股票价格成本查询

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.57	5.67	5.53	5.64	1.62%	0.36%	-19.43%	35386	0.1989	84.11	5.62	0%	6.98	0%	6.96	0%	7	0%	0%
20230927	5.55	5.61	5.51	5.55	0%	-0.36%	-20.71%	26226	0.146	63.34	5.57	0%	6.98	0%	6.96	0%	7	0%	0%
20230926	5.57	5.64	5.51	5.55	-0.54%	0.18%	-20.71%	26207	0.1452	62.61	5.54	0%	6.98	0%	6.96	0%	7	0%	0%
20230925	5.66	5.66	5.56	5.58	-1.93%	-0.36%	-20.29%	37070	0.2075	87.26	5.6	0%	6.98	0%	6.96	0%	7	0%	0%
20230922	5.53	5.69	5.52	5.69	1.79%	1.25%	-18.71%	39746	0.2232	94.08	5.62	0%	6.98	0%	6.96	0%	7	0%	0%
20230921	5.58	5.63	5.55	5.59	-0.89%	0%	-20.14%	41607	0.2326	101.01	5.59	0%	6.98	0%	6.96	0%	7	0%	0%
20230920	5.56	5.65	5.55	5.64	1.44%	0.53%	-19.43%	48114	0.2701	116.87	5.61	0%	6.98	0%	6.96	0%	7	0%	0%
20230919	5.57	5.62	5.52	5.56	-0.54%	0.18%	-20.57%	25819	0.1433	59.85	5.55	0%	6.98	0%	6.96	0%	7	0%	0%
20230918	5.52	5.6	5.41	5.59	1.64%	0.54%	-20.14%	34217	0.1904	77.64	5.56	0%	6.98	0%	6.96	0%	7	0%	0%
20230915	5.47	5.53	5.41	5.5	1.1%	0.18%	-21.43%	26284	0.1443	56.28	5.49	0%	6.98	0%	6.96	0%	7	0%	0%
20230914	5.5	5.5	5.38	5.44	-1.09%	0.37%	-22.29%	34658	0.1879	74.49	5.42	0%	6.98	0%	6.96	0%	7	0%	0%
20230913	5.57	5.57	5.45	5.5	-0.9%	0%	-21.43%	31573	0.1737	68.42	5.5	0%	6.98	0%	6.96	0%	7	0%	0%
20230912	5.53	5.61	5.46	5.55	0.91%	0%	-20.71%	35734	0.1983	75.82	5.55	0%	6.98	0%	6.96	0%	7	0%	0%
20230911	5.43	5.53	5.39	5.5	1.66%	0.36%	-21.43%	35852	0.1964	72	5.48	0%	6.98	0%	6.96	0%	7	0%	0%
20230908	5.48	5.49	5.4	5.41	-1.64%	-0.55%	-22.71%	28757	0.1563	54.64	5.44	0%	6.98	0%	6.96	0%	7	0%	0%
20230907	5.61	5.68	5.48	5.5	-2.48%	-1.26%	-21.43%	43189	0.2404	83.85	5.57	0%	6.98	0%	6.96	0%	7	0%	0%
20230906	5.49	5.69	5.49	5.64	2.36%	0.18%	-19.43%	63686	0.3583	129.05	5.63	0%	6.98	0%	6.96	0%	7	0%	0%
20230905	5.53	5.56	5.48	5.51	-0.9%	0%	-21.29%	36104	0.1988	75.28	5.51	0%	6.98	0%	6.96	0%	7	0%	0%
20230904	5.46	5.6	5.43	5.56	2.77%	1.09%	-20.57%	59711	0.3287	121.8	5.5	0%	6.98	0%	6.96	0%	7	0%	0%
20230901	5.39	5.45	5.36	5.41	0.37%	0%	-22.71%	29642	0.1603	63.62	5.41	0%	6.98	0%	6.96	0%	7	0%	0%
20230831	5.53	5.53	5.38	5.39	-2.18%	-0.55%	-23%	35562	0.1927	75.22	5.42	0%	6.98	0%	6.96	0%	7	0%	0%
20230830	5.51	5.55	5.47	5.51	0.18%	-0.18%	-21.29%	41347	0.2282	85.4	5.52	0%	6.98	0%	6.96	0%	7	0%	0%
20230829	5.43	5.53	5.37	5.5	2.23%	0.36%	-21.43%	54164	0.297	71.25	5.48	0%	6.98	0%	6.96	0%	7	0%	0%
20230828	5.62	5.69	5.25	5.38	0%	-2.54%	-23.14%	56407	0.3111	78.98	5.52	0%	6.98	0%	6.96	0%	7	0%	0%
20230825	5.46	5.53	5.35	5.38	-1.82%	-0.92%	-23.14%	29038	0.1576	60	5.43	0%	6.98	0%	6.96	0%	7	0%	0%
20230824	5.55	5.58	5.45	5.48	-0.54%	-0.36%	-21.71%	26516	0.1458	54.74	5.5	0%	6.98	0%	6.96	0%	7	0%	0%
20230823	5.59	5.63	5.5	5.51	-1.78%	-0.72%	-21.29%	41246	0.229	84.65	5.55	0%	6.98	0%	6.96	0%	7	0%	0%
20230822	5.73	5.73	5.54	5.61	-1.06%	0%	-19.86%	47205	0.2646	97.84	5.61	0%	6.98	0%	6.96	0%	7	0%	0%
20230821	5.71	5.77	5.66	5.67	-1.05%	-0.87%	-19%	28593	0.1636	59.4	5.72	0%	6.98	0%	6.96	0%	7	0%	0%
20230818	5.84	5.87	5.72	5.73	-1.88%	-1.04%	-18.14%	35011	0.2028	67.5	5.79	0%	6.98	0%	6.96	0%	7	0%	0%
20230817	5.79	5.86	5.67	5.84	1.21%	1.04%	-16.57%	53536	0.3096	86.54	5.78	0%	6.98	0%	6.96	0%	7	0%	0%
20230816	5.75	5.89	5.68	5.77	0.35%	-0.52%	-17.57%	67289	0.3906	95.4	5.8	0%	6.98	0%	6.96	0%	7	0%	0%
20230815	5.72	5.84	5.69	5.75	-0.17%	-0.17%	-17.86%	42415	0.2442	54.67	5.76	0%	6.98	0%	6.96	0%	7	0%	0%
20230814	5.68	5.78	5.59	5.76	0.35%	0.88%	-17.71%	37388	0.2135	37.8	5.71	0%	6.98	0%	6.96	0%	7	0%	0%
20230811	5.74	5.84	5.72	5.74	-0.69%	-0.52%	-18%	35414	0.2042	28.42	5.77	0%	6.98	0%	6.96	0%	7	0%	0%
20230810	5.76	5.85	5.74	5.78	0%	0%	-17.43%	34527	0.1997	17.36	5.78	0%	6.98	0%	6.96	0%	7	0%	0%
20230809	5.8	5.87	5.76	5.78	-0.69%	-0.34%	-17.43%	39626	0.2298	17.39	5.8	0%	6.98	0%	6.96	0%	7	0%	0%
20230808	5.9	5.91	5.8	5.82	-2.02%	-0.34%	-16.86%	52099	0.3041	26.95	5.84	0%	6.98	0%	6.96	0%	7	0%	0%
20230807	5.88	5.95	5.84	5.94	0.85%	0.68%	-15.14%	68376	0.4037	36.27	5.9	0%	6.98	0%	6.96	0%	7	0%	0%
20230804	6.09	6.12	5.88	5.89	-2.64%	-1.17%	-15.86%	128724	0.7677	70.61	5.96	0%	6.98	0%	6.96	0%	7	0%	0%
20230803	6.06	6.28	5.99	6.05	-0.49%	-0.82%	-13.57%	134287	0.8194	80.44	6.1	0%	6.98	0%	6.96	0%	7	0%	0%
20230802	6.05	6.13	5.99	6.08	0.83%	0.16%	-13.14%	123723	0.7506	78.93	6.07	0%	6.98	0%	6.96	0%	7	0%	0%
20230801	6.18	6.18	5.94	6.03	-2.74%	-0.33%	-13.86%	230863	1.3969	157.52	6.05	0%	6.98	0%	6.96	0%	7	0%	0%
20230731	6.28	6.29	6.11	6.2	-0.48%	0.16%	-11.43%	279307	1.7281	226.62	6.19	0%	6.98	0%	6.96	0%	7	0%	0%
20230728	6.32	6.65	6.19	6.23	-1.74%	-1.74%	-11%	427596	2.7106	449.16	6.34	0%	6.98	0%	6.96	0%	7	0%	0%
20230727	6.34	6.34	6.1	6.34	10.07%	0.32%	-9.43%	300892	1.9031	537.63	6.32	0%	6.98	0%	6.96	0%	7	0%	0%
20230726	5.76	5.76	5.76	5.76	9.92%	0%	-17.71%	12817	0.0738	39.68	5.76	0%	6.98	0%	6.96	0%	7	0%	0%
20230721	5.2	5.28	5.12	5.24	1.16%	0.19%	-25.14%	26018	0.1361	74.15	5.23	0%	6.98	0%	6.96	0%	7	0%	0%
20230720	5.15	5.22	5.15	5.18	0.39%	-0.19%	-26%	25776	0.1337	72.53	5.19	0%	6.98	0%	6.96	0%	7	0%	0%
20230719	5.18	5.22	5.13	5.16	-0.77%	-0.19%	-26.29%	15639	0.0809	43.31	5.17	0%	6.98	0%	6.96	0%	7	0%	0%
20230718	5.18	5.21	5.15	5.2	0%	0.39%	-25.71%	18296	0.0948	43.55	5.18	0%	6.98	0%	6.96	0%	7	0%	0%
20230717	5.21	5.24	5.13	5.2	0%	0%	-25.71%	17699	0.092	40.37	5.2	0%	6.98	0%	6.96	0%	7	0%	0%
20230714	5.25	5.28	5.19	5.2	-1.52%	-0.57%	-25.71%	30365	0.1587	64.84	5.23	0%	6.98	0%	6.96	0%	7	0%	0%
20230713	5.27	5.31	5.25	5.28	-0.19%	0%	-24.57%	20138	0.1063	42.03	5.28	0%	6.98	0%	6.96	0%	7	0%	0%
20230712	5.31	5.42	5.26	5.29	-0.19%	-1.12%	-24.43%	28935	0.1547	59.19	5.35	0%	6.98	0%	6.96	0%	7	0%	0%
