13 7.23 0% 12.87 0% 13.23 0% 12.97 0% 0%
20221227 7.35 7.43 7.27 7.37 0.27% 0.14% -43.18% 10032 0.0738 18.14 7.36 0% 12.87 0% 13.23 0% 12.97 0% 0%
20221226 7.41 7.48 7.32 7.35 -1.08% -0.68% -43.33% 10764 0.0796 18.13 7.4 0% 12.87 0% 13.23 0% 12.97 0% 0%
20221223 7.5 7.55 7.34 7.43 -0.4% -0.13% -42.71% 11096 0.0826 19.09 7.44 0% 12.87 0% 13.23 0% 12.97 0% 0%
20221222 7.55 7.66 7.36 7.46 0% -1.19% -42.48% 18080 0.1365 30.81 7.55 0% 12.87 0% 13.23 0% 12.97 0% 0%
20221221 7.41 7.52 7.34 7.46 1.22% 0.27% -42.48% 15842 0.1179 26.67 7.44 0% 12.87 0% 13.23 0% 12.97 0% 0%
20221220 7.38 7.47 7.28 7.37 -0.41% 0% -43.18% 11595 0.0854 19.75 7.37 0% 12.87 0% 13.23 0% 12.97 0% 0%
20221219 7.64 7.69 7.35 7.4 -3.52% -0.8% -42.95% 21183 0.1581 33.22 7.46 0% 12.87 0% 13.23 0% 12.97 0% 0%
20221216 7.71 7.82 7.64 7.67 -0.78% -0.52% -40.86% 11847 0.0913 18.49 7.71 0% 12.87 0% 13.23 0% 12.97 0% 0%
20221215 7.83 7.89 7.72 7.73 -0.51% -0.9% -40.4% 13829 0.1079 21.79 7.8 0% 12.87 0% 13.23 0% 12.97 0% 0%
20221214 7.81 7.85 7.75 7.77 -0.13% -0.26% -40.09% 11995 0.0934 28.79 7.79 0% 12.87 0% 13.23 0% 12.97 0% 0%
20221213 7.69 7.88 7.68 7.78 1.57% -0.38% -40.02% 22153 0.173 32.35 7.81 0% 12.87 0% 13.23 0% 12.97 0% 0%
20221212 7.76 7.86 7.64 7.66 -1.79% -1.29% -40.94% 16221 0.1259 23.99 7.76 0% 12.87 0% 13.23 0% 12.97 0% 0%
20221209 7.75 7.83 7.7 7.8 0.78% 0.39% -39.86% 14925 0.116 21.85 7.77 0% 12.87 0% 13.23 0% 12.97 0% 0%
20221208 7.79 7.84 7.65 7.74 -0.51% -0.13% -40.32% 15255 0.1182 22.11 7.75 0% 12.87 0% 13.23 0% 12.97 0% 0%
20221207 7.77 7.8 7.68 7.78 0% 0.52% -40.02% 17710 0.137 25.68 7.74 0% 12.87 0% 13.23 0% 12.97 0% 0%
20221206 7.92 7.93 7.73 7.78 -1.77% -0.13% -40.02% 19661 0.1532 29.07 7.79 0% 12.87 0% 13.23 0% 12.97 0% 0%
20221205 7.82 7.95 7.82 7.92 1.54% 0.25% -38.94% 20426 0.1613 32.22 7.9 0% 12.87 0% 13.23 0% 12.97 0% 0%
20221202 7.78 7.85 7.72 7.8 0.91% 0% -39.86% 18657 0.1456 30.19 7.8 0% 12.87 0% 13.23 0% 12.97 0% 0%
20221201 7.92 7.94 7.73 7.73 -0.39% -0.9% -40.4% 23991 0.1872 38.58 7.8 0% 12.87 0% 13.23 0% 12.97 0% 0%
20221130 7.93 7.96 7.73 7.76 -2.27% -0.64% -40.17% 36383 0.284 61.54 7.81 0% 12.87 0% 13.23 0% 12.97 0% 0%
20221129 7.8 8.08 7.8 7.94 4.34% 0% -38.78% 58530 0.465 102.62 7.94 0% 12.87 0% 13.23 0% 12.97 0% 0%
20221128 7.59 7.67 7.51 7.61 -0.91% 0.4% -41.33% 22550 0.1709 38.82 7.58 0% 12.87 0% 13.23 0% 12.97 0% 0%
20221125 7.67 7.95 7.62 7.68 -0.13% -0.65% -40.79% 17483 0.1351 28.3 7.73 0% 12.87 0% 13.23 0% 12.97 0% 0%
20221124 7.64 7.77 7.62 7.69 0.92% -0.26% -40.71% 14622 0.1127 22.4 7.71 0% 12.87 0% 13.23 0% 12.97 0% 0%
20221123 7.73 7.77 7.51 7.62 -1.42% 0.26% -41.25% 12556 0.0954 18.58 7.6 0% 12.87 0% 13.23 0% 12.97 0% 0%
20221122 7.78 7.9 7.7 7.73 -0.26% -1.02% -40.4% 16016 0.1251 22.89 7.81 0% 12.87 0% 13.23 0% 12.97 0% 0%
20221121 7.84 7.88 7.72 7.75 -1.52% -0.26% -40.25% 14034 0.1091 18.68 7.77 0% 12.87 0% 13.23 0% 12.97 0% 0%
20221118 7.89 8.05 7.84 7.87 -0.13% -0.63% -39.32% 19087 0.1512 25.18 7.92 0% 12.87 0% 13.23 0% 12.97 0% 0%
20221117 7.81 7.95 7.77 7.88 0.38% 0% -39.24% 17518 0.1381 22.71 7.88 0% 12.87 0% 13.23 0% 12.97 0% 0%
20221116 7.96 7.97 7.82 7.85 -0.63% -0.38% -39.48% 21440 0.169 28.08 7.88 0% 12.87 0% 13.23 0% 12.97 0% 0%
20221115 7.77 7.95 7.75 7.9 1.28% 0.13% -39.09% 28825 0.2273 37.66 7.89 0% 12.87 0% 13.23 0% 12.97 0% 0%
20221114 7.95 8.08 7.78 7.8 0.13% -1.39% -39.86% 42511 0.3364 56.54 7.91 0% 12.87 0% 13.23 0% 12.97 0% 0%
20221111 7.73 8.03 7.72 7.79 1.83% -0.64% -39.94% 35976 0.2822 50.31 7.84 0% 12.87 0% 13.23 0% 12.97 0% 0%
20221110 7.61 7.71 7.59 7.65 -0.13% -0.13% -41.02% 8746 0.067 12.36 7.66 0% 12.87 0% 13.23 0% 12.97 0% 0%
20221109 7.65 7.77 7.62 7.66 0.13% -0.52% -40.94% 15301 0.1178 21.95 7.7 0% 12.87 0% 13.23 0% 12.97 0% 0%
20221108 7.64 7.71 7.55 7.65 0% 0.66% -41.02% 9613 0.0731 14.2 7.6 0% 12.87 0% 13.23 0% 12.97 0% 0%
20221107 7.52 7.66 7.44 7.65 1.86% 1.06% -41.02% 19034 0.1441 30.61 7.57 0% 12.87 0% 13.23 0% 12.97 0% 0%
20221104 7.42 7.55 7.4 7.51 1.08% 0.4% -42.1% 12899 0.0965 21.71 7.48 0% 12.87 0% 13.23 0% 12.97 0% 0%
20221103 7.53 7.53 7.37 7.43 -1.2% 0% -42.71% 12799 0.0951 23.03 7.43 0% 12.87 0% 13.23 0% 12.97 0% 0%
20221102 7.53 7.6 7.47 7.52 -0.4% -0.4% -42.02% 18277 0.138 34.23 7.55 0% 12.87 0% 13.23 0% 12.97 0% 0%
20221101 7.35 7.56 7.2 7.55 4.57% 1.34% -41.79% 23727 0.1768 46.12 7.45 0% 12.87 0% 13.23 0% 12.97 0% 0%
20221031 7.08 7.3 7.05 7.22 2.27% 0.28% -44.33% 18575 0.1338 35.82 7.2 0% 12.87 0% 13.23 0% 12.97 0% 0%
20221028 7.31 7.42 7.04 7.06 -4.08% -1.81% -45.57% 18230 0.1311 35.51 7.19 0% 12.87 0% 13.23 0% 12.97 0% 0%
20221027 7.37 7.47 7.34 7.36 -0.27% -0.54% -43.25% 9311 0.0689 18.56 7.4 0% 12.87 0% 13.23 0% 12.97 0% 0%
20221026 7.2 7.44 7.14 7.38 3.94% 0.68% -43.1% 19479 0.1428 38.44 7.33 0% 12.87 0% 13.23 0% 12.97 0% 0%
20221025 7.26 7.27 7.01 7.1 -1.66% -0.42% -45.26% 16543 0.118 33.46 7.13 0% 12.87 0% 13.23 0% 12.97 0% 0%
20221024 7.43 7.53 7.18 7.22 -2.17% -2.04% -44.33% 16938 0.1249 35.83 7.37 0% 12.87 0% 13.23 0% 12.97 0% 0%
20221021 7.4 7.47 7.34 7.38 0.68% -0.27% -43.1% 8867 0.0656 19.19 7.4 0% 12.87 0% 13.23 0% 12.97 0% 0%
20221020 7.36 7.43 7.28 7.33 -0.41% -0.41% -43.48% 10979 0.0808 23.22 7.36 0% 12.87 0% 13.23 0% 12.97 0% 0%
20221019 7.48 7.48 7.35 7.36 -1.6% -0.41% -43.25% 8185 0.0605 17.35 7.39 0% 12.87 0% 13.23 0% 12.97 0% 0%
20221018 7.42 7.51 7.38 7.48 1.08% 0.27% -42.33% 15869 0.1184 33.54 7.46 0% 12.87 0% 13.23 0% 12.97 0% 0%
20221017 7.23 7.42 7.22 7.4 2.35% 0.54% -42.95% 15811 0.1163 33.15 7.36 0% 12.87 0% 13.23 0% 12.97 0% 0%
20220721 7.36 7.42 7.32 7.32 -0.41% -0.54% -43.56% 9329 0.0687 13.41 7.36 -41.63% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220720 7.32 7.39 7.28 7.35 0.27% 0.27% -43.33% 13185 0.0967 18.88 7.33 -41.87% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220719 7.24 7.34 7.19 7.33 1.52% 0.83% -43.48% 16500 0.12 23.43 7.27 -42.35% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220718 6.88 7.24 6.88 7.22 5.25% 0.84% -44.33% 29390 0.2103 41.05 7.16 -43.22% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220715 7.19 7.21 6.86 6.86 -4.19% -1.86% -47.11% 24457 0.1709 33.36 6.99 -44.57% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220714 7.2 7.23 7.14 7.16 -0.56% -0.14% -44.8% 12415 0.089 17.37 7.17 -43.14% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220713 7.09 7.21 6.99 7.2 2.56% 0.7% -44.49% 15503 0.1109 21.65 7.15 -43.3% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220712 7.18 7.21 7.02 7.02 -2.36% -0.85% -45.88% 14684 0.1039 20.28 7.08 -43.85% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220711 7.26 7.29 7.12 7.19 -1.51% 0% -44.56% 12600 0.0906 17.69 7.19 -42.98% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220708 7.24 7.31 7.11 7.3 1.39% 0.55% -43.72% 16326 0.1185 23.13 7.26 -42.43% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220707 7.2 7.34 7.13 7.2 0% -0.14% -44.49% 13656 0.0985 19.23 7.21 -42.82% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220706 7.16 7.24 7.06 7.2 -0.28% 0.7% -44.49% 19347 0.1384 27.02 7.15 -43.3% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220705 7.3 7.49 7.17 7.22 -1.23% -1.1% -44.33% 25576 0.1866 36.43 7.3 -42.11% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220704 7.37 7.42 7.25 7.31 -0.95% 0.14% -43.64% 18090 0.132 25.77 7.3 -42.11% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220701 7.37 7.65 7.3 7.38 0.14% -0.54% -43.1% 27422 0.2036 39.74 7.42 -41.16% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220630 7.4 7.53 7.33 7.37 0% -0.81% -43.18% 22926 0.1704 33.26 7.43 -41.08% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220629 7.34 7.5 7.34 7.37 -0.67% -0.54% -43.18% 26148 0.1937 37.81 7.41 -41.24% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220628 7.29 7.44 7.16 7.42 2.49% 1.23% -42.79% 28264 0.2073 40.47 7.33 -41.87% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220627 7.26 7.32 7.17 7.24 -0.28% 0% -44.18% 21869 0.1584 30.92 7.24 -42.59% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220624 