20230711	5.25	5.32	5.22	5.3	1.53%	0.38%	-24.29%	19506	0.1029	35.39	5.28	0%	6.98	0%	6.96	0%	7	0%	0%
20230710	5.26	5.33	5.21	5.22	-0.76%	-0.57%	-25.43%	18140	0.0953	30.84	5.25	0%	6.98	0%	6.96	0%	7	0%	0%
20230707	5.32	5.35	5.26	5.26	-1.13%	-0.38%	-24.86%	22798	0.1204	37.36	5.28	0%	6.98	0%	6.96	0%	7	0%	0%
20230706	5.38	5.38	5.27	5.32	-1.3%	0.19%	-24%	33985	0.1805	53.94	5.31	0%	6.98	0%	6.96	0%	7	0%	0%
20230705	5.6	5.66	5.31	5.39	-0.55%	-1.1%	-23%	71295	0.3887	113.35	5.45	0%	6.98	0%	6.96	0%	7	0%	0%
20230704	5.39	5.43	5.35	5.42	0.56%	0.56%	-22.57%	32817	0.177	56.97	5.39	0%	6.98	0%	6.96	0%	7	0%	0%
20230703	5.38	5.49	5.32	5.39	0.56%	-0.19%	-23%	47768	0.2578	84.5	5.4	0%	6.98	0%	6.96	0%	7	0%	0%
20230630	5.4	5.43	5.36	5.36	0%	-0.37%	-23.43%	38297	0.2062	69.97	5.38	0%	6.98	0%	6.96	0%	7	0%	0%
20230629	5.28	5.42	5.23	5.36	1.71%	0.19%	-23.43%	51540	0.2755	90.26	5.35	0%	6.98	0%	6.96	0%	7	0%	0%
20230628	5.28	5.34	5.21	5.27	-1.13%	0.19%	-24.71%	48082	0.2529	91.79	5.26	0%	6.98	0%	6.96	0%	7	0%	0%
20230627	5.23	5.46	5.15	5.33	2.3%	0%	-23.86%	77000	0.4106	156.64	5.33	0%	6.98	0%	6.96	0%	7	0%	0%
20230626	5.15	5.25	5.11	5.21	0.58%	0.39%	-25.57%	28798	0.1495	65.73	5.19	0%	6.98	0%	6.96	0%	7	0%	0%
20230621	5.25	5.25	5.15	5.18	-1.33%	-0.19%	-26%	28933	0.1501	66.32	5.19	0%	6.98	0%	6.96	0%	7	0%	0%
20230620	5.22	5.36	5.14	5.25	0.96%	0.38%	-25%	43964	0.2299	102.51	5.23	0%	6.98	0%	6.96	0%	7	0%	0%
20230619	5.25	5.27	5.15	5.2	-1.33%	0%	-25.71%	28629	0.1488	67.28	5.2	0%	6.98	0%	6.96	0%	7	0%	0%
20230616	5.32	5.33	5.25	5.27	-0.57%	-0.19%	-24.71%	27595	0.1457	63.61	5.28	0%	6.98	0%	6.96	0%	7	0%	0%
20230615	5.37	5.42	5.24	5.3	-1.12%	0%	-24.29%	39618	0.2101	89.06	5.3	0%	6.98	0%	6.96	0%	7	0%	0%
20230614	5.2	5.47	5.16	5.36	3.47%	-0.19%	-23.43%	78287	0.4204	182.59	5.37	0%	6.98	0%	6.96	0%	7	0%	0%
20230613	5.19	5.23	5.15	5.18	-0.58%	-0.19%	-26%	21618	0.1121	54.68	5.19	0%	6.98	0%	6.96	0%	7	0%	0%
20230612	5.1	5.22	4.99	5.21	1.96%	1.76%	-25.57%	44606	0.2282	110.02	5.12	0%	6.98	0%	6.96	0%	7	0%	0%
20230609	5.04	5.12	5.02	5.11	1.39%	0.79%	-27%	25969	0.1317	62.5	5.07	0%	6.98	0%	6.96	0%	7	0%	0%
20230608	5.06	5.1	5.02	5.04	-0.59%	-0.4%	-28%	29047	0.147	64.58	5.06	0%	6.98	0%	6.96	0%	7	0%	0%
20230607	5.14	5.19	5.07	5.07	-1.17%	-0.59%	-27.57%	27654	0.141	55	5.1	0%	6.98	0%	6.96	0%	7	0%	0%
20230606	5.3	5.36	5.13	5.13	-3.75%	-1.91%	-26.71%	37532	0.1962	77.31	5.23	0%	6.98	0%	6.96	0%	7	0%	0%
20230605	5.2	5.37	5.15	5.33	3.09%	1.14%	-23.86%	44011	0.2319	92.66	5.27	0%	6.98	0%	6.96	0%	7	0%	0%
20230602	5.22	5.27	5.12	5.17	-0.58%	0%	-26.14%	37932	0.196	80.68	5.17	0%	6.98	0%	6.96	0%	7	0%	0%
20230601	5.19	5.24	5.11	5.2	0.97%	0.39%	-25.71%	23802	0.1234	48.9	5.18	0%	6.98	0%	6.96	0%	7	0%	0%
20230531	5.21	5.26	5.14	5.15	-1.53%	-0.58%	-26.43%	29188	0.1511	56.67	5.18	0%	6.98	0%	6.96	0%	7	0%	0%
20230530	5.23	5.26	5.17	5.23	-0.19%	0.38%	-25.29%	23084	0.1203	46.98	5.21	0%	6.98	0%	6.96	0%	7	0%	0%
20230529	5.39	5.43	5.2	5.24	-2.78%	-0.95%	-25.14%	39431	0.2086	82.32	5.29	0%	6.98	0%	6.96	0%	7	0%	0%
20230526	5.47	5.48	5.37	5.39	-1.1%	-0.37%	-23%	39652	0.2147	86.71	5.41	0%	6.98	0%	6.96	0%	7	0%	0%
20230525	5.5	5.56	5.38	5.45	-0.91%	-0.18%	-22.14%	59103	0.3225	132.4	5.46	0%	6.98	0%	6.96	0%	7	0%	0%
20230524	5.6	5.6	5.5	5.5	-1.61%	-0.54%	-21.43%	21094	0.1167	53.72	5.53	0%	6.98	0%	6.96	0%	7	0%	0%
20230523	5.57	5.64	5.5	5.59	0.36%	0.18%	-20.14%	29253	0.1632	73.08	5.58	0%	6.98	0%	6.96	0%	7	0%	0%
20230522	5.55	5.63	5.54	5.57	-0.89%	0%	-20.43%	28743	0.1601	70.46	5.57	0%	6.98	0%	6.96	0%	7	0%	0%
20230519	5.58	5.63	5.51	5.62	1.08%	0.54%	-19.71%	31647	0.177	73.86	5.59	0%	6.98	0%	6.96	0%	7	0%	0%
20230518	5.43	5.69	5.38	5.56	2.96%	0%	-20.57%	64250	0.3574	137.67	5.56	0%	6.98	0%	6.96	0%	7	0%	0%
20230517	5.27	5.42	5.26	5.4	2.08%	0.75%	-22.86%	26421	0.1415	57.74	5.36	0%	6.98	0%	6.96	0%	7	0%	0%
20230516	5.41	5.41	5.28	5.29	-1.86%	-0.38%	-24.43%	19699	0.1047	41.65	5.31	0%	6.98	0%	6.96	0%	7	0%	0%
20230515	5.46	5.46	5.29	5.39	-0.74%	0.75%	-23%	37448	0.2005	73.01	5.35	0%	6.98	0%	6.96	0%	7	0%	0%
20230510	5.35	5.45	5.3	5.34	-0.19%	-0.37%	-23.71%	48404	0.2596	82.18	5.36	0%	6.98	0%	6.96	0%	7	0%	0%
20230509	5.43	5.48	5.35	5.35	-2.01%	-1.11%	-23.57%	26785	0.1448	52.9	5.41	0%	6.98	0%	6.96	0%	7	0%	0%
20230508	5.5	5.57	5.44	5.46	-1.09%	-0.36%	-22%	27889	0.1529	53.53	5.48	0%	6.98	0%	6.96	0%	7	0%	0%
20230505	5.53	5.57	5.47	5.52	0.36%	0%	-21.14%	32271	0.1782	60.76	5.52	0%	6.98	0%	6.96	0%	7	0%	0%
20230504	5.38	5.55	5.35	5.5	0.92%	0.36%	-21.43%	46121	0.2526	87.15	5.48	0%	6.98	0%	6.96	0%	7	0%	0%
20230428	5.28	5.56	5.21	5.45	5.01%	0.37%	-22.14%	65859	0.3575	127.35	5.43	0%	6.98	0%	6.96	0%	7	0%	0%
20230427	5.12	5.27	5.1	5.19	0.97%	-0.57%	-25.86%	40766	0.2126	78.79	5.22	0%	6.98	0%	6.96	0%	7	0%	0%
20230426	4.99	5.21	4.98	5.14	0.98%	-0.19%	-26.57%	36159	0.1862	68.81	5.15	0%	6.98	0%	6.96	0%	7	0%	0%
20230425	5.24	5.25	5	5.09	-2.49%	-0.39%	-27.29%	59540	0.3041	113.83	5.11	0%	6.98	0%	6.96	0%	7	0%	0%
20230424	5.36	5.38	5.17	5.22	-0.57%	-0.38%	-25.43%	34385	0.1801	71.64	5.24	0%	6.98	0%	6.96	0%	7	0%	0%
20230421	5.41	5.47	5.23	5.25	-2.42%	-1.32%	-25%	44396	0.2361	88.73	5.32	0%	6.98	0%	6.96	0%	7	0%	0%
20230420	5.56	5.56	5.35	5.38	-2.71%	-0.74%	-23.14%	46501	0.2522	95.32	5.42	0%	6.98	0%	6.96	0%	7	0%	0%
20230419	5.63	5.63	5.51	5.53	-1.78%	-0.54%	-21%	39956	0.2221	80.71	5.56	0%	6.98	0%	6.96	0%	7	0%	0%
20230418	5.7	5.7	5.61	5.63	-0.53%	0%	-19.57%	25157	0.1416	48.9	5.63	0%	6.98	0%	6.96	0%	7	0%	0%
20230417	5.66	5.67	5.62	5.66	0.18%	0.18%	-19.14%	23864	0.1348	43.23	5.65	0%	6.98	0%	6.96	0%	7	0%	0%
20230414	5.74	5.76	5.64	5.65	-1.05%	-0.35%	-19.29%	27026	0.1533	46.03	5.67	0%	6.98	0%	6.96	0%	7	0%	0%
20230413	5.74	5.78	5.7	5.71	-0.52%	-0.52%	-18.43%	22152	0.1271	38.57	5.74	0%	6.98	0%	6.96	0%	7	0%	0%
20230412	5.73	5.78	5.66	5.74	0.17%	0.35%	-18%	26176	0.1496	44.83	5.72	0%	6.98	0%	6.96	0%	7	0%	0%
20230411	5.72	5.74	5.62	5.73	0.53%	0.7%	-18.14%	29924	0.1703	48.5	5.69	0%	6.98	0%	6.96	0%	7	0%	0%
20230410	5.9	5.9	5.68	5.7	-3.23%	-1.04%	-18.57%	54448	0.3135	87.12	5.76	0%	6.98	0%	6.96	0%	7	0%	0%
20230407	5.82	5.91	5.8	5.89	1.2%	0.51%	-15.86%	39239	0.2299	62.61	5.86	0%	6.98	0%	6.96	0%	7	0%	0%
20230406	5.98	6.07	5.82	5.82	-3.16%	-1.52%	-16.86%	60257	0.3559	96.17	5.91	0%	6.98	0%	6.96	0%	7	0%	0%
20230404	5.98	6.12	5.96	6.01	0.33%	-0.17%	-14.14%	60411	0.3639	102.91	6.02	0%	6.98	0%	6.96	0%	7	0%	0%
20230403	5.86	6.04	5.84	5.99	2.22%	0.5%	-14.43%	59065	0.3523	103.34	5.96	0%	6.98	0%	6.96	0%	7	0%	0%
20230331	5.86	5.88	5.75	5.86	0.51%	0.69%	-16.29%	58114	0.3385	101.69	5.82	0%	6.98	0%	6.96	0%	7	0%	0%
20230330	5.95	5.95	5.81	5.83	-1.35%	-0.51%	-16.71%	37539	0.2198	66.42	5.86	0%	6.98	0%	6.96	0%	7	0%	0%
20230329	6.04	6.04	5.9	5.91	-1.5%	-0.51%	-15.57%	39168	0.2326	69.28	5.94	0%	6.98	0%	6.96	0%	7	0%	0%
20230328	6.12	6.12	5.96	6	-1.32%	-0.17%	-14.29%	51161	0.3075	89.71	6.01	0%	6.98	0%	6.96	0%	7	0%	0%
20230327	6.15	6.15	6.07	6.08	-0.49%	-0.33%	-13.14%	35850	0.2186	57.92	6.1	0%	6.98	0%	6.96	0%	7	0%	0%
20230324	6.2	6.22	6.11	6.11	-2.24%	-0.81%	-12.71%	51892	0.3195	78.61	6.16	0%	6.98	0%	6.96	0%	7	0%	0%
20230323	6.22	6.3	6.16	6.25	0.64%	0.48%	-10.71%	41717	0.2593	70.99	6.22	0%	6.98	0%	6.96	0%	7	0%	0%
20230322	6.18	6.27	6.17	6.21	0.16%	0%	-11.29%	31524	0.1957	47.23	6.21	0%	6.98	0%	6.96	0%	7	0%	0%
20230321	6.15	6.22	6.09	6.2	1.47%	0.32%	-11.43%	35256	0.218	51.05	6.18	0%	6.98	0%	6.96	0%	7	0%	0%
20230320	6.23	6.23	6.08	6.11	-1.93%	-0.33%	-12.71%	40304	0.2471	53.46	6.13	0%	6.98	0%	6.96	0%	7	0%	0%
20230317	6.18	6.23	6.13	6.23	1.47%	0.81%	-11%	49818	0.3078	62.77	6.18	0%	6.98	0%	6.96	0%	7	0%	0%
20230316	6.27	6.29	6.14	6.14	-2.38%	-1.13%	-12.29%	40719	0.2527	50.57	6.21	0%	6.98	0%	6.96	0%	7	0%	0%
20230315	6.32	6.33	6.25	6.29	0%	0%	-10.14%	41874	0.2633	48.35	6.29	0%	6.98	0%	6.96	0%	7	0%	0%
20230314	6.2	6.37	6.17	6.29	1.78%	0.48%	-10.14%	89420	0.5602	94.44	6.26	0%	6.98	0%	6.96	0%	7	0%	0%
20230313	6.18	6.23	6.12	6.18	-0.48%	0.16%	-11.71%	62431	0.385	61.06	6.17	0%	6.98	0%	6.96	0%	7	0%	0%
20230310	6.2	6.3	6.18	6.21	-0.8%	-0.32%	-11.29%	55486	0.3456	51.48	6.23	0%	6.98	0%	6.96	0%	7	0%	0%
20230309	6.39	6.39	6.26	6.26	-1.57%	-0.48%	-10.57%	48796	0.3067	43.29	6.29	0%	6.98	0%	6.96	0%	7	0%	0%
20230308	6.33	6.41	6.31	6.36	-0.31%	0.16%	-9.14%	40743	0.2588	33.06	6.35	0%	6.98	0%	6.96	0%	7	0%	0%
20230307	6.6	6.63	6.35	6.38	-2.74%	-1.24%	-8.86%	67274	0.4348	49.92	6.46	0%	6.98	0%	6.96	0%	7	0%	0%
20230306	6.72	6.76	6.53	6.56	-1.94%	-0.3%	-6.29%	57272	0.3769	41.15	6.58	0%	6.98	0%	6.96	0%	7	0%	0%
20230303	6.74	6.74	6.64	6.69	-0.15%	0%	-4.43%	50384	0.337	33.58	6.69	0%	6.98	0%	6.96	0%	7	0%	0%
20230302	6.89	6.91	6.68	6.7	-2.62%	-1.47%	-4.29%	91291	0.6205	52.92	6.8	0%	6.98	0%	6.96	0%	7	0%	0%
20230301	6.89	6.93	6.73	6.88	-0.15%	0.88%	-1.71%	106864	0.7287	57.62	6.82	0%	6.98	0%	6.96	0%	7	0%	0%
20230228	6.77	6.94	6.7	6.89	1.47%	0.44%	-1.57%	144315	0.9894	72.59	6.86	0%	6.98	0%	6.96	0%	7	0%	0%
20230227	6.65	6.85	6.64	6.79	1.34%	0.3%	-3%	127192	0.8611	65.06	6.77	0%	6.98	0%	6.96	0%	7	0%	0%
20230224	6.74	6.81	6.64	6.7	-0.89%	0%	-4.29%	101618	0.6805	51.69	6.7	0%	6.98	0%	6.96	0%	7	0%	0%
20230223	6.8	6.9	6.72	6.76	-0.44%	-0.59%	-3.43%	142993	0.9726	72.14	6.8	0%	6.98	0%	6.96	0%	7	0%	0%
20230222	6.63	6.83	6.6	6.79	1.19%	0.74%	-3%	170073	1.1455	86.83	6.74	0%	6.98	0%	6.96	0%	7	0%	0%
20230221	6.65	6.75	6.62	6.71	0.3%	0.3%	-4.14%	144277	0.9648	74.01	6.69	0%	6.98	0%	6.96	0%	7	0%	0%
20230220	6.62	6.75	6.52	6.69	1.67%	0.75%	-4.43%	188552	1.2526	95.72	6.64	0%	6.98	0%	6.96	0%	7	0%	0%
20230217	6.33	6.73	6.3	6.58	4.11%	0.61%	-6%	293254	1.9166	156.92	6.54	0%	6.98	0%	6.96	0%	7	0%	0%
20230216	6.44	6.62	6.24	6.32	-1.56%	-1.86%	-9.71%	220650	1.4204	131.37	6.44	0%	6.98	0%	6.96	0%	7	0%	0%
20230215	6.17	6.43	6.13	6.42	4.22%	1.42%	-8.29%	243378	1.5403	154.77	6.33	0%	6.98	0%	6.96	0%	7	0%	0%
20230214	6.18	6.2	6.14	6.16	-0.16%	-0.16%	-12%	56525	0.3485	38.5	6.17	0%	6.98	0%	6.96	0%	7	0%	0%
20230213	6.16	6.25	6.16	6.17	0.16%	-0.48%	-11.86%	78399	0.4859	53.24	6.2	0%	6.98	0%	6.96	0%	7	0%	0%
20230210	6.23	6.26	6.14	6.16	-1.28%	-0.48%	-12%	95614	0.592	64.13	6.19	0%	6.98	0%	6.96	0%	7	0%	0%
20230209	6.22	6.27	6.18	6.24	0.16%	0.16%	-10.86%	67299	0.4192	49.49	6.23	0%	6.98	0%	6.96	0%	7	0%	0%
20230208	6.21	6.34	6.15	6.23	-0.16%	0%	-11%	80962	0.5046	62.82	6.23	0%	6.98	0%	6.96	0%	7	0%	0%
20230207	6.21	6.31	6.21	6.24	0.65%	-0.32%	-10.86%	61265	0.3834	51.66	6.26	0%	6.98	0%	6.96	0%	7	0%	0%
20230206	6.23	6.31	6.18	6.2	-1.9%	-0.32%	-11.43%	86430	0.5372	72.79	6.22	0%	6.98	0%	6.96	0%	7	0%	0%
20230203	6.3	6.38	6.24	6.32	0.48%	0%	-9.71%	99214	0.6269	81.09	6.32	0%	6.98	0%	6.96	0%	7	0%	0%
20230202	6.42	6.42	6.24	6.29	-1.72%	-0.32%	-10.14%	118208	0.7456	92.79	6.31	0%	6.98	0%	6.96	0%	7	0%	0%
20230201	6.27	6.42	6.27	6.4	1.59%	0.63%	-8.57%	129730	0.8249	92.07	6.36	0%	6.98	0%	6.96	0%	7	0%	0%
20230131	6.23	6.32	6.12	6.3	0.96%	1.45%	-10%	113470	0.7051	76.16	6.21	0%	6.98	0%	6.96	0%	7	0%	0%
20230130	6.13	6.36	6.09	6.24	2.97%	0.48%	-10.86%	153601	0.9531	97.92	6.21	0%	6.98	0%	6.96	0%	7	0%	0%
20230120	6.02	6.07	6.01	6.06	1%	0.17%	-13.43%	48975	0.2963	28.25	6.05	0%	6.98	0%	6.96	0%	7	0%	0%