7.27 7.33 7.18 7.26 0.55% -0.14% -44.02% 22919 0.1666 32.52 7.27 -42.35% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220623 7.14 7.32 7.14 7.22 0.98% 0.28% -44.33% 22509 0.1621 31.64 7.2 -42.9% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220622 7.36 7.38 7.14 7.15 -3.64% -1.38% -44.87% 28458 0.2063 40.27 7.25 -42.51% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220621 7.32 7.55 7.25 7.42 1.64% 0.27% -42.79% 50752 0.3758 73.36 7.4 -41.32% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220620 7.13 7.34 7.05 7.3 2.96% 0.41% -43.72% 34042 0.2476 48.33 7.27 -42.35% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220617 7.1 7.15 6.94 7.09 -0.84% 0.57% -45.34% 18799 0.1325 25.87 7.05 -44.09% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220616 7.05 7.18 7.01 7.15 1.27% 0.28% -44.87% 16806 0.1198 23.39 7.13 -43.46% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220615 6.98 7.16 6.98 7.06 0.28% -0.56% -45.57% 23011 0.1634 31.9 7.1 -43.7% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220614 7.03 7.05 6.83 7.04 -1.12% 1.29% -45.72% 26578 0.1846 36.04 6.95 -44.89% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220613 7.07 7.29 6.92 7.12 1.14% 0.28% -45.1% 33731 0.2395 46.75 7.1 -43.7% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220610 6.97 7.13 6.9 7.04 0.57% 0% -45.72% 16376 0.1153 22.51 7.04 -44.17% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220609 7.15 7.16 6.97 7 -1.82% -0.57% -46.03% 17420 0.1227 23.95 7.04 -44.17% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220608 7.16 7.21 7.06 7.13 -0.28% 0.14% -45.03% 17729 0.1262 24.64 7.12 -43.54% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220607 7.19 7.28 7.06 7.15 -0.83% 0.14% -44.87% 17877 0.1276 24.91 7.14 -43.38% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220606 7.17 7.24 7.1 7.21 1.12% 0.28% -44.41% 20648 0.1485 28.99 7.19 -42.98% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220602 7.12 7.15 6.96 7.13 0.14% 0.71% -45.03% 21289 0.1507 29.42 7.08 -43.85% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220601 7.07 7.22 7.03 7.12 0.71% 0% -45.1% 22956 0.1635 31.92 7.12 -43.54% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220531 7 7.08 6.9 7.07 0.86% 0.71% -45.49% 20283 0.1423 27.78 7.02 -44.33% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220530 6.91 7.02 6.84 7.01 1.15% 1.01% -45.95% 21032 0.1459 28.48 6.94 -44.96% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220527 6.84 6.95 6.81 6.93 0.87% 0.73% -46.57% 19760 0.1359 26.53 6.88 -45.44% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220526 6.83 6.9 6.64 6.87 0.29% 1.18% -47.03% 20985 0.1424 27.8 6.79 -46.15% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220525 6.71 6.89 6.71 6.85 1.63% 0.29% -47.19% 18871 0.1288 25.14 6.83 -45.84% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220524 7.09 7.14 6.71 6.74 -4.8% -2.6% -48.03% 33362 0.2309 45.07 6.92 -45.12% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220523 7 7.13 6.97 7.08 1.29% 0.43% -45.41% 26268 0.1853 36.17 7.05 -44.09% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220520 7 7.07 6.9 6.99 -0.14% 0% -46.11% 30075 0.2101 41.01 6.99 -44.57% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220519 6.71 7.05 6.71 7 0.86% 0.86% -46.03% 39076 0.2713 52.96 6.94 -44.96% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220518 6.85 7.01 6.79 6.94 0.73% -0.14% -46.49% 28797 0.2002 39.08 6.95 -44.89% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220517 7 7.08 6.77 6.89 -2.68% 0.15% -46.88% 36405 0.2504 48.88 6.88 -45.44% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220516 7.04 7.23 6.94 7.08 0.57% -0.28% -45.41% 75165 0.5337 104.18 7.1 -43.7% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220513 6.77 7.25 6.63 7.04 4.45% 1.29% -45.72% 72781 0.5055 98.68 6.95 -44.89% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220512 6.6 6.77 6.5 6.74 1.81% 0.75% -48.03% 28831 0.193 37.68 6.69 -46.95% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220511 6.6 6.79 6.55 6.62 -0.3% -1.34% -48.96% 40964 0.2747 53.62 6.71 -46.79% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220510 6.47 6.64 6.43 6.64 1.07% 1.37% -48.8% 37303 0.2444 47.71 6.55 -48.06% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220509 6.55 6.72 6.5 6.57 0.61% -0.45% -49.34% 24423 0.1613 31.49 6.6 -47.66% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220506 6.6 6.66 6.45 6.53 -3.69% -0.46% -49.65% 38578 0.2531 49.41 6.56 -47.98% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220505 6.51 6.87 6.47 6.78 3.35% 0.89% -47.73% 37006 0.2488 48.57 6.72 -46.71% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220429 6.11 6.67 6.1 6.56 6.67% 1.39% -49.42% 47359 0.3062 59.77 6.47 -48.69% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220428 6.55 6.55 6 6.15 -6.53% -0.49% -52.58% 55914 0.3458 67.5 6.18 -50.99% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220427 6.36 6.7 6.1 6.58 0.77% 3.62% -49.27% 74317 0.4716 92.06 6.35 -49.64% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220426 6.92 7.01 6.41 6.53 -5.64% -2.97% -49.65% 58489 0.3934 76.8 6.73 -46.63% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220425 7.56 7.75 6.91 6.92 -11.17% -5.21% -46.65% 61693 0.4503 87.9 7.3 -42.11% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220422 7.67 7.92 7.51 7.79 1.96% 0.65% -39.94% 40336 0.3124 60.98 7.74 -38.62% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220421 8.11 8.11 7.6 7.64 -5.33% -2.43% -41.09% 40945 0.3205 62.56 7.83 -37.91% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220420 8.04 8.2 7.98 8.07 0.37% -0.25% -37.78% 41880 0.3389 66.16 8.09 -35.84% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220419 8.15 8.17 7.91 8.04 -1.23% 0.25% -38.01% 32500 0.2605 50.85 8.02 -36.4% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220418 8.1 8.22 7.84 8.14 -0.97% 1.37% -37.24% 43832 0.3518 68.67 8.03 -36.32% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220415 8.5 8.56 8.1 8.22 -3.86% -0.24% -36.62% 54259 0.447 87.26 8.24 -34.66% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220414 8.3 8.84 8.26 8.55 4.27% -0.35% -34.08% 77080 0.6615 129.13 8.58 -31.96% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220413 8.91 8.91 8.1 8.2 -8.07% -1.8% -36.78% 78659 0.6569 128.23 8.35 -33.78% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220412 8.67 8.97 8.65 8.92 -0.22% 1.25% -31.23% 80966 0.7137 139.32 8.81 -30.13% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220411 8.8 9.48 8.79 8.94 1.36% -0.78% -31.07% 112917 1.0175 198.63 9.01 -28.55% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220408 9 9.3 8.66 8.82 -0.9% -1.23% -32% 90923 0.8123 158.57 8.93 -29.18% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220407 9.4 9.42 8.9 8.9 -5.32% -2.31% -31.38% 127841 1.1649 227.4 9.11 -27.76% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220401 9.18 9.39 9.03 9.17 -1.19% 0% -29.3% 124615 1.1432 223.16 9.17 -27.28% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220331 9.21 9.82 9.17 9.28 -1.07% -1.28% -28.45% 217594 2.0455 399.3 9.4 -25.46% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220330 8.6 9.99 8.57 9.38 12.2% 1.85% -27.68% 260322 2.3966 467.84 9.21 -26.96% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220329 8.56 8.68 8.29 8.36 -2.34% -0.95% -35.54% 89341 0.7538 147.15 8.44 -33.07% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220328 8.6 8.83 8.51 8.56 -2.39% -1.27% -34% 90658 0.7859 153.42 8.67 -31.25% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220325 8.81 9.19 8.68 8.77 -2.99% -0.79% -32.38% 129547 1.1451 223.53 8.84 -29.9% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220324 9.2 9.39 8.91 9.04 -7.76% -0.55% -30.3% 194911 1.7724 345.99 9.09 -27.91% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220323 9.4 9.98 8.62 9.8 2.94% 6.64% -24.44% 317807 2.9213 570.27 9.19 -27.12% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220322 8.01 9.52 7.84 9.52 20.05% 6.37% -26.6% 203166 1.8185 354.99 8.95 -29.02% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220321 7.83 7.99 7.81 7.93 1.28% 0.25% -38.86% 18570 0.1468 28.66 7.91 -37.27% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220318 7.66 7.9 7.65 7.83 1.95% 0.51% -39.63% 17684 0.1378 26.9 7.79 -38.22% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220317 7.68 7.88 7.53 7.68 2.4% -0.9% -40.79% 26832 0.2079 40.58 7.75 -38.54% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220316 7.32 7.56 7.2 7.5 3.73% 1.49% -42.17% 22668 0.1676 32.72 7.39 -41.4% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220315 7.82 7.82 7.2 7.23 -6.47% -3.34% -44.26% 28532 0.2135 41.68 7.48 -40.68% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220314 8.04 8.04 7.73 7.73 -3.98% -1.53% -40.4% 17761 0.1394 27.21 7.85 -37.75% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220311 7.82 8.1 7.68 8.05 1.51% 2.03% -37.93% 19234 0.1517 29.61 7.89 -37.43% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220310 7.93 8.08 7.9 7.93 1.15% -0.75% -38.86% 15563 0.1243 24.26 7.99 -36.64% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220309 8.03 8.05 7.51 7.84 -2.24% 0.64% -39.55% 22105 0.1722 33.62 7.79 -38.22% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220308 8.29 8.34 7.96 8.02 -2.91% -0.74% -38.16% 23292 0.1883 36.76 8.08 -35.92% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220307 8.4 8.42 8.22 8.26 -1.67% -0.48% -36.31% 21086 0.1751 34.18 8.3 -34.18% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220304 8.45 8.51 8.35 8.4 -0.83% -0.12% -35.24% 12155 0.1022 19.95 8.41 -33.31% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220303 8.49 8.56 8.44 8.47 -0.59% -0.35% -34.7% 13041 0.1108 21.63 8.5 -32.59% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220302 8.4 8.55 8.36 8.52 1.07% 0.35% -34.31% 15983 0.1357 26.49 8.49 -32.67% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220301 8.32 8.46 8.26 8.43 1.57% 0.36% -35% 13491 0.1133 22.12 8.4 -33.39% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220228 8.35 8.41 8.15 8.3 -1.07% 0.61% -36.01% 18820 0.1553 30.32 8.25 -34.58% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220225 8.33 8.59 8.3 8.39 1.08% -0.83% -35.31% 18469 0.1562 30.49 8.46 -32.91% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220224 8.6 8.7 8.23 8.3 -3.71% -1.54% -36.01% 28253 0.2383 46.52 8.43 -33.15% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220223 8.67 8.68 8.54 8.62 -0.12% 0% -33.54% 15522 0.1338 26.12 8.62 -31.64% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220222 8.55 8.68 8.53 8.63 -0.58% 0.23% -33.46% 20188 0.1739 33.95 8.61 -31.72% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220221 8.47 8.68 8.41 8.68 2.24% 1.17% -33.08% 27227 0.2337 45.62 8.58 -31.96% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220218 8.37 8.54 8.31 8.49 0.95% 0.59% -34.54% 16794 0.1418 27.68 8.44 -33.07% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220217 8.46 8.59 8.36 8.41 -0.83% -0.59% -35.16% 23572 0.1994 38.92 8.46 -32.91% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220216 8.32 8.51 8.25 8.48 2.91% 0.59% -34.62% 25533 0.2152 42.01 8.43 -33.15% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220215 8.26 8.33 8.12 8.24 -0.24% 0.37% -36.47% 21096 0.1732 33.81 8.21 -34.89% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220214 8.12 8.33 8.03 8.26 1.23% 0.24% -36.31% 19766 0.1628 31.78 8.24 -34.66% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220211 8.32 8.39 8.1 8.16 -2.39% -0.61% -37.09% 27531 0.2259 44.1 8.21 -34.89% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220210 8.45 8.51 8.26 8.36 -1.76% 0.12% -35.54% 26583 0.2219 43.32 8.35 -33.78% 12.87 0% 13.23 0% 12.97 0% 0.83%
20220209 8.38 8.52 8.33 8.51 1.67% 0.95% -34.39% 30280 0.2554 49.86 8.43 -33.15% 12.87 0% 13.23 0% 12.97 0% 0.83%
20211203 9.56 9.65 9.3 9.34 -3.01% -0.85% -27.99% 57367 0.5402 105.45 9.42 -25.3% 12.87 0% 13.23 0% 12.97 0% 0.83%
20211202 9.91 10.01 9.51 9.63 -2.83% -0.41% -25.75% 76192 0.7371 143.89 9.67 -23.31% 12.87 0% 13.23 0% 12.97 0% 0.83%
20211201 9.39 10.5 9.39 9.91 3.99% -1.39% -23.59% 126053 1.2665 247.23 10.05 -20.3% 12.87 0% 13.23 0% 12.97 0% 0.83%
20211130 9.34 10.1 9.34 9.53 4.27% -1.24% -26.52% 95125 0.9178 179.16 9.65 -23.47% 12.87 0% 13.23 0% 12.97 0% 0.83%
20211129 9.22 9.22 8.95 9.14 -0.87% 0.11% -29.53% 17915 0.1636 31.94 9.13 -27.6% 12.87 0% 13.23 0% 12.97 0% 0.83%
20211126 9.42 9.44 9.21 9.22 -1.6% -0.97% -28.91% 19590 0.1824 35.61 9.31 -26.17% 12.87 0% 13.23 0% 12.97 0% 0.83%
20211125 9.5 9.56 9.29 9.37 -1.26% -0.32% -27.76% 22073 0.2075 40.51 9.4 -25.46% 12.87 0% 13.23 0% 12.97 0% 0.83%
20211124 9.42 9.65 9.3 9.49 0.42% 0% -26.83% 29696 0.2818 55.01 9.49 -24.74% 12.87 0% 13.23 0% 12.97 0% 0.83%
20211123 9.34 9.46 9.24 9.45 0.53% 1.07% -27.14% 20857 0.1951 38.09 9.35 -25.85% 12.87 0% 13.23 0% 12.97 0% 0.83%
20211122 9.45 9.49 9.26 9.4 -0.74% 0.32% -27.53% 20898 0.1959 38.24 9.37 -25.69% 12.87 0% 13.23 0% 12.97 0% 0.83%
20211119 9.38 9.5 9.3 9.47 1.18% 0.42% -26.99% 25386 0.2393 46.71 9.43 -25.22% 12.87 0% 13.23 0% 12.97 0% 0.83%
20211118 9.5 9.64 9.28 9.36 -2.8% -0.53% -27.83% 29750 0.28 54.66 9.41 -25.38% 12.87 0% 13.23 0% 12.97 0% 0.83%
20211117 9.49 9.65 9.49 9.63 1.05% 0.73% -25.75% 23506 0.2248 43.88 9.56 -24.19% 12.87 0% 13.23 0% 12.97 0% 0.83%
20211116 9.54 9.73 9.5 9.53 -0.73% -0.83% -26.52% 26830 0.2579 50.34 9.61 -23.79% 12.87 0% 13.23 0% 12.97 0% 0.83%
20211115 9.3 9.66 9.3 9.6 2.24% 0.42% -25.98% 29523 0.2821 55.07 9.56 -24.19% 12.87 0% 13.23 0% 12.97 0% 0.83%
20211112 9.38 9.48 9.22 9.39 -0.42% 0.64% -27.6% 25333 0.2363 46.13 9.33 -26.01% 12.87 0% 13.23 0% 12.97 0% 0.83%
20211111 8.99 9.48 8.95 9.43 4.31% 0.96% -27.29% 46897 0.4378 85.46 9.34 -25.93% 12.87 0% 13.23 0% 12.97 0% 0.83%
20211110 9.08 9.08 8.8 9.04 1.01% 1.46% -30.3% 23301 0.2077 40.55 8.91 -29.34% 12.87 0% 13.23 0% 12.97 0% 0.83%
20211109 9.08 9.15 8.95 8.95 -1.86% -0.44% -30.99% 15984 0.1437 28.05 8.99 -28.71% 12.87 0% 13.23 0% 12.97 0% 0.83%
20211108 8.9 9.16 8.82 9.12 1.79% 0.77% -29.68% 20077 0.1816 35.45 9.05 -28.23% 12.87 0% 13.23 0% 12.97 0% 0.83%
20211105 9.03 9.09 8.93 8.96 -0.78% -0.33% -30.92% 20269 0.1822 35.57 8.99 -28.71% 12.87 0% 13.23 0% 12.97 0% 0.83%
20211104 8.98 9.12 8.8 9.03 2.03% 0.67% -30.38% 22730 0.2039 39.8 8.97 -28.87% 12.87 0% 13.23 0% 12.97 0% 0.83%
20211103 8.95 9 8.73 8.85 0.68% -0.45% -31.77% 24118 0.2144 41.85 8.89 -29.5% 12.87 0% 13.23 0% 12.97 0% 0.83%
20211102 9.01 9.22 8.75 8.79 -2.44% -1.79% -32.23% 33112 0.2965 57.88 8.95 -29.02% 12.87 0% 13.23 0% 12.97 0% 0.83%
20211101 8.93 9.15 8.78 9.01 1.46% 0.56% -30.53% 37414 0.3354 65.47 8.96 -28.95% 12.87 0% 13.23 0% 12.97 0% 0.83%
20211029 8.51 8.94 8.42 8.88 4.72% 0.91% -31.53% 45164 0.3973 77.56 8.8 -30.21% 12.87 0% 13.23 0% 12.97 0% 0.83%
20211028 8.37 8.6 8.3 8.48 0.59% 0.47% -34.62% 28208 0.2381 46.48 8.44 -33.07% 12.87 0% 13.23 0% 12.97 0% 0.83%
20211027 8.55 8.62 8.33 8.43 -2.2% 0% -35% 24017 0.2024 39.51 8.43 -33.15% 12.87 0% 13.23 0% 12.97 0% 0.83%
20211026 8.7 8.8 8.52 8.62 -1.26% 0% -33.54% 37707 0.3251 63.46 8.62 -31.64% 12.87 0% 13.23 0% 12.97 0% 0.83%
20211025 8.9 8.9 8.3 8.73 -1.91% 1.75% -32.69% 60208 0.5165 100.83 8.58 -31.96% 12.87 0% 13.23 0% 12.97 0% 0.83%
20211022 8.36 8.99 8.24 8.9 6.84% 2.18% -31.38% 55694 0.4851 94.7 8.71 -30.93% 12.87 0% 13.23 0% 12.97 0% 0.83%
20211021 8.39 8.42 8.24 8.33 -0.72% 0.12% -35.77% 14375 0.1196 23.35 8.32 -34.02% 12.87 0% 13.23 0% 12.97 0% 0.83%
20211020 8.76 8.76 8.35 8.39 -2.78% -0.83% -35.31% 18060 0.1527 29.81 8.46 -32.91% 12.87 0% 13.23 0% 12.97 0% 0.83%
20211019 8.9 8.9 8.58 8.63 -1.71% -0.69% -33.46% 12512 0.1087 21.22 8.69 -31.09% 12.87 0% 13.23 0% 12.97 0% 0.83%
20211018 8.7 8.8 8.5 8.78 -0.9% 1.5% -32.31% 26432 0.2286 44.62 8.65 -31.4% 12.87 0% 13.23 0% 12.97 0% 0.83%
20211015 9.09 9.13 8.82 8.86 -3.06% -1.23% -31.69% 24793 0.2225 43.43 8.97 -28.87% 12.87 0% 13.23 0% 12.97 0% 0.83%