20230119	6.05	6.05	5.97	6	-0.99%	-0.17%	-14.29%	61989	0.3724	32.62	6.01	0%	6.98	0%	6.96	0%	7	0%	0%
20230118	6.09	6.12	6.01	6.06	0.17%	-0.16%	-13.43%	72430	0.4394	32.02	6.07	0%	6.98	0%	6.96	0%	7	0%	0%
20230117	6.22	6.24	5.9	6.05	-2.26%	0.33%	-13.57%	168370	1.0153	58.95	6.03	0%	6.98	0%	6.96	0%	7	0%	0%
20230116	6.22	6.34	6.09	6.19	-1.28%	-0.16%	-11.57%	142630	0.884	50.6	6.2	0%	6.98	0%	6.96	0%	7	0%	0%
20230113	6.39	6.44	6.22	6.27	-2.79%	-0.48%	-10.43%	162071	1.0213	57.47	6.3	0%	6.98	0%	6.96	0%	7	0%	0%
20230112	6.2	6.72	6.16	6.45	3.86%	-0.31%	-7.86%	252567	1.6338	89.54	6.47	0%	6.98	0%	6.96	0%	7	0%	0%
20230111	6.37	6.5	6.21	6.21	-1.43%	-2.2%	-11.29%	169750	1.0774	61.23	6.35	0%	6.98	0%	6.96	0%	7	0%	0%
20230110	6.3	6.54	6.26	6.3	-2.02%	-0.47%	-10%	170092	1.0771	62.35	6.33	0%	6.98	0%	6.96	0%	7	0%	0%
20230109	6.31	6.83	6.28	6.43	3.04%	-1.68%	-8.14%	251701	1.646	96.58	6.54	0%	6.98	0%	6.96	0%	7	0%	0%
20230106	6.42	6.55	6.24	6.24	-2.35%	-2.04%	-10.86%	215274	1.3716	87.46	6.37	0%	6.98	0%	6.96	0%	7	0%	0%
20230105	6.46	6.57	6.33	6.39	-4.05%	-0.62%	-8.71%	345681	2.224	152.75	6.43	0%	6.98	0%	6.96	0%	7	0%	0%
20230104	6.49	6.94	6.29	6.66	5.55%	-1.91%	-4.86%	541360	3.6763	296.5	6.79	0%	6.98	0%	6.96	0%	7	0%	0%
20230103	6.18	6.39	6.11	6.31	1.45%	1.12%	-9.86%	166332	1.0376	118.23	6.24	0%	6.98	0%	6.96	0%	7	0%	0%
20221230	6.03	6.28	6.02	6.22	1.63%	0.81%	-11.14%	156250	0.9646	149.06	6.17	0%	6.98	0%	6.96	0%	7	0%	0%
20221229	5.91	6.46	5.85	6.12	2.68%	-0.97%	-12.57%	192575	1.1896	168.81	6.18	0%	6.98	0%	6.96	0%	7	0%	0%
20221228	5.94	6.09	5.85	5.96	0.17%	-0.5%	-14.86%	71567	0.4287	73.4	5.99	0%	6.98	0%	6.96	0%	7	0%	0%
20221227	5.94	5.97	5.68	5.95	0.85%	1.88%	-15%	89380	0.5219	102.72	5.84	0%	6.98	0%	6.96	0%	7	0%	0%
20221226	5.7	5.96	5.66	5.9	3.69%	1.03%	-15.71%	96737	0.5652	123.63	5.84	0%	6.98	0%	6.96	0%	7	0%	0%
20221223	5.68	5.82	5.65	5.69	0%	-0.52%	-18.71%	42850	0.2451	61.72	5.72	0%	6.98	0%	6.96	0%	7	0%	0%
20221222	5.67	5.85	5.61	5.69	0.53%	-0.87%	-18.71%	44369	0.2547	63.54	5.74	0%	6.98	0%	6.96	0%	7	0%	0%
20221221	5.85	5.95	5.65	5.66	-3.58%	-1.57%	-19.14%	42928	0.2467	63.3	5.75	0%	6.98	0%	6.96	0%	7	0%	0%
20221220	5.65	5.89	5.65	5.87	2.09%	1.21%	-16.14%	59324	0.344	84.86	5.8	0%	6.98	0%	6.96	0%	7	0%	0%
20221219	6.05	6.07	5.73	5.75	-4.96%	-1.2%	-17.86%	90027	0.5242	126.11	5.82	0%	6.98	0%	6.96	0%	7	0%	0%
20221216	5.9	6.05	5.88	6.05	1.68%	0.83%	-13.57%	52733	0.3162	75.06	6	0%	6.98	0%	6.96	0%	7	0%	0%
20221215	6.08	6.11	5.94	5.95	-2.14%	-0.67%	-15%	55541	0.3327	77.18	5.99	0%	6.98	0%	6.96	0%	7	0%	0%
20221214	6.06	6.14	6.01	6.08	0.33%	0%	-13.14%	49228	0.2991	42.67	6.08	0%	6.98	0%	6.96	0%	7	0%	0%
20221213	5.99	6.14	5.92	6.06	1.17%	0.66%	-13.43%	56603	0.341	70.48	6.02	0%	6.98	0%	6.96	0%	7	0%	0%
20221212	5.94	6.1	5.89	5.99	0.34%	0.17%	-14.43%	63949	0.3826	71.13	5.98	0%	6.98	0%	6.96	0%	7	0%	0%
20221209	6.08	6.12	5.97	5.97	-1.97%	-0.83%	-14.71%	72486	0.4363	66.53	6.02	0%	6.98	0%	6.96	0%	7	0%	0%
20221208	6.09	6.16	6.08	6.09	-0.49%	-0.33%	-13%	49451	0.3023	36.72	6.11	0%	6.98	0%	6.96	0%	7	0%	0%
20221207	6.1	6.19	6.08	6.12	-0.65%	-0.33%	-12.57%	64658	0.3967	46.98	6.14	0%	6.98	0%	6.96	0%	7	0%	0%
20221206	6.25	6.25	6.13	6.16	-0.96%	-0.16%	-12%	71735	0.4426	51	6.17	0%	6.98	0%	6.96	0%	7	0%	0%
20221205	6.16	6.36	6.16	6.22	0.65%	-0.64%	-11.14%	88385	0.553	62.47	6.26	0%	6.98	0%	6.96	0%	7	0%	0%
20221202	6.16	6.25	6.14	6.18	-0.16%	-0.16%	-11.71%	62553	0.3872	44.43	6.19	0%	6.98	0%	6.96	0%	7	0%	0%
20221201	6.2	6.34	6.13	6.19	0.49%	-0.64%	-11.57%	82723	0.5154	58.11	6.23	0%	6.98	0%	6.96	0%	7	0%	0%
20221130	6.3	6.31	6.12	6.16	-2.22%	-0.81%	-12%	106541	0.6615	74.66	6.21	0%	6.98	0%	6.96	0%	7	0%	0%
20221129	6.23	6.39	6.2	6.3	0.48%	-0.16%	-10%	142579	0.8996	100.91	6.31	0%	6.98	0%	6.96	0%	7	0%	0%
20221128	6.37	6.43	6.12	6.27	-3.98%	0.32%	-10.43%	250109	1.5636	178.6	6.25	0%	6.98	0%	6.96	0%	7	0%	0%
20221125	6.2	6.73	6.12	6.53	6.7%	0.77%	-6.71%	325942	2.1115	268.11	6.48	0%	6.98	0%	6.96	0%	7	0%	0%
20221124	6.14	6.22	6.07	6.12	0.33%	-0.65%	-12.57%	84184	0.5185	81.91	6.16	0%	6.98	0%	6.96	0%	7	0%	0%
20221123	6.07	6.19	5.93	6.1	0.49%	0.99%	-12.86%	106035	0.6408	98.21	6.04	0%	6.98	0%	6.96	0%	7	0%	0%
20221122	6.17	6.29	6.07	6.07	-1.62%	-1.62%	-13.29%	99857	0.6166	96.37	6.17	0%	6.98	0%	6.96	0%	7	0%	0%
20221121	6.07	6.19	6	6.17	1.82%	1.15%	-11.86%	70690	0.4315	67.95	6.1	0%	6.98	0%	6.96	0%	7	0%	0%
20221118	6.23	6.26	6.05	6.06	-2.26%	-1.3%	-13.43%	91073	0.5591	83.35	6.14	0%	6.98	0%	6.96	0%	7	0%	0%
20221117	6.17	6.21	6.06	6.2	0.49%	1.14%	-11.43%	82718	0.5072	74.41	6.13	0%	6.98	0%	6.96	0%	7	0%	0%
20221116	6.12	6.24	6.08	6.17	0.49%	-0.16%	-11.86%	116283	0.7181	98.9	6.18	0%	6.98	0%	6.96	0%	7	0%	0%
20221115	6.08	6.18	6.03	6.14	0.99%	0.49%	-12.29%	121726	0.7432	101.66	6.11	0%	6.98	0%	6.96	0%	7	0%	0%
20221114	5.92	6.12	5.88	6.08	2.7%	1%	-13.14%	111983	0.6744	94.05	6.02	0%	6.98	0%	6.96	0%	7	0%	0%
20221111	6.07	6.08	5.92	5.92	-0.34%	-1.17%	-15.43%	90410	0.5413	73.87	5.99	0%	6.98	0%	6.96	0%	7	0%	0%
20221110	5.99	6.16	5.92	5.94	-0.83%	-1.82%	-15.14%	115064	0.6961	89.93	6.05	0%	6.98	0%	6.96	0%	7	0%	0%
20221109	5.92	6.04	5.85	5.99	1.53%	0%	-14.43%	81480	0.4878	59.43	5.99	0%	6.98	0%	6.96	0%	7	0%	0%
20221108	6	6.06	5.85	5.9	-1.34%	-0.51%	-15.71%	91149	0.5407	56.03	5.93	0%	6.98	0%	6.96	0%	7	0%	0%
20221107	5.88	6.04	5.81	5.98	2.57%	0.84%	-14.57%	130831	0.7763	69.82	5.93	0%	6.98	0%	6.96	0%	7	0%	0%
20221104	5.73	5.91	5.65	5.83	1.22%	0.52%	-16.71%	115761	0.6717	60.73	5.8	0%	6.98	0%	6.96	0%	7	0%	0%
20221103	5.83	6.1	5.72	5.76	-0.17%	-2.04%	-17.71%	163874	0.964	84.64	5.88	0%	6.98	0%	6.96	0%	7	0%	0%