20211014 9.06 9.22 8.93 9.14 0.88% 0.22% -29.53% 20456 0.1865 36.41 9.12 -27.68% 12.87 0% 13.23 0% 12.97 0% 0.83%
20211013 9.38 9.38 8.89 9.06 -2.16% 0.22% -30.15% 31755 0.2872 56.06 9.04 -28.31% 12.87 0% 13.23 0% 12.97 0% 0.83%
20211012 9.1 9.4 9.04 9.26 0.65% -0.22% -28.6% 28029 0.2601 50.77 9.28 -26.41% 12.87 0% 13.23 0% 12.97 0% 0.83%
20211011 9.16 9.29 9.02 9.2 -0.11% 0.44% -29.07% 22353 0.2048 39.98 9.16 -27.36% 12.87 0% 13.23 0% 12.97 0% 0.83%
20211008 8.77 9.23 8.72 9.21 5.62% 1.32% -28.99% 29649 0.2695 52.61 9.09 -27.91% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210930 8.45 8.83 8.36 8.72 4.06% 0.81% -32.77% 18546 0.1604 31.31 8.65 -31.4% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210929 8.5 8.6 8.34 8.38 -1.64% -0.71% -35.39% 17472 0.1475 28.79 8.44 -33.07% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210928 8.4 8.54 8.21 8.52 2.53% 1.67% -34.31% 21070 0.1765 34.45 8.38 -33.54% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210927 8.7 8.81 8.23 8.31 -6.1% -1.07% -35.93% 28726 0.2414 47.12 8.4 -33.39% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210924 8.82 8.94 8.76 8.85 -0.56% 0% -31.77% 15709 0.1391 27.15 8.85 -29.82% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210923 8.72 9.02 8.72 8.9 2.18% 0.11% -31.38% 21376 0.19 37.09 8.89 -29.5% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210922 8.98 8.98 8.49 8.71 -2.79% 0.46% -32.85% 22663 0.1965 38.36 8.67 -31.25% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210917 8.95 9.05 8.77 8.96 0.56% 0.56% -30.92% 21471 0.1914 37.36 8.91 -29.34% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210916 9.2 9.24 8.89 8.91 -2.84% -1.66% -31.3% 21710 0.1967 38.4 9.06 -28.15% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210915 9.11 9.24 8.92 9.17 1.44% 0.88% -29.3% 20178 0.1835 35.82 9.09 -27.91% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210914 9.2 9.32 9.02 9.04 -2.16% -1.09% -30.3% 20060 0.1834 35.8 9.14 -27.52% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210913 9.2 9.25 9.08 9.24 0.43% 0.65% -28.76% 11796 0.1083 21.14 9.18 -27.2% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210910 9.35 9.59 9.19 9.2 -1.81% -1.29% -29.07% 20994 0.1957 38.2 9.32 -26.09% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210909 9.63 9.64 9.33 9.37 -2.8% -0.53% -27.76% 20830 0.1963 38.32 9.42 -25.3% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210908 9.6 9.75 9.53 9.64 0.63% -0.1% -25.67% 23848 0.2301 44.92 9.65 -23.47% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210907 9.72 9.92 9.51 9.58 -2.15% -0.52% -26.14% 31449 0.3027 59.09 9.63 -23.63% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210906 9.69 9.89 9.46 9.79 1.35% 1.03% -24.52% 21025 0.2037 39.76 9.69 -23.16% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210729 8.43 8.6 8.3 8.52 1.43% 0.12% -34.31% 26340 0.2241 43.75 8.51 -32.51% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210728 8.8 8.87 8.22 8.4 -5.72% -1.18% -35.24% 36615 0.3112 60.75 8.5 -32.59% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210727 9.18 9.28 8.91 8.91 -3.78% -1.87% -31.3% 25579 0.2323 45.35 9.08 -27.99% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210726 9.19 9.3 8.95 9.26 1.2% 0.76% -28.6% 26813 0.2463 48.08 9.19 -27.12% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210723 9.53 9.58 9.15 9.15 -3.99% -1.4% -29.45% 41357 0.3839 74.94 9.28 -26.41% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210722 9.56 9.59 9.42 9.53 -0.83% 0.21% -26.52% 25237 0.24 46.85 9.51 -24.58% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210721 9.48 9.65 9.38 9.61 1.16% 0.95% -25.91% 35925 0.3419 66.74 9.52 -24.5% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210720 9.41 9.59 9.36 9.5 0.11% 0.42% -26.75% 25233 0.2388 46.62 9.46 -24.98% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210719 9.54 9.56 9.34 9.49 -0.42% 0.74% -26.83% 31976 0.3013 58.82 9.42 -25.3% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210716 9.73 9.78 9.44 9.53 -2.66% -0.21% -26.52% 52275 0.499 97.41 9.55 -24.27% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210715 10.12 10.2 9.74 9.79 -3.26% -1.41% -24.52% 80078 0.7948 155.15 9.93 -21.25% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210714 9.79 10.45 9.67 10.12 5.75% 1.1% -21.97% 129435 1.2954 252.87 10.01 -20.62% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210713 9.46 9.86 9.38 9.57 3.13% 0.31% -26.21% 68859 0.6566 128.17 9.54 -24.35% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210712 9.13 9.47 9.12 9.28 1.53% -0.11% -28.45% 25271 0.2347 45.82 9.29 -26.33% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210709 9.05 9.19 9.05 9.14 0% 0.33% -29.53% 14873 0.1355 26.45 9.11 -27.76% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210708 9.38 9.44 9.05 9.14 -2.87% -0.22% -29.53% 30828 0.2825 55.15 9.16 -27.36% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210707 9.31 9.5 9.24 9.41 0.75% 0.11% -27.45% 25076 0.2356 45.99 9.4 -25.46% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210706 9.39 9.49 9.21 9.34 -0.53% 0.21% -27.99% 23035 0.2147 41.91 9.32 -26.09% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210705 9.09 9.39 9.06 9.39 3.3% 0.97% -27.6% 31076 0.289 56.42 9.3 -26.25% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210702 8.99 9.14 8.9 9.09 0.89% 1.11% -29.92% 15067 0.1355 26.45 8.99 -28.71% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210701 9.25 9.32 8.99 9.01 -2.8% -1.31% -30.53% 21337 0.1948 38.03 9.13 -27.6% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210630 9.06 9.27 9.06 9.27 1.53% 0.98% -28.53% 15565 0.1429 27.9 9.18 -27.2% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210629 9.23 9.29 9.08 9.13 -2.14% -0.11% -29.61% 20494 0.1874 36.58 9.14 -27.52% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210628 9.18 9.38 9.16 9.33 1.08% 0.54% -28.06% 17530 0.1626 31.74 9.28 -26.41% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210625 9.46 9.46 9.16 9.23 -1.49% -0.32% -28.84% 27866 0.2579 50.34 9.26 -26.57% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210624 9.67 9.76 9.35 9.37 -3.1% -0.95% -27.76% 30732 0.2906 56.73 9.46 -24.98% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210623 9.42 9.94 9.41 9.67 2.76% 0.21% -25.44% 48697 0.4701 91.77 9.65 -23.47% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210622 9.46 9.78 9.38 9.41 -1.36% -1.16% -27.45% 37745 0.3593 70.14 9.52 -24.5% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210621 9.28 9.59 9.22 9.54 2.25% 0.53% -26.45% 42599 0.4043 78.92 9.49 -24.74% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210618 9.39 9.4 9.2 9.33 -0.64% 0.43% -28.06% 27568 0.256 49.97 9.29 -26.33% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210617 9 9.41 8.98 9.39 3.53% 1.19% -27.6% 44793 0.4158 81.17 9.28 -26.41% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210616 8.89 9.25 8.8 9.07 2.02% 0.11% -30.07% 29232 0.2648 51.69 9.06 -28.15% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210615 9.22 9.28 8.88 8.89 -3.37% -0.78% -31.46% 32199 0.2886 56.34 8.96 -28.95% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210611 9.15 9.29 9.15 9.2 0.11% -0.33% -29.07% 25292 0.2334 45.56 9.23 -26.8% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210610 9.28 9.28 9.11 9.19 0.11% 0.33% -29.14% 23790 0.2179 42.54 9.16 -27.36% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210609 9.19 9.37 9.09 9.18 -1.18% -0.43% -29.22% 33243 0.3066 59.85 9.22 -26.88% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210608 8.92 9.43 8.8 9.29 4.15% 1.09% -28.37% 57908 0.5322 103.89 9.19 -27.12% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210607 8.83 9 8.8 8.92 0.68% 0.45% -31.23% 13319 0.1183 23.09 8.88 -29.58% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210604 8.8 8.93 8.76 8.86 0.11% 0.11% -31.69% 17839 0.1579 30.82 8.85 -29.82% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210603 9.04 9.07 8.8 8.85 -2.1% -1.01% -31.77% 23989 0.2145 