20221102	5.6	5.83	5.56	5.77	1.76%	1.58%	-17.57%	132590	0.7534	64.17	5.68	0%	6.98	0%	6.96	0%	7	0%	0%
20221101	5.58	5.71	5.46	5.67	2.35%	1.07%	-19%	107547	0.6036	51.72	5.61	0%	6.98	0%	6.96	0%	7	0%	0%
20221031	5.6	5.64	5.33	5.54	-2.12%	1.09%	-20.86%	150579	0.8246	70.71	5.48	0%	6.98	0%	6.96	0%	7	0%	0%
20221028	5.96	5.97	5.66	5.66	-6.29%	-1.91%	-19.14%	168399	0.9721	84.87	5.77	0%	6.98	0%	6.96	0%	7	0%	0%
20221027	6.19	6.26	6	6.04	-3.67%	-1.15%	-13.71%	186729	1.1406	103.45	6.11	0%	6.98	0%	6.96	0%	7	0%	0%
20221026	6.37	6.47	6.16	6.27	-1.57%	-0.63%	-10.43%	302907	1.9102	181.34	6.31	0%	6.98	0%	6.96	0%	7	0%	0%
20221025	5.66	6.37	5.62	6.37	10.02%	3.24%	-9%	332371	2.0518	222.92	6.17	0%	6.98	0%	6.96	0%	7	0%	0%
20221024	5.66	5.93	5.66	5.79	0.7%	-0.69%	-17.29%	128352	0.7485	96.34	5.83	0%	6.98	0%	6.96	0%	7	0%	0%
20221021	6	6.03	5.75	5.75	-5.12%	-1.37%	-17.86%	172563	1.0064	129.6	5.83	0%	6.98	0%	6.96	0%	7	0%	0%
20221020	5.94	6.25	5.91	6.06	2.02%	0.33%	-13.43%	217636	1.3149	178.06	6.04	0%	6.98	0%	6.96	0%	7	0%	0%
20221019	5.82	5.98	5.78	5.94	1.37%	0.85%	-15.14%	118266	0.6964	100.15	5.89	0%	6.98	0%	6.96	0%	7	0%	0%
20221018	5.81	5.92	5.76	5.86	0.86%	0.34%	-16.29%	99299	0.5803	76.89	5.84	0%	6.98	0%	6.96	0%	7	0%	0%
20221017	5.86	6.05	5.72	5.81	-1.19%	-0.17%	-17%	109336	0.6368	71.96	5.82	0%	6.98	0%	6.96	0%	7	0%	0%
20220721	4.61	4.66	4.55	4.59	0%	-0.43%	-34.43%	21208	0.0978	42.33	4.61	-34.52%	6.98	0%	6.96	0%	7	0%	-0.01%
20220720	4.53	4.62	4.5	4.59	1.32%	0.88%	-34.43%	35085	0.1597	69.13	4.55	-35.37%	6.98	0%	6.96	0%	7	0%	-0.01%
20220719	4.52	4.56	4.49	4.53	0.44%	0.44%	-35.29%	15555	0.0702	30.39	4.51	-35.94%	6.98	0%	6.96	0%	7	0%	-0.01%
20220718	4.4	4.54	4.38	4.51	2.73%	0.67%	-35.57%	25162	0.1128	48.82	4.48	-36.36%	6.98	0%	6.96	0%	7	0%	-0.01%
20220715	4.45	4.48	4.39	4.39	-1.35%	-0.68%	-37.29%	23380	0.1034	44.76	4.42	-37.22%	6.98	0%	6.96	0%	7	0%	-0.01%
20220714	4.6	4.6	4.42	4.45	-3.26%	-0.89%	-36.43%	44731	0.2009	86.96	4.49	-36.22%	6.98	0%	6.96	0%	7	0%	-0.01%
20220713	4.59	4.62	4.56	4.6	0.22%	0.22%	-34.29%	23230	0.1067	46.18	4.59	-34.8%	6.98	0%	6.96	0%	7	0%	-0.01%
20220712	4.78	4.82	4.58	4.59	-4.38%	-1.5%	-34.43%	47232	0.2199	95.18	4.66	-33.81%	6.98	0%	6.96	0%	7	0%	-0.01%
20220711	4.78	4.88	4.75	4.8	-1.44%	0%	-31.43%	46545	0.2236	96.78	4.8	-31.82%	6.98	0%	6.96	0%	7	0%	-0.01%
20220708	4.75	4.98	4.66	4.87	1.88%	1.25%	-30.43%	94213	0.4535	196.29	4.81	-31.68%	6.98	0%	6.96	0%	7	0%	-0.01%
20220707	4.66	5.06	4.59	4.78	3.91%	-0.62%	-31.71%	81056	0.3898	168.72	4.81	-31.68%	6.98	0%	6.96	0%	7	0%	-0.01%
20220706	4.68	4.7	4.56	4.6	-1.5%	-0.43%	-34.29%	34932	0.1614	69.86	4.62	-34.38%	6.98	0%	6.96	0%	7	0%	-0.01%
20220705	4.6	4.7	4.56	4.67	1.52%	0.65%	-33.29%	44328	0.2056	88.99	4.64	-34.09%	6.98	0%	6.96	0%	7	0%	-0.01%
20220704	4.58	4.62	4.54	4.6	0.44%	0.22%	-34.29%	22819	0.1047	45.32	4.59	-34.8%	6.98	0%	6.96	0%	7	0%	-0.01%
20220701	4.58	4.65	4.55	4.58	-0.43%	0%	-34.57%	23094	0.1057	45.75	4.58	-34.94%	6.98	0%	6.96	0%	7	0%	-0.01%
20220630	4.61	4.65	4.58	4.6	-0.43%	-0.22%	-34.29%	23558	0.1087	47.05	4.61	-34.52%	6.98	0%	6.96	0%	7	0%	-0.01%
20220629	4.72	4.73	4.61	4.62	-2.12%	-0.65%	-34%	29762	0.1385	59.95	4.65	-33.95%	6.98	0%	6.96	0%	7	0%	-0.01%
20220628	4.61	4.78	4.54	4.72	1.94%	0.64%	-32.57%	40792	0.1913	82.8	4.69	-33.38%	6.98	0%	6.96	0%	7	0%	-0.01%
20220627	4.7	4.83	4.6	4.63	-1.7%	-0.22%	-33.86%	45971	0.2135	92.41	4.64	-34.09%	6.98	0%	6.96	0%	7	0%	-0.01%
20220624	4.62	4.75	4.61	4.71	1.29%	0.86%	-32.71%	40750	0.1901	82.28	4.67	-33.66%	6.98	0%	6.96	0%	7	0%	-0.01%
20220623	4.59	4.66	4.55	4.65	1.31%	0.65%	-33.57%	29908	0.1381	59.78	4.62	-34.38%	6.98	0%	6.96	0%	7	0%	-0.01%
20220622	4.58	4.66	4.53	4.59	0.44%	0%	-34.43%	29962	0.1375	59.52	4.59	-34.8%	6.98	0%	6.96	0%	7	0%	-0.01%
20220621	4.63	4.66	4.55	4.57	-1.3%	-0.44%	-34.71%	41560	0.1908	82.59	4.59	-34.8%	6.98	0%	6.96	0%	7	0%	-0.01%
20220620	4.6	4.69	4.6	4.63	0.22%	-0.22%	-33.86%	39035	0.1811	78.39	4.64	-34.09%	6.98	0%	6.96	0%	7	0%	-0.01%
20220617	4.69	4.71	4.57	4.62	-1.7%	-0.22%	-34%	72352	0.3351	145.05	4.63	-34.23%	6.98	0%	6.96	0%	7	0%	-0.01%
20220616	4.78	4.83	4.69	4.7	-1.67%	-1.05%	-32.86%	64181	0.305	132.02	4.75	-32.53%	6.98	0%	6.96	0%	7	0%	-0.01%
20220615	4.88	4.94	4.78	4.78	-2.25%	-1.04%	-31.71%	68026	0.3285	142.19	4.83	-31.39%	6.98	0%	6.96	0%	7	0%	-0.01%
20220614	4.78	4.92	4.77	4.89	-0.81%	1.03%	-30.14%	91857	0.4447	192.49	4.84	-31.25%	6.98	0%	6.96	0%	7	0%	-0.01%
20220613	5.06	5.35	4.79	4.93	-2.76%	-1.6%	-29.57%	159058	0.7975	345.19	5.01	-28.84%	6.98	0%	6.96	0%	7	0%	-0.01%
20220610	5.2	5.29	5.04	5.07	-4.16%	-1.36%	-27.57%	116054	0.597	258.41	5.14	-26.99%	6.98	0%	6.96	0%	7	0%	-0.01%
20220609	5.19	5.58	5.1	5.29	-1.86%	-0.19%	-24.43%	185765	0.9841	425.96	5.3	-24.72%	6.98	0%	6.96	0%	7	0%	-0.01%
20220608	5.01	5.67	4.79	5.39	4.66%	2.86%	-23%	283962	1.4882	644.16	5.24	-25.57%	6.98	0%	6.96	0%	7	0%	-0.01%
20220607	5.58	5.58	5.06	5.15	1.58%	-3.92%	-26.43%	289267	1.5518	671.69	5.36	-23.86%	6.98	0%	6.96	0%	7	0%	-0.01%
20220606	5.07	5.07	5.07	5.07	9.98%	0.2%	-27.57%	2886	0.0146	6.32	5.06	-28.13%	6.98	0%	6.96	0%	7	0%	-0.01%
20220601	4.59	4.68	4.54	4.61	1.1%	-0.22%	-34.14%	17709	0.0818	35.41	4.62	-34.38%	6.98	0%	6.96	0%	7	0%	-0.01%
20220531	4.54	4.58	4.47	4.56	0.88%	0.44%	-34.86%	19339	0.0878	38	4.54	-35.51%	6.98	0%	6.96	0%	7	0%	-0.01%
20220530	4.45	4.57	4.4	4.52	-1.53%	0.89%	-35.43%	43248	0.1936	83.8	4.48	-36.36%	6.98	0%	6.96	0%	7	0%	-0.01%
20220527	4.76	4.76	4.57	4.59	-3.16%	-0.65%	-34.43%	25798	0.1191	51.55	4.62	-34.38%	6.98	0%	6.96	0%	7	0%	-0.01%