41.87 8.94 -29.1% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210602 9.06 9.13 8.97 9.04 -0.11% 0% -30.3% 20949 0.1893 36.95 9.04 -28.31% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210601 9.12 9.12 8.96 9.05 -0.77% 0.33% -30.22% 22432 0.2024 39.51 9.02 -28.47% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210531 8.97 9.19 8.79 9.12 2.24% 1.9% -29.68% 38008 0.34 66.37 8.95 -29.02% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210528 9.1 9.15 8.86 8.92 -2.19% -0.56% -31.23% 34100 0.3058 59.7 8.97 -28.87% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210527 9.1 9.3 9.06 9.22 1.21% 0.55% -28.91% 29772 0.273 53.29 9.17 -27.28% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210526 9.08 9.22 9.05 9.11 -0.11% -0.11% -29.76% 21402 0.1952 38.1 9.12 -27.68% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210525 9.4 9.4 8.88 9.12 -2.15% 0% -29.68% 36716 0.3348 65.36 9.12 -27.68% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210524 9.23 9.38 9.15 9.32 0.32% 0.65% -28.14% 31025 0.2874 56.1 9.26 -26.57% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210521 9.25 9.55 9.22 9.29 -1.59% -0.32% -28.37% 46569 0.4338 84.68 9.32 -26.09% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210520 9 9.52 8.95 9.44 3.96% 1.18% -27.22% 85128 0.7942 155.04 9.33 -26.01% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210519 8.69 9.58 8.55 9.08 4.49% 0.78% -29.99% 71747 0.6463 126.16 9.01 -28.55% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210518 8.55 8.75 8.54 8.69 1.05% 0.35% -33% 19002 0.1645 32.11 8.66 -31.32% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210517 8.95 8.97 8.6 8.6 -4.23% -1.04% -33.69% 36315 0.3154 61.57 8.69 -31.09% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210514 8.9 9.13 8.8 8.98 2.05% -0.11% -30.76% 41921 0.3767 73.54 8.99 -28.71% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210513 8.78 9 8.77 8.8 -1.23% -0.68% -32.15% 29142 0.2582 50.4 8.86 -29.74% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210512 8.93 9.03 8.73 8.91 -0.89% 0.45% -31.3% 41951 0.3722 72.66 8.87 -29.66% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210511 8.47 8.99 8.43 8.99 6.14% 1.81% -30.69% 57640 0.5087 99.3 8.83 -29.98% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210510 8.62 8.71 8.4 8.47 -1.63% -0.94% -34.7% 24370 0.2084 40.68 8.55 -32.2% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210507 8.74 8.84 8.58 8.61 -1.71% -0.69% -33.62% 24738 0.2146 41.89 8.67 -31.25% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210506 8.23 8.77 8.12 8.76 6.44% 1.98% -32.46% 47523 0.4084 79.72 8.59 -31.88% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210430 8.36 8.46 8.09 8.23 -3.18% -0.12% -36.55% 26662 0.2197 42.89 8.24 -34.66% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210429 8.29 8.69 8.27 8.5 3.66% -0.12% -34.46% 36222 0.3083 60.18 8.51 -32.51% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210428 8.16 8.2 8.1 8.2 -0.12% 0.61% -36.78% 7179 0.0585 11.42 8.15 -35.37% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210427 8.16 8.23 8.07 8.21 0% 0.86% -36.7% 10569 0.086 16.79 8.14 -35.45% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210426 8.26 8.33 8.19 8.21 -0.48% -0.48% -36.7% 10035 0.0828 16.16 8.25 -34.58% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210423 8.46 8.46 8.16 8.25 -2.02% 0.12% -36.39% 11863 0.0978 19.09 8.24 -34.66% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210422 8.39 8.47 8.38 8.42 0% 0.12% -35.08% 7500 0.0631 12.32 8.41 -33.31% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210421 8.54 8.57 8.39 8.42 -1.52% -0.36% -35.08% 10167 0.0859 16.77 8.45 -32.99% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210416 8.3 8.74 8.26 8.58 2.88% 0.35% -33.85% 25857 0.2212 43.18 8.55 -32.2% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210415 8.43 8.56 8.32 8.34 0.48% -0.83% -35.7% 21003 0.1766 34.47 8.41 -33.31% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210414 8.22 8.34 8.11 8.3 1.59% 0.97% -36.01% 10582 0.087 16.98 8.22 -34.81% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210413 8.18 8.2 8.11 8.17 -0.37% 0.25% -37.01% 6162 0.0502 9.8 8.15 -35.37% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210412 8.34 8.39 8.18 8.2 -1.68% -0.61% -36.78% 9289 0.0766 14.95 8.25 -34.58% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210409 8.27 8.36 8.23 8.34 0.97% 0.48% -35.7% 7108 0.059 11.52 8.3 -34.18% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210408 8.5 8.54 8.25 8.26 -2.48% -1.43% -36.31% 11127 0.0932 18.19 8.38 -33.54% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210407 8.42 8.49 8.32 8.47 0.71% 0.83% -34.7% 13071 0.1098 21.43 8.4 -33.39% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210406 8.25 8.42 8.23 8.41 1.94% 0.6% -35.16% 11870 0.0992 19.36 8.36 -33.7% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210402 8.17 8.28 8.09 8.25 0.98% 0.73% -36.39% 8601 0.0704 13.74 8.19 -35.05% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210401 8.24 8.25 8.12 8.17 -0.37% 0.12% -37.01% 7056 0.0576 11.24 8.16 -35.29% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210330 8.19 8.19 7.98 8.12 -0.85% 0.5% -37.39% 21075 0.1703 33.24 8.08 -35.92% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210329 8.45 8.47 8.17 8.19 -2.85% -0.73% -36.85% 20761 0.1713 33.44 8.25 -34.58% 12.87 0% 13.23 0% 12.97 0% 0.83%
20210326 8.4 8.47 8.33 8.43 0.6% 0.24% -35% 7880 0.0663 12.94 8.41 -33.31% 12.87 0% 13.23 0% 12.97 0% 0.83%
20201215 10.54 10.54 10.17 10.26 -1.35% 0% -20.89% 14926 0.1532 29.91 10.26 -18.64% 12.87 0% 13.23 0% 12.97 0% 0.83%
20201214 10.26 10.45 10.16 10.4 1.36% 0.58% -19.81% 19539 0.2021 39.45 10.34 -18% 12.87 0% 13.23 0% 12.97 0% 0.83%
20201211 10.8 10.8 10.19 10.26 -3.75% -1.35% -20.89% 17454 0.1815 35.43 10.4 -17.53% 12.87 0% 13.23 0% 12.97 0% 0.83%
20201210 10.65 10.84 10.44 10.66 0.95% -0.37% -17.81% 11685 0.125 24.4 10.7 -15.15% 12.87 0% 13.23 0% 12.97 0% 0.83%
20201209 10.91 10.96 10.55 10.56 -3.39% -1.49% -18.58% 15763 0.169 32.99 10.72 -14.99% 12.87 0% 13.23 0% 12.97 0% 0.83%
20201208 10.95 11.03 10.73 10.93 -0.18% 0.37% -15.73% 13600 0.1481 28.91 10.89 -13.64% 12.87 0% 13.23 0% 12.97 0% 0.83%
20201207 11.08 11.21 10.95 10.95 -1.97% -0.99% -15.57% 16333 0.1807 35.27 11.06 -12.29% 12.87 0% 13.23 0% 12.97 0% 0.83%
20201204 11.17 11.32 11.02 11.17 0% -0.18% -13.88% 15531 0.1738 33.93 11.19 -11.26% 12.87 0% 13.23 0% 12.97 0% 0.83%
20201203 11.23 11.33 11.16 11.17 -0.98% -0.53% -13.88% 13360 0.15 29.28 11.23 -10.94% 12.87 0% 13.23 0% 12.97 0% 0.83%
20201202 11.3 11.37 11.15 11.28 -0.18% 0.18% -13.03% 15792 0.1778 34.71 11.26 -10.71% 12.87 0% 13.23 0% 12.97 0% 0.83%
20201201 11.2 11.32 11.07 11.3 1.44% 0.44% -12.88% 16233 0.1827 35.66 11.25 -10.79% 12.87 0% 13.23 0% 12.97 0% 0.83%
20201130 11.12 11.34 11.03 11.14 0.27% -0.45% -14.11% 16921 0.1894 36.97 11.19 -11.26% 12.87 0% 13.23 0% 12.97 0% 0.83%
20201127 11.16 11.27 11 11.11 0% -0.18% -14.34% 15818 0.176 34.36 11.13 -11.74% 12.87 0% 13.23 0% 12.97 0% 0.83%
20201126 11.37 11.37 11.1 11.11 -1.51% -0.54% -14.34% 15000 0.1676 32.72 11.17 -11.42% 12.87 0% 13.23 0% 12.97 0% 0.83%
20201125 11.59 11.59 11.2 11.28 -1.91% -0.44% -13.03% 23311 0.264 51.54 11.33 -10.15% 12.87 0% 13.23 0% 12.97 0% 0.83%
20201124 11.66 11.77 11.47 11.5 -1.03% -0.61% -11.33% 15961 0.1847 36.06 11.57 -8.25% 12.87 0% 13.23 0% 12.97 0% 0.83%
20201123 11.85 11.85 11.26 11.62 -0.85% 0% -10.41% 21299 0.2474 48.29 11.62 -7.85% 12.87 0% 13.23 0% 12.97 0% 0.83%
20201120 11.95 12.05 11.68 11.72 -1.92% -0.51% -9.64% 26123 0.3076 60.05 11.78 -6.58% 12.87 0% 13.23 0% 12.97 0% 0.83%
20201119 11.9 12.35 11.71 11.95 1.01% -0.5% -7.86% 31407 0.3772 73.63 12.01 -4.76% 12.87 0% 13.23 0% 12.97 0% 0.83%
20201118 11.89 12.07 11.7 11.83 -0.67% 0.08% -8.79% 26393 0.312 60.91 11.82 -6.26% 12.87 0% 13.23 0% 12.97 0% 0.83%
20201117 12.93 12.93 11.55 11.91 -8.17% -1.57% -8.17% 72445 0.8765 171.1 12.1 -4.04% 12.87 0% 13.23 0% 12.97 0% 0.83%