20220526	4.7	4.79	4.58	4.74	0%	0.64%	-32.29%	40057	0.1885	81.59	4.71	-33.1%	6.98	0%	6.96	0%	7	0%	-0.01%
20220525	4.67	4.78	4.62	4.74	2.38%	0.42%	-32.29%	35859	0.1694	73.32	4.72	-32.95%	6.98	0%	6.96	0%	7	0%	-0.01%
20220524	4.66	4.77	4.55	4.63	-1.49%	-0.43%	-33.86%	25822	0.12	51.94	4.65	-33.95%	6.98	0%	6.96	0%	7	0%	-0.01%
20220523	4.63	4.79	4.59	4.7	2.4%	0%	-32.86%	46749	0.2199	95.18	4.7	-33.24%	6.98	0%	6.96	0%	7	0%	-0.01%
20220520	4.42	4.59	4.4	4.59	5.03%	1.32%	-34.43%	42626	0.1931	83.58	4.53	-35.65%	6.98	0%	6.96	0%	7	0%	-0.01%
20220519	4.36	4.38	4.21	4.37	-1.35%	1.16%	-37.57%	20298	0.0877	37.96	4.32	-38.64%	6.98	0%	6.96	0%	7	0%	-0.01%
20220518	4.36	4.49	4.36	4.43	0.91%	0%	-36.71%	15305	0.0678	29.35	4.43	-37.07%	6.98	0%	6.96	0%	7	0%	-0.01%
20220517	4.37	4.42	4.32	4.39	0.69%	0.46%	-37.29%	13924	0.0609	26.36	4.37	-37.93%	6.98	0%	6.96	0%	7	0%	-0.01%
20220516	4.52	4.52	4.36	4.36	-3.33%	-1.36%	-37.71%	23422	0.1035	44.8	4.42	-37.22%	6.98	0%	6.96	0%	7	0%	-0.01%
20220513	4.4	4.53	4.35	4.51	1.58%	0.45%	-35.57%	15956	0.0716	30.99	4.49	-36.22%	6.98	0%	6.96	0%	7	0%	-0.01%
20220512	4.24	4.44	4.24	4.44	3.74%	3.02%	-36.57%	17252	0.0744	32.2	4.31	-38.78%	6.98	0%	6.96	0%	7	0%	-0.01%
20220511	4.24	4.3	4.2	4.28	0.71%	0.23%	-38.86%	8813	0.0376	16.27	4.27	-39.35%	6.98	0%	6.96	0%	7	0%	-0.01%
20220510	4.16	4.26	4.15	4.25	0.71%	1.43%	-39.29%	10849	0.0455	19.69	4.19	-40.48%	6.98	0%	6.96	0%	7	0%	-0.01%
20220509	4.26	4.3	4.15	4.22	0.72%	0%	-39.71%	14094	0.0595	25.75	4.22	-40.06%	6.98	0%	6.96	0%	7	0%	-0.01%
20220506	4.1	4.19	4.1	4.19	0.96%	1.45%	-40.14%	11950	0.0494	21.38	4.13	-41.34%	6.98	0%	6.96	0%	7	0%	-0.01%
20220505	4.09	4.17	4.03	4.15	1.47%	0.73%	-40.71%	9565	0.0394	17.05	4.12	-41.48%	6.98	0%	6.96	0%	7	0%	-0.01%
20220429	4.09	4.09	3.99	4.09	2.51%	1.24%	-41.57%	25258	0.1021	44.19	4.04	-42.61%	6.98	0%	6.96	0%	7	0%	-0.01%
20220428	4.03	4.05	3.96	3.99	0%	0%	-43%	16310	0.0651	28.18	3.99	-43.32%	6.98	0%	6.96	0%	7	0%	-0.01%
20220427	3.98	4.08	3.96	3.99	-4.32%	0.5%	-43%	34938	0.1387	60.04	3.97	-43.61%	6.98	0%	6.96	0%	7	0%	-0.01%
20220426	4.42	4.42	4.17	4.17	-5.01%	-2.11%	-40.43%	26436	0.1126	48.74	4.26	-39.49%	6.98	0%	6.96	0%	7	0%	-0.01%
20220425	4.45	4.54	4.33	4.39	-2.44%	-0.68%	-37.29%	22978	0.1015	43.93	4.42	-37.22%	6.98	0%	6.96	0%	7	0%	-0.01%
20220422	4.55	4.6	4.44	4.5	0.22%	0%	-35.71%	9898	0.0445	19.26	4.5	-36.08%	6.98	0%	6.96	0%	7	0%	-0.01%
20220421	4.53	4.64	4.47	4.49	-1.75%	-0.88%	-35.86%	15463	0.0701	30.34	4.53	-35.65%	6.98	0%	6.96	0%	7	0%	-0.01%
20220420	4.8	4.84	4.53	4.57	-2.77%	-2.77%	-34.71%	33027	0.1551	67.13	4.7	-33.24%	6.98	0%	6.96	0%	7	0%	-0.01%
20220419	4.76	4.76	4.64	4.7	0%	-0.21%	-32.86%	16689	0.0786	34.02	4.71	-33.1%	6.98	0%	6.96	0%	7	0%	-0.01%
20220418	4.64	4.78	4.64	4.7	1.73%	0%	-32.86%	18539	0.0872	37.74	4.7	-33.24%	6.98	0%	6.96	0%	7	0%	-0.01%
20220415	4.68	4.68	4.57	4.62	-0.43%	0%	-34%	13949	0.0644	27.88	4.62	-34.38%	6.98	0%	6.96	0%	7	0%	-0.01%
20220414	4.61	4.77	4.55	4.64	0.65%	-0.22%	-33.71%	21582	0.1004	43.46	4.65	-33.95%	6.98	0%	6.96	0%	7	0%	-0.01%
20220413	4.48	4.68	4.45	4.61	3.36%	-0.65%	-34.14%	56281	0.261	112.97	4.64	-34.09%	6.98	0%	6.96	0%	7	0%	-0.01%
20220412	4.37	4.48	4.31	4.46	2.29%	0.68%	-36.29%	16741	0.0741	32.07	4.43	-37.07%	6.98	0%	6.96	0%	7	0%	-0.01%
20220411	4.48	4.48	4.33	4.36	-2.9%	-0.68%	-37.71%	19063	0.0837	36.23	4.39	-37.64%	6.98	0%	6.96	0%	7	0%	-0.01%
20220408	4.38	4.55	4.34	4.49	2.51%	0.9%	-35.86%	20685	0.092	39.82	4.45	-36.79%	6.98	0%	6.96	0%	7	0%	-0.01%
20220401	4.37	4.44	4.27	4.31	-2.93%	-0.69%	-38.43%	12455	0.054	23.37	4.34	-38.35%	6.98	0%	6.96	0%	7	0%	-0.01%
20220331	4.18	4.44	4.17	4.44	4.72%	4.47%	-36.57%	12316	0.0523	22.64	4.25	-39.63%	6.98	0%	6.96	0%	7	0%	-0.01%
20220330	4.15	4.25	4.15	4.24	1.19%	1.19%	-39.43%	7901	0.0331	14.33	4.19	-40.48%	6.98	0%	6.96	0%	7	0%	-0.01%
20220329	4.22	4.28	4.12	4.19	-0.71%	-0.95%	-40.14%	4568	0.0193	8.35	4.23	-39.91%	6.98	0%	6.96	0%	7	0%	-0.01%
20220328	4.26	4.26	4.06	4.22	-1.17%	0.96%	-39.71%	11088	0.0463	20.04	4.18	-40.63%	6.98	0%	6.96	0%	7	0%	-0.01%
20220325	4.37	4.37	4.27	4.27	-1.84%	-1.16%	-39%	11142	0.0481	20.82	4.32	-38.64%	6.98	0%	6.96	0%	7	0%	-0.01%
20220324	4.4	4.43	4.31	4.35	-1.58%	0.23%	-37.86%	11670	0.0507	21.95	4.34	-38.35%	6.98	0%	6.96	0%	7	0%	-0.01%
20220323	4.42	4.46	4.3	4.42	1.14%	0.68%	-36.86%	9349	0.041	17.75	4.39	-37.64%	6.98	0%	6.96	0%	7	0%	-0.01%
20220322	4.24	4.43	4.2	4.37	3.31%	0.46%	-37.57%	20919	0.091	39.39	4.35	-38.21%	6.98	0%	6.96	0%	7	0%	-0.01%
20220321	4.18	4.23	4.13	4.23	1.93%	1.44%	-39.57%	14843	0.0619	26.79	4.17	-40.77%	6.98	0%	6.96	0%	7	0%	-0.01%
20220318	4.11	4.18	4.08	4.15	1.22%	0.24%	-40.71%	8891	0.0368	15.93	4.14	-41.19%	6.98	0%	6.96	0%	7	0%	-0.01%
20220317	4.23	4.23	4.09	4.1	-0.24%	-0.97%	-41.43%	8015	0.0332	14.37	4.14	-41.19%	6.98	0%	6.96	0%	7	0%	-0.01%
20220316	4.08	4.13	3.97	4.11	0.98%	1.99%	-41.29%	12790	0.0516	22.33	4.03	-42.76%	6.98	0%	6.96	0%	7	0%	-0.01%
20220315	4.26	4.26	4.05	4.07	-4.46%	-0.97%	-41.86%	24457	0.1005	43.5	4.11	-41.62%	6.98	0%	6.96	0%	7	0%	-0.01%
20220311	4.32	4.36	4.26	4.35	1.16%	1.64%	-37.86%	19271	0.0825	35.71	4.28	-39.2%	6.98	0%	6.96	0%	7	0%	-0.01%
20220310	4.31	4.4	4.28	4.3	0%	-1.15%	-38.57%	18644	0.0811	35.1	4.35	-38.21%	6.98	0%	6.96	0%	7	0%	-0.01%
20220309	4.26	4.39	4.24	4.3	0.94%	-0.46%	-38.57%	16963	0.0733	31.73	4.32	-38.64%	6.98	0%	6.96	0%	7	0%	-0.01%
20220308	4.34	4.38	4.24	4.26	-1.16%	-0.93%	-39.14%	11817	0.0508	21.99	4.3	-38.92%	6.98	0%	6.96	0%	7	0%	-0.01%
20220307	4.34	4.36	4.28	4.31	-0.69%	0%	-38.43%	7278	0.0314	13.59	4.31	-38.78%	6.98	0%	6.96	0%	7	0%	-0.01%
20220304	4.39	4.4	4.31	4.34	-1.81%	0%	-38%	14390	0.0624	27.01	4.34	-38.35%	6.98	0%	6.96	0%	7	0%	-0.01%
20220303	4.4	4.45	4.35	4.42	0.45%	0.68%	-36.86%	13760	0.0604	26.14	4.39	-37.64%	6.98	0%	6.96	0%	7	0%	-0.01%
20220302	4.4	4.44	4.37	4.4	-0.68%	0%	-37.14%	12398	0.0546	23.63	4.4	-37.5%	6.98	0%	6.96	0%	7	0%	-0.01%
20220301	4.41	4.52	4.35	4.43	0.23%	0%	-36.71%	19880	0.088	38.09	4.43	-37.07%	6.98	0%	6.96	0%	7	0%	-0.01%
20220228	4.6	4.67	4.42	4.42	-4.54%	-2.86%	-36.86%	17441	0.0793	34.32	4.55	-35.37%	6.98	0%	6.96	0%	7	0%	-0.01%
20220225	4.6	4.67	4.57	4.63	0.65%	0%	-33.86%	9609	0.0445	19.26	4.63	-34.23%	6.98	0%	6.96	0%	7	0%	-0.01%
20220224	4.59	4.78	4.51	4.6	-0.43%	-1.29%	-34.29%	20982	0.0977	42.29	4.66	-33.81%	6.98	0%	6.96	0%	7	0%	-0.01%
20220223	4.51	4.64	4.51	4.62	2.67%	0.87%	-34%	14203	0.065	28.13	4.58	-34.94%	6.98	0%	6.96	0%	7	0%	-0.01%
20220222	4.49	4.53	4.44	4.5	0.67%	0.22%	-35.71%	10347	0.0465	20.13	4.49	-36.22%	6.98	0%	6.96	0%	7	0%	-0.01%
20220221	4.45	4.58	4.4	4.47	0.22%	-0.89%	-36.14%	14602	0.0658	28.48	4.51	-35.94%	6.98	0%	6.96	0%	7	0%	-0.01%
20220218	4.38	4.49	4.38	4.46	1.59%	0.45%	-36.29%	11651	0.0517	22.38	4.44	-36.93%	6.98	0%	6.96	0%	7	0%	-0.01%
20220217	4.4	4.48	4.28	4.39	-0.9%	-0.23%	-37.29%	8014	0.0353	15.28	4.4	-37.5%	6.98	0%	6.96	0%	7	0%	-0.01%
20220216	4.4	4.49	4.36	4.43	0.68%	-0.45%	-36.71%	12794	0.0569	24.63	4.45	-36.79%	6.98	0%	6.96	0%	7	0%	-0.01%
20220215	4.41	4.5	4.33	4.4	-0.23%	-0.23%	-37.14%	10431	0.046	19.91	4.41	-37.36%	6.98	0%	6.96	0%	7	0%	-0.01%
20220214	4.44	4.48	4.37	4.41	-1.12%	0%	-37%	9339	0.0412	17.83	4.41	-37.36%	6.98	0%	6.96	0%	7	0%	-0.01%
20220211	4.52	4.52	4.42	4.46	-1.11%	0.22%	-36.29%	7105	0.0316	13.68	4.45	-36.79%	6.98	0%	6.96	0%	7	0%	-0.01%
20220210	4.41	4.54	4.41	4.51	1.81%	0.67%	-35.57%	14972	0.0671	29.04	4.48	-36.36%	6.98	0%	6.96	0%	7	0%	-0.01%
20220209	4.64	4.66	4.41	4.43	-4.53%	-1.56%	-36.71%	30080	0.1355	58.65	4.5	-36.08%	6.98	0%	6.96	0%	7	0%	-0.01%
20211203	4.82	4.82	4.59	4.68	-3.11%	0.65%	-33.14%	57635	0.2678	115.92	4.65	-33.95%	6.98	0%	6.96	0%	7	0%	-0.01%
20211202	4.93	4.94	4.83	4.83	-1.23%	-0.82%	-31%	23234	0.1131	48.95	4.87	-30.82%	6.98	0%	6.96	0%	7	0%	-0.01%
20211201	4.9	4.97	4.87	4.89	-0.81%	-0.2%	-30.14%	20022	0.0982	42.51	4.9	-30.4%	6.98	0%	6.96	0%	7	0%	-0.01%
20211130	4.96	5	4.89	4.93	-0.6%	-0.2%	-29.57%	18837	0.0931	40.3	4.94	-29.83%	6.98	0%	6.96	0%	7	0%	-0.01%
20211129	5	5.05	4.95	4.96	-1.98%	-0.8%	-29.14%	19645	0.0983	42.55	5	-28.98%	6.98	0%	6.96	0%	7	0%	-0.01%
20211126	5.04	5.15	5.01	5.06	-0.59%	0.4%	-27.71%	20165	0.1017	44.02	5.04	-28.41%	6.98	0%	6.96	0%	7	0%	-0.01%
20211125	4.9	5.15	4.9	5.09	3.88%	0.2%	-27.29%	51055	0.2594	112.28	5.08	-27.84%	6.98	0%	6.96	0%	7	0%	-0.01%
20211124	4.87	4.95	4.87	4.9	-0.2%	-0.2%	-30%	13423	0.0659	28.52	4.91	-30.26%	6.98	0%	6.96	0%	7	0%	-0.01%
20211123	4.9	4.94	4.89	4.91	0%	0%	-29.86%	12830	0.063	27.27	4.91	-30.26%	6.98	0%	6.96	0%	7	0%	-0.01%
20211122	4.86	4.99	4.86	4.91	-2%	-0.2%	-29.86%	22824	0.1122	48.57	4.92	-30.11%	6.98	0%	6.96	0%	7	0%	-0.01%
20211119	5.03	5.08	4.97	5.01	1.21%	-0.2%	-28.43%	23027	0.1155	49.99	5.02	-28.69%	6.98	0%	6.96	0%	7	0%	-0.01%
20211118	4.97	4.99	4.9	4.95	-0.4%	0%	-29.29%	21382	0.1058	45.79	4.95	-29.69%	6.98	0%	6.96	0%	7	0%	-0.01%
20211117	4.81	4.97	4.81	4.97	2.47%	0.81%	-29%	27570	0.1358	58.78	4.93	-29.97%	6.98	0%	6.96	0%	7	0%	-0.01%
20211116	4.85	4.96	4.78	4.85	0%	-0.21%	-30.71%	23310	0.1133	49.04	4.86	-30.97%	6.98	0%	6.96	0%	7	0%	-0.01%
20211115	4.94	4.94	4.73	4.85	-1.82%	0.83%	-30.71%	41897	0.2017	87.3	4.81	-31.68%	6.98	0%	6.96	0%	7	0%	-0.01%
20211112	4.89	4.98	4.83	4.94	1.86%	0.41%	-29.43%	28797	0.1416	61.29	4.92	-30.11%	6.98	0%	6.96	0%	7	0%	-0.01%
20211111	4.97	5.04	4.82	4.85	-3.96%	-1.22%	-30.71%	61877	0.3036	131.41	4.91	-30.26%	6.98	0%	6.96	0%	7	0%	-0.01%
20211110	5.19	5.19	4.92	5.05	2.23%	-0.2%	-27.86%	105056	0.5319	230.23	5.06	-28.13%	6.98	0%	6.96	0%	7	0%	-0.01%
20211109	4.94	4.94	4.94	4.94	5.11%	0.61%	-29.43%	937	0.0046	1.99	4.91	-30.26%	6.98	0%	6.96	0%	7	0%	-0.01%
20211108	4.7	4.7	4.7	4.7	4.91%	0.21%	-32.86%	980	0.0046	1.99	4.69	-33.38%	6.98	0%	6.96	0%	7	0%	-0.01%
20211105	4.48	4.48	4.48	4.48	4.92%	0.22%	-36%	3492	0.0156	6.75	4.47	-36.51%	6.98	0%	6.96	0%	7	0%	-0.01%
20211104	4.19	4.29	4.14	4.27	1.67%	0.71%	-39%	10860	0.046	19.91	4.24	-39.77%	6.98	0%	6.96	0%	7	0%	-0.01%
20211103	4.34	4.34	4.14	4.2	-2.78%	-0.47%	-40%	15591	0.0658	28.48	4.22	-40.06%	6.98	0%	6.96	0%	7	0%	-0.01%
20211102	4.41	4.45	4.31	4.32	-2.92%	-1.14%	-38.29%	9843	0.043	18.61	4.37	-37.93%	6.98	0%	6.96	0%	7	0%	-0.01%
20211101	4.44	4.46	4.37	4.45	-0.45%	0.91%	-36.43%	13016	0.0574	24.85	4.41	-37.36%	6.98	0%	6.96	0%	7	0%	-0.01%
20211029	4.37	4.48	4.28	4.47	3.71%	2.52%	-36.14%	13542	0.0591	25.58	4.36	-38.07%	6.98	0%	6.96	0%	7	0%	-0.01%
20211028	4.32	4.43	4.28	4.31	-0.23%	-0.92%	-38.43%	8619	0.0375	16.23	4.35	-38.21%	6.98	0%	6.96	0%	7	0%	-0.01%
20211027	4.47	4.47	4.27	4.32	-3.14%	-0.92%	-38.29%	11600	0.0506	21.9	4.36	-38.07%	6.98	0%	6.96	0%	7	0%	-0.01%
20211026	4.48	4.49	4.41	4.46	-0.45%	0.22%	-36.29%	11557	0.0514	22.25	4.45	-36.79%	6.98	0%	6.96	0%	7	0%	-0.01%
20211025	4.5	4.55	4.44	4.48	0.67%	-0.44%	-36%	9333	0.042	18.18	4.5	-36.08%	6.98	0%	6.96	0%	7	0%	-0.01%
20211022	4.56	4.56	4.42	4.45	-1.55%	-0.45%	-36.43%	9534	0.0426	18.44	4.47	-36.51%	6.98	0%	6.96	0%	7	0%	-0.01%
20211021	4.55	4.61	4.51	4.52	-1.09%	-0.44%	-35.43%	5460	0.0248	10.73	4.54	-35.51%	6.98	0%	6.96	0%	7	0%	-0.01%
20211020	4.6	4.61	4.53	4.57	-0.44%	0%	-34.71%	7432	0.034	14.72	4.57	-35.09%	6.98	0%	6.96	0%	7	0%	-0.01%