20201116 13.43 13.43 12.8 12.97 -3.57% -0.23% 0% 48493 0.6304 123.06 13 3.09% 12.87 0% 13.23 0% 12.97 0% 0.83%
20201113 13.72 13.72 13.06 13.45 -1.39% 1.36% 3.7% 57615 0.7644 149.22 13.27 5.23% 12.87 0% 13.23 0% 12.97 0% 0.83%
20201112 13.24 13.85 13.15 13.64 4.04% 0.52% 5.17% 86958 1.1801 230.37 13.57 7.61% 12.87 0% 13.23 0% 12.97 0% 0.83%
20201111 13.2 13.66 13.02 13.11 -2.16% -1.65% 1.08% 79464 1.0596 206.84 13.33 5.71% 12.87 0% 13.23 0% 12.97 0% 0.83%
20201110 12.82 14.2 12.71 13.4 4.85% 0.53% 3.32% 100429 1.3383 261.25 13.33 5.71% 12.87 0% 13.23 0% 12.97 0% 0.83%
20201109 12.64 12.88 12.58 12.78 1.43% 0.08% -1.46% 30300 0.3869 75.53 12.77 1.27% 12.87 0% 13.23 0% 12.97 0% 0.83%
20201106 12.96 13.25 12.49 12.6 -2.48% -2.02% -2.85% 40576 0.5217 101.84 12.86 1.98% 12.87 0% 13.23 0% 12.97 0% 0.83%
20201105 12.92 13.09 12.67 12.92 1.02% 0.39% -0.39% 29753 0.3828 74.73 12.87 2.06% 12.87 0% 13.23 0% 12.97 0% 0.83%
20201104 13.05 13.06 12.66 12.79 -1.62% 0.08% -1.39% 25146 0.3214 62.74 12.78 1.35% 12.87 0% 13.23 0% 12.97 0% 0.83%
20201103 13.16 13.17 12.78 13 0.23% 0.39% 0.23% 34074 0.4413 86.15 12.95 2.7% 12.87 0% 13.23 0% 12.97 0% 0.83%
20201102 12.62 13.05 12.4 12.97 2.77% 1.01% 0% 36364 0.4668 91.12 12.84 1.82% 12.87 0% 13.23 0% 12.97 0% 0.83%
20201030 13.21 13.28 12.56 12.62 -5.4% -2.02% -2.7% 53909 0.6942 135.51 12.88 2.14% 12.87 0% 13.23 0% 12.97 0% 0.83%
20201029 12.9 13.46 12.88 13.34 1.06% 0.53% 2.85% 53061 0.7039 137.41 13.27 5.23% 12.87 0% 13.23 0% 12.97 0% 0.83%
20201028 12.85 13.48 12.71 13.2 2.72% 0.53% 1.77% 63575 0.8349 162.98 13.13 4.12% 12.87 0% 13.23 0% 12.97 0% 0.83%
20201027 12.68 12.96 12.56 12.85 0.55% 0.78% -0.93% 44047 0.5616 109.63 12.75 1.11% 12.87 0% 13.23 0% 12.97 0% 0.83%
20201026 12.34 13.12 12.34 12.78 2.32% -0.16% -1.46% 71051 0.9093 177.5 12.8 1.51% 12.87 0% 13.23 0% 12.97 0% 0.83%
20201023 12.8 13.13 12.41 12.49 -4.29% -1.81% -3.7% 85823 1.0914 213.05 12.72 0.87% 12.87 0% 13.23 0% 12.97 0% 0.83%
20201022 13.26 13.55 12.53 13.05 -1.06% 1.01% 0.62% 127620 1.6492 321.94 12.92 2.46% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200909 13.48 14.51 13.37 14.22 3.87% 1.35% 9.64% 131288 1.8414 359.46 14.03 11.26% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200908 13.7 13.75 13.16 13.69 -0.58% 1.94% 5.55% 56058 0.7531 147.01 13.43 6.5% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200907 13.4 14.08 13.22 13.77 2.84% 0.88% 6.17% 70917 0.9681 188.98 13.65 8.25% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200904 13.2 13.49 13.05 13.39 0.07% 0.45% 3.24% 29696 0.3959 77.28 13.33 5.71% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200903 13.83 13.97 13.22 13.38 -4.84% -1.55% 3.16% 58605 0.7963 155.45 13.59 7.77% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200902 13.35 14.12 13.05 14.06 3.15% 3.31% 8.4% 86816 1.1816 230.66 13.61 7.93% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200901 14 14.09 13.29 13.63 -4.48% 0.22% 5.09% 65461 0.8901 173.76 13.6 7.85% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200831 14.42 14.5 14.02 14.27 0.99% 0.21% 10.02% 45407 0.6467 126.24 14.24 12.93% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200828 13.4 14.5 13.37 14.13 5.06% 0.21% 8.94% 77601 1.0942 213.6 14.1 11.82% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200827 13 13.78 12.81 13.45 3.46% 0.67% 3.7% 43436 0.5803 113.28 13.36 5.95% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200826 13.79 13.81 13 13 -4.13% -2.99% 0.23% 35428 0.4746 92.65 13.4 6.26% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200825 13.43 13.87 13.24 13.56 1.19% 0.44% 4.55% 32110 0.4334 84.6 13.5 7.06% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200824 14.52 14.52 12.81 13.4 -5.5% -0.59% 3.32% 47378 0.6387 124.68 13.48 6.9% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200821 13.91 14.28 13.67 14.18 2.09% 1.65% 9.33% 44890 0.6262 122.24 13.95 10.63% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200820 14.39 15.2 13.72 13.89 -4.67% -4.21% 7.09% 72905 1.0574 206.41 14.5 14.99% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200819 13.74 15.08 13.65 14.57 6.27% 0.9% 12.34% 83883 1.211 236.4 14.44 14.51% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200818 13.97 14.1 13.6 13.71 -1.58% -0.65% 5.71% 30050 0.4147 80.95 13.8 9.44% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200817 13.4 14.17 13.4 13.93 1.68% 0.36% 7.4% 43927 0.6097 119.02 13.88 10.07% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200814 13.13 14.18 13 13.7 4.1% 0.44% 5.63% 52500 0.716 139.77 13.64 8.17% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200813 13.39 13.5 13.09 13.16 -2.45% -0.83% 1.46% 30578 0.4058 79.22 13.27 5.23% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200812 13.03 13.76 12.96 13.49 2.12% 1.05% 4.01% 36169 0.4827 94.23 13.35 5.87% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200811 13.63 14.04 13.19 13.21 -3.51% -2.94% 1.85% 38677 0.5263 102.74 13.61 7.93% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200810 12.96 13.93 12.89 13.69 5.71% 1.71% 5.55% 40418 0.5442 106.23 13.46 6.74% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200807 13.21 13.24 12.84 12.95 -0.08% -0.54% -0.15% 26276 0.342 66.76 13.02 3.25% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200806 13.28 13.37 12.73 12.96 -2.26% -0.15% -0.08% 34276 0.4448 86.83 12.98 2.93% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200805 13.6 13.69 13.2 13.26 -2.79% -0.75% 2.24% 37082 0.4953 96.69 13.36 5.95% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200804 13.01 14.02 12 13.64 2.56% 0.52% 5.17% 49702 0.6747 131.71 13.57 7.61% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200803 12.95 13.33 12.91 13.3 3.34% 0.76% 2.54% 37728 0.498 97.21 13.2 4.68% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200731 12.17 13.03 12.05 12.87 5.75% 1.58% -0.77% 51208 0.6487 126.63 12.67 0.48% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200730 12.35 12.5 12.16 12.17 -2.64% -0.98% -6.17% 23264 0.2858 55.79 12.29 -2.54% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200729 11.93 12.5 11.81 12.5 3.91% 2.38% -3.62% 36278 0.4431 86.5 12.21 -3.17% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200728 12.35 12.55 11.9 12.03 -1.39% -1.39% -7.25% 35509 0.4332 84.56 12.2 -3.25% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200727 12.4 12.94 11.77 12.2 2.52% -2.24% -5.94% 67744 0.8457 165.09 12.48 -1.03% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200724 12.81 12.81 11.86 11.9 -7.61% -2.7% -8.25% 43613 0.5335 104.14 12.23 -3.01% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200723 12.8 13.05 12.27 12.88 -0.31% 1.9% -0.69% 40647 0.5137 100.28 12.64 0.24% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200722 12.77 13.08 12.61 12.92 1.17% 0.31% -0.39% 37135 0.4782 93.35 12.88 2.14% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200721 12.92 13.16 12.67 12.77 -0.85% -0.55% -1.54% 32417 0.4162 81.25 12.84 1.82% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200720 12.61 13.37 12.61 12.88 1.26% -1.08% -0.69% 65255 0.8494 165.81 13.02 3.25% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200717 13.66 13.66 12.41 12.72 -7.56% 0.24% -1.93% 86075 1.0926 213.29 12.69 0.63% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200716 15.21 15.6 13.76 13.76 -10.01% -4.71% 6.09% 89471 1.2918 252.17 14.44 14.51% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200715 14.89 16.05 14.89 15.29 1.87% -1.23% 17.89% 79779 1.2348 241.04 15.48 22.76% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200714 14.3 15.23 14.26 15.01 4.67% 1.08% 15.73% 71721 1.0654 207.98 14.85 17.76% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200713 14.13 14.45 14.1 14.34 0.63% 0.21% 10.56% 39560 0.566 110.49 14.31 13.48% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200710 13.99 14.7 13.99 14.25 1.21% -0.63% 9.87% 49524 0.7104 138.68 14.34 13.72% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200709 14.34 14.34 14.03 14.16 -0.98% 0% 9.18% 38170 0.5405 105.51 14.16 12.29% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200708 14.29 14.47 14.13 14.3 0% 0.21% 10.25% 27874 0.3977 77.63 14.27 13.16% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200707 14.09 14.75 14.04 14.3 1.42% -0.14% 10.25% 45307 0.649 126.69 14.32 13.56% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200706 14 14.14 13.83 14.1 1.08% 0.79% 8.71% 53137 0.7434 145.12 13.99 10.94% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200703 13.72 14.13 13.72 13.95 0% 0.36% 7.56% 23923 0.3326 64.93 13.9 10.23% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200702 14.35 14.35 13.73 13.95 -0.07% 0.14% 7.56% 42418 0.591 115.37 13.93 10.47% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200701 13.25 14.39 13.25 13.96 0.07% 0.14% 7.63% 36397 0.5075 99.07 13.94 10.55% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200630 14.19 14.28 13.93 13.95 -1.13% -0.71% 7.56% 28412 0.3991 77.91 14.05 11.42% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200629 14.2 14.39 14.02 14.11 -1.33% -0.42% 8.79% 40516 0.5741 112.07 14.17 12.37% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200624 13.62 14.53 13.5 14.3 4.46% 1.49% 10.25% 58799 0.8282 161.67 14.09 11.74% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200623 13.23 13.86 13.03 13.69 2.47% 1.56% 5.55% 58385 0.7868 153.59 13.48 6.9% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200622 13.25 13.55 13.1 13.36 1.44% 0.3% 3.01% 36827 0.4904 95.73 13.32 5.63% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200619 13 13.27 12.91 13.17 0.92% 0.46% 1.54% 35286 0.4627 90.32 13.11 3.97% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200618 12.75 13.18 12.62 13.05 4.4% 0.69% 0.62% 38270 0.496 96.82 12.96 2.78% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200617 12.58 12.67 12.4 12.5 -1.5% 0% -3.62% 16114 0.2015 39.33 12.5 -0.87% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200616 12.62 12.76 12.38 12.69 0.71% 1.2% -2.16% 25767 0.3231 63.07 12.54 -0.56% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200615 12.6 12.87 12.47 12.6 -1.56% -0.24% -2.85% 30993 0.3914 76.41 12.63 0.16% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200612 12.37 13.08 12.16 12.8 0.71% 0% -1.31% 34017 0.4353 84.97 12.8 1.51% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200611 13.1 13.1 12.61 12.71 -1.24% -0.39% -2% 25180 0.3213 62.72 12.76 1.19% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200610 12.81 12.96 12.52 12.87 -0.08% 1.1% -0.77% 27193 0.3462 67.58 12.73 0.95% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200609 12.4 12.96 12.4 12.88 3.04% 0.86% -0.69% 57182 0.7304 142.58 12.77 1.27% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200608 12.11 12.53 11.86 12.5 3.39% 2.21% -3.62% 42033 0.5142 100.38 12.23 -3.01% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200605 12.07 12.2 12.04 12.09 -0.33% -0.08% -6.78% 13111 0.1587 30.98 12.1 -4.04% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200604 12.25 12.33 12.13 12.13 -1.62% -0.49% -6.48% 14302 0.1744 34.04 12.19 -3.33% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200603 12.04 12.34 12.04 12.33 1.73% 0.9% -4.93% 20952 0.256 49.97 12.22 -3.09% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200602 12.3 12.38 12.03 12.12 -2.18% -0.25% -6.55% 30074 0.3655 71.35 12.15 -3.65% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200601 12.31 12.5 12.13 12.39 0.49% 0.9% -4.47% 47272 0.5805 113.32 12.28 -2.62% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200529 12.31 12.64 12.03 12.33 -1.28% 0.49% -4.93% 51489 0.632 123.37 12.27 -2.7% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200528 12.02 12.6 11.8 12.49 5.05% 1.63% -3.7% 78626 0.9665 188.67 12.29 -2.54% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200527 11.59 12.6 11.58 11.89 2.77% -1% -8.33% 57722 0.6933 135.34 12.01 -4.76% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200526 11.24 11.8 11.18 11.57 2.39% 0.52% -10.79% 31070 0.3577 69.83 11.51 -8.72% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200525 11.46 11.69 11.17 11.3 -2.16% -0.96% -12.88% 28300 0.3229 63.03 11.41 -9.52% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200522 10.96 11.55 10.69 11.55 5% 3.49% -10.95% 54964 0.6135 119.76 11.16 -11.5% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200521 11.37 11.5 10.92 11 -4.26% -1.43% -15.19% 45902 0.5121 99.97 11.16 -11.5% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200520 11.41 12.32 11.1 11.49 2.59% -3.36% -11.41% 77023 0.9156 178.73 11.89 -5.71% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200519 10.96 11.33 10.9 11.2 3.99% 0.72% -13.65% 26260 0.292 57 11.12 -11.82% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200518 11.01 11.16 10.76 10.77 -2.97% -1.55% -16.96% 15797 0.1728 33.73 10.94 -13.24% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200515 10.82 11.32 10.82 11.1 2.02% -0.27% -14.42% 23676 0.2636 51.46 11.13 -11.74% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200514 11.28 11.3 10.84 10.88 -2.6% -1.36% -16.11% 18030 0.1988 38.81 11.03 -12.53% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200513 10.54 11.2 10.54 11.17 3.62% 1.92% -13.88% 46739 0.5122 99.99 10.96 -13.08% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200512 10.36 11.2 10.1 10.78 4.05% 1.79% -16.89% 30471 0.3228 63.01 10.59 -16.02% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200511 10.22 10.6 10.18 10.36 1.77% -0.1% -20.12% 19819 0.2056 40.14 10.37 -17.76% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200508 10 10.3 9.88 10.18 3.46% 0.89% -21.51% 18009 0.1817 35.47 10.09 -19.98% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200507 10.01 10.06 9.83 9.84 -1.6% -0.71% -24.13% 7890 0.0782 15.27 9.91 -21.41% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200506 9.83 10 9.7 10 1.73% 1.11% -22.9% 10531 0.1041 20.32 9.89 -21.57% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200430 9.68 9.87 9.65 9.83 2.29% 0.31% -24.21% 10561 0.1035 20.2 9.8 -22.28% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200429 9.78 9.94 9.56 9.61 -1.74% -1.23% -25.91% 10303 0.1002 19.56 9.73 -22.84% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200428 10.23 10.26 9.52 9.78 -4.68% -0.2% -24.6% 19443 0.1906 37.21 9.8 -22.28% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200427 10.5 10.54 10.22 10.26 -2.19% -1.16% -20.89% 11139 0.1156 22.57 10.38 -17.68% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200424 10.85 10.85 10.48 10.49 -2.87% -1.04% -19.12% 14121 0.1497 29.22 10.6 -15.94% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200423 10.91 10.93 10.7 10.8 -0.92% -0.18% -16.73% 12114 0.1311 25.59 10.82 -14.2% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200422 10.67 11.36 10.51 10.9 2.54% -0.37% -15.96% 23492 0.2571 50.19 10.94 -13.24% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200421 10.88 10.88 10.5 10.63 -2.3% -0.19% -18.04% 15790 0.1682 32.83 10.65 -15.54% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200420 10.78 10.98 10.74 10.88 0.83% 0.18% -16.11% 18485 0.2008 39.2 10.86 -13.88% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200417 10.81 10.89 10.73 10.79 0.37% -0.28% -16.81% 13611 0.1473 28.75 10.82 -14.2% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200416 10.81 10.98 10.68 10.75 -1.29% -0.28% -17.12% 12769 0.1376 26.86 10.78 -14.51% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200415 11.05 11.05 10.83 10.89 -0.37% -0.27% -16.04% 10295 0.1124 21.94 10.92 -13.4% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200414 10.86 11.12 10.79 10.93 1.2% 0.18% -15.73% 9695 0.1058 20.65 10.91 -13.48% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200413 10.96 11.11 10.71 10.8 -2.79% -0.64% -16.73% 14465 0.1573 30.71 10.87 -13.8% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200410 11.59 11.6 11.03 11.11 -4.88% -0.89% -14.34% 28438 0.3188 62.23 11.21 -11.1% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200409 11.74 11.9 11.67 11.68 -0.34% -0.43% -9.95% 14129 0.1657 32.35 11.73 -6.98% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200408 11.52 11.72 11.48 11.72 1.21% 0.77% -9.64% 15439 0.1795 35.04 11.63 -7.77% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200407 11.37 11.65 11.37 11.58 2.39% 0.35% -10.72% 15284 0.1764 34.43 11.54 -8.49% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200403 11.51 11.65 11.3 11.31 -1.91% -0.7% -12.8% 14694 0.1673 32.66 11.39 -9.67% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200402 11.19 11.58 11.19 11.53 1.41% 1.14% -11.1% 14029 0.1599 31.21 11.4 -9.6% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200401 11.68 11.69 11.37 11.37 -2.15% -1.22% -12.34% 14675 0.1689 32.97 11.51 -8.72% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200331 11.62 11.68 11.5 11.62 0.78% 0.35% -10.41% 10663 0.1235 24.11 11.58 -8.17% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200324 11.59 11.59 11.28 11.57 1.85% 1.14% -10.79% 18958 0.2169 42.34 11.44 -9.28% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200323 11.31 11.91 11.2 11.36 0.09% -1.22% -12.41% 30007 0.3451 67.37 11.5 -8.8% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200320 11.25 11.36 11.08 11.35 2.25% 1.25% -12.49% 13418 0.1504 29.36 11.21 -11.1% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200319 11.01 11.1 10.8 11.1 0.73% 1.19% -14.42% 17296 0.1897 37.03 10.97 -13.01% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200318 11.4 11.46 11 11.02 -1.52% -1.87% -15.03% 16640 0.1868 36.47 11.23 -10.94% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200317 11.5 11.54 10.85 11.19 -1.15% 0.72% -13.72% 22928 0.2547 49.72 11.11 -11.9% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200316 11.94 12.17 11.3 11.32 -4.23% -3.41% -12.72% 22897 0.2683 52.37 11.72 -7.06% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200313 11.7 11.86 11.11 11.82 -2.07% 1.63% -8.87% 23436 0.2726 53.21 11.63 -7.77% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200312 12 12.2 11.84 12.07 -3.05% 0% -6.94% 23468 0.2833 55.3 12.07 -4.28% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200311 12.4 12.83 12.16 12.45 1.88% -0.48% -4.01% 37832 0.4734 92.41 12.51 -0.79% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200310 11.84 12.27 11.7 12.22 1.33% 1.75% -5.78% 21673 0.2603 50.81 12.01 -4.76% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200309 12.61 12.67 12.01 12.06 -4.89% -1.95% -7.02% 27635 0.3399 66.35 12.3 -2.46% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200306 12.4 12.72 12.37 12.68 -0.24% 0.96% -2.24% 30154 0.3788 73.95 12.56 -0.4% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200305 12.8 12.8 12.54 12.71 0.95% 0.39% -2% 38254 0.4842 94.52 12.66 0.4% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200304 12.08 12.68 12.08 12.59 2.44% 1.04% -2.93% 34945 0.4353 84.97 12.46 -1.19% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200303 12.16 12.55 12.16 12.29 1.57% -0.41% -5.24% 29869 0.3685 71.93 12.34 -2.14% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200302 11.88 12.1 11.61 12.1 4.85% 1.77% -6.71% 21616 0.2571 50.19 11.89 -5.71% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200228 12.1 12.27 11.52 11.54 -7.75% -3.43% -11.03% 36020 0.4305 84.04 11.95 -5.23% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200227 12.5 12.67 12.29 12.51 0.4% 0.4% -3.55% 20613 0.2569 50.15 12.46 -1.19% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200226 12.13 12.68 12.13 12.46 0.48% -0.16% -3.93% 30352 0.3788 73.95 12.48 -1.03% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200225 12.38 12.5 12 12.4 -2.36% 0.73% -4.39% 33108 0.4074 79.53 12.31 -2.38% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200224 12.55 12.7 12.32 12.7 0.63% 1.6% -2.08% 33786 0.4223 82.44 12.5 -0.87% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200221 12.66 12.73 12.53 12.62 -1.25% 0.08% -2.7% 36976 0.4664 91.05 12.61 0% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200220 12.65 12.88 12.4 12.78 0.08% 0.79% -1.46% 52829 0.6698 130.75 12.68 0.56% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200219 13.79 13.86 12.61 12.77 -4.7% -2.3% -1.54% 89041 1.1642 227.26 13.07 3.65% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200218 12.39 13.4 12.37 13.4 10.02% 4.52% 3.32% 84887 1.0879 212.37 12.82 1.67% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200217 11.33 12.18 11.3 12.18 10.03% 2.7% -6.09% 24545 0.291 56.81 11.86 -5.95% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200214 11.01 11.2 10.93 11.07 -0.18% -0.18% -14.65% 14808 0.1642 32.05 11.09 -12.05% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200213 11.34 11.44 11.08 11.09 -2.63% -1.07% -14.49% 19725 0.2211 43.16 11.21 -11.1% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200212 11.23 11.44 11.23 11.39 0.53% 0.53% -12.18% 17523 0.1986 38.77 11.33 -10.15% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200211 11.32 11.43 11.08 11.33 0.09% 0.53% -12.64% 18456 0.208 40.6 11.27 -10.63% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200210 10.98 11.72 10.9 11.32 3.1% 0% -12.72% 26885 0.3043 59.4 11.32 -10.23% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200207 10.97 11.13 10.89 10.98 0.18% -0.09% -15.34% 19166 0.2106 41.11 10.99 -12.85% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200206 10.71 11.05 10.71 10.96 1.2% 0.37% -15.5% 22837 0.2493 48.67 10.92 -13.4% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200205 10.68 11.1 10.68 10.83 1.4% -0.46% -16.5% 26379 0.2871 56.04 10.88 -13.72% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200204 10.25 11.09 10.25 10.68 -6.23% 0.09% -17.66% 37317 0.398 77.69 10.67 -15.38% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200203 11.39 11.39 11.39 11.39 -10.03% 0.09% -12.18% 2988 0.034 6.64 11.38 -9.75% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200123 13.18 13.18 12.14 12.66 -2.16% 0.48% -2.39% 27445 0.3458 67.5 12.6 -0.08% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200122 13.15 13.25 12.65 12.94 -1.6% 0.15% -0.23% 23635 0.3054 59.62 12.92 2.46% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200121 13.49 13.49 13.12 13.15 -2.45% -0.9% 1.39% 19142 0.2541 49.6 13.27 5.23% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200120 13.38 13.55 13 13.48 0.9% 0.97% 3.93% 25858 0.3451 67.37 13.35 5.87% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200117 13.28 13.66 13.22 13.36 1.21% -0.67% 3.01% 28691 0.3859 75.33 13.45 6.66% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200116 13.48 13.6 13.2 13.2 -2.29% -1.12% 1.77% 20687 0.2761 53.9 13.35 5.87% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200115 13.48 13.61 13.3 13.51 0.07% 0.6% 4.16% 23047 0.3096 60.44 13.43 6.5% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200114 13.95 13.95 13.45 13.5 -1.24% -0.81% 4.09% 39025 0.5313 103.71 13.61 7.93% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200113 13.3 13.78 13.27 13.67 2.47% 0.59% 5.4% 48604 0.6607 128.97 13.59 7.77% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200110 13.03 13.45 12.95 13.34 2.77% 1.37% 2.85% 44699 0.5883 114.84 13.16 4.36% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200109 12.79 13.08 12.75 12.98 2.61% 0.39% 0.08% 29645 0.3832 74.8 12.93 2.54% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200108 13.03 13.05 12.6 12.65 -3.29% -1.4% -2.47% 34482 0.4423 86.34 12.83 1.74% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200107 12.55 13.21 12.55 13.08 2.27% 0.77% 0.85% 44954 0.5834 113.89 12.98 2.93% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200106 12.68 12.88 12.46 12.79 0.79% 0.71% -1.39% 34333 0.436 85.11 12.7 0.71% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200103 12.7 12.74 12.58 12.69 0% 0.32% -2.16% 24548 0.3105 60.61 12.65 0.32% 12.87 0% 13.23 0% 12.97 0% 0.83%
20200102 12.65 12.74 12.55 12.69 1.52% 0.32% -2.16% 34377 0.4349 84.9 12.65 0.32% 12.87 0% 13.23 0% 12.97 0% 0.83%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1