20211019	4.48	4.62	4.46	4.59	1.55%	1.1%	-34.43%	11533	0.0524	22.68	4.54	-35.51%	6.98	0%	6.96	0%	7	0%	-0.01%
20211018	4.56	4.58	4.41	4.52	-1.09%	0.67%	-35.43%	13839	0.0621	26.88	4.49	-36.22%	6.98	0%	6.96	0%	7	0%	-0.01%
20211015	4.64	4.69	4.56	4.57	-0.22%	-1.3%	-34.71%	10666	0.0494	21.38	4.63	-34.23%	6.98	0%	6.96	0%	7	0%	-0.01%
20211014	4.66	4.71	4.53	4.58	-1.72%	0%	-34.57%	18731	0.0857	37.09	4.58	-34.94%	6.98	0%	6.96	0%	7	0%	-0.01%
20211013	4.82	4.82	4.56	4.66	-1.89%	0%	-33.43%	14316	0.0667	28.87	4.66	-33.81%	6.98	0%	6.96	0%	7	0%	-0.01%
20211012	4.8	4.86	4.74	4.75	-2.86%	-0.63%	-32.14%	12316	0.0589	25.49	4.78	-32.1%	6.98	0%	6.96	0%	7	0%	-0.01%
20211011	4.9	4.96	4.8	4.89	-0.2%	0.82%	-30.14%	14751	0.0716	30.99	4.85	-31.11%	6.98	0%	6.96	0%	7	0%	-0.01%
20211008	4.9	5	4.88	4.9	-1.21%	-0.61%	-30%	10886	0.0537	23.24	4.93	-29.97%	6.98	0%	6.96	0%	7	0%	-0.01%
20210930	4.83	5.01	4.81	4.96	3.33%	0.81%	-29.14%	13748	0.0677	29.3	4.92	-30.11%	6.98	0%	6.96	0%	7	0%	-0.01%
20210929	4.84	4.85	4.75	4.8	-0.83%	0.21%	-31.43%	15187	0.0728	31.51	4.79	-31.96%	6.98	0%	6.96	0%	7	0%	-0.01%
20210928	4.97	5	4.83	4.84	-3.2%	-1.63%	-30.86%	16921	0.0832	36.01	4.92	-30.11%	6.98	0%	6.96	0%	7	0%	-0.01%
20210927	5.06	5.18	4.93	5	-1.19%	-0.79%	-28.57%	21598	0.1088	47.09	5.04	-28.41%	6.98	0%	6.96	0%	7	0%	-0.01%
20210924	5.1	5.24	5.04	5.06	-0.39%	-1.36%	-27.71%	23753	0.1218	52.72	5.13	-27.13%	6.98	0%	6.96	0%	7	0%	-0.01%
20210923	5.04	5.29	5	5.08	0.59%	-1.17%	-27.43%	41722	0.2146	92.89	5.14	-26.99%	6.98	0%	6.96	0%	7	0%	-0.01%
20210922	4.97	5.07	4.88	5.05	0.6%	0.6%	-27.86%	16431	0.0825	35.71	5.02	-28.69%	6.98	0%	6.96	0%	7	0%	-0.01%
20210917	4.98	5.09	4.93	5.02	0.6%	-0.2%	-28.29%	14863	0.0747	32.33	5.03	-28.55%	6.98	0%	6.96	0%	7	0%	-0.01%
20210916	5	5.04	4.91	4.99	-0.2%	0.6%	-28.71%	20414	0.1013	43.85	4.96	-29.55%	6.98	0%	6.96	0%	7	0%	-0.01%
20210915	4.99	5.07	4.98	5	0.2%	-0.2%	-28.57%	21399	0.1073	46.44	5.01	-28.84%	6.98	0%	6.96	0%	7	0%	-0.01%
20210914	5.06	5.15	4.99	4.99	-1.77%	-1.19%	-28.71%	34071	0.1721	74.49	5.05	-28.27%	6.98	0%	6.96	0%	7	0%	-0.01%
20210913	5.02	5.1	4.99	5.08	0.2%	0.79%	-27.43%	22028	0.1111	48.09	5.04	-28.41%	6.98	0%	6.96	0%	7	0%	-0.01%
20210910	4.83	5.07	4.78	5.07	4.97%	2.84%	-27.57%	31413	0.155	67.09	4.93	-29.97%	6.98	0%	6.96	0%	7	0%	-0.01%
20210909	4.87	4.87	4.76	4.83	-1.02%	0.21%	-31%	21071	0.1015	43.93	4.82	-31.53%	6.98	0%	6.96	0%	7	0%	-0.01%
20210908	4.86	4.89	4.78	4.88	0%	1.04%	-30.29%	34383	0.1659	71.81	4.83	-31.39%	6.98	0%	6.96	0%	7	0%	-0.01%
20210907	4.96	4.99	4.87	4.88	-1.61%	-0.81%	-30.29%	28170	0.1387	60.04	4.92	-30.11%	6.98	0%	6.96	0%	7	0%	-0.01%
20210906	5.05	5.07	4.93	4.96	-2.55%	-0.2%	-29.14%	28654	0.1425	61.68	4.97	-29.4%	6.98	0%	6.96	0%	7	0%	-0.01%
20210729	5	5.16	5	5.1	2%	0.2%	-27.14%	13782	0.0702	30.39	5.09	-27.7%	6.98	0%	6.96	0%	7	0%	-0.01%
20210728	5.04	5.12	4.86	5	-2.34%	0.6%	-28.57%	45933	0.2284	98.86	4.97	-29.4%	6.98	0%	6.96	0%	7	0%	-0.01%
20210727	5.39	5.41	5.12	5.12	-5.01%	-1.16%	-26.86%	64426	0.3339	144.53	5.18	-26.42%	6.98	0%	6.96	0%	7	0%	-0.01%
20210726	5.36	5.47	5.25	5.39	1.7%	0.37%	-23%	45377	0.2435	105.4	5.37	-23.72%	6.98	0%	6.96	0%	7	0%	-0.01%
20210723	5.04	5.3	4.96	5.3	4.95%	2.91%	-24.29%	51349	0.2646	114.53	5.15	-26.85%	6.98	0%	6.96	0%	7	0%	-0.01%
20210722	5.03	5.08	4.98	5.05	0.4%	0.2%	-27.86%	20195	0.1018	44.06	5.04	-28.41%	6.98	0%	6.96	0%	7	0%	-0.01%
20210721	5.06	5.18	5.03	5.03	-0.59%	-0.98%	-28.14%	28363	0.1442	62.42	5.08	-27.84%	6.98	0%	6.96	0%	7	0%	-0.01%
20210720	5	5.19	4.88	5.06	0%	0.4%	-27.71%	45472	0.2294	99.29	5.04	-28.41%	6.98	0%	6.96	0%	7	0%	-0.01%
20210719	5.29	5.38	5.05	5.06	-4.89%	-1.36%	-27.71%	64928	0.3329	144.09	5.13	-27.13%	6.98	0%	6.96	0%	7	0%	-0.01%
20210716	5.36	5.41	5.27	5.32	-1.48%	0%	-24%	35984	0.1916	82.93	5.32	-24.43%	6.98	0%	6.96	0%	7	0%	-0.01%
20210715	5.46	5.48	5.26	5.4	0%	1.31%	-22.86%	51202	0.2729	118.12	5.33	-24.29%	6.98	0%	6.96	0%	7	0%	-0.01%
20210714	5.2	5.49	5.18	5.4	2.86%	0.37%	-22.86%	100363	0.5399	233.69	5.38	-23.58%	6.98	0%	6.96	0%	7	0%	-0.01%
20210713	5.67	5.81	5.25	5.25	-5.06%	-3.49%	-25%	179741	0.9781	423.36	5.44	-22.73%	6.98	0%	6.96	0%	7	0%	-0.01%
20210712	5.38	5.53	5.29	5.53	4.93%	0.73%	-21%	75390	0.4136	179.02	5.49	-22.02%	6.98	0%	6.96	0%	7	0%	-0.01%
20210709	5.02	5.28	5.02	5.27	4.77%	0.57%	-24.71%	113129	0.5933	256.81	5.24	-25.57%	6.98	0%	6.96	0%	7	0%	-0.01%
20210708	4.84	5.08	4.8	5.03	3.93%	0.2%	-28.14%	78835	0.3954	171.15	5.02	-28.69%	6.98	0%	6.96	0%	7	0%	-0.01%
20210707	4.85	4.96	4.84	4.84	-0.62%	-0.82%	-30.86%	41076	0.2005	86.79	4.88	-30.68%	6.98	0%	6.96	0%	7	0%	-0.01%
20210706	4.92	5.03	4.84	4.87	-1.81%	-1.02%	-30.43%	75186	0.3697	160.02	4.92	-30.11%	6.98	0%	6.96	0%	7	0%	-0.01%
20210705	4.73	5.03	4.66	4.96	3.55%	0.81%	-29.14%	98211	0.4835	209.28	4.92	-30.11%	6.98	0%	6.96	0%	7	0%	-0.01%
20210702	4.72	4.79	4.62	4.79	5.04%	0.63%	-31.57%	81116	0.3864	167.25	4.76	-32.39%	6.98	0%	6.96	0%	7	0%	-0.01%
20210701	4.52	4.6	4.5	4.56	-0.65%	0.22%	-34.86%	36661	0.1667	72.16	4.55	-35.37%	6.98	0%	6.96	0%	7	0%	-0.01%
20210630	4.62	4.73	4.4	4.59	-0.22%	0.88%	-34.43%	104372	0.4745	205.38	4.55	-35.37%	6.98	0%	6.96	0%	7	0%	-0.01%
20210629	4.75	4.95	4.6	4.6	-4.76%	-3.36%	-34.29%	92460	0.4404	190.62	4.76	-32.39%	6.98	0%	6.96	0%	7	0%	-0.01%
20210628	4.66	4.87	4.6	4.83	3.43%	1.68%	-31%	105363	0.5005	216.64	4.75	-32.53%	6.98	0%	6.96	0%	7	0%	-0.01%
20210625	4.48	4.69	4.46	4.67	4.47%	1.3%	-33.29%	109826	0.5067	219.32	4.61	-34.52%	6.98	0%	6.96	0%	7	0%	-0.01%
20210624	4.5	4.56	4.42	4.47	-0.89%	0%	-36.14%	44967	0.201	87	4.47	-36.51%	6.98	0%	6.96	0%	7	0%	-0.01%
20210623	4.46	4.68	4.46	4.51	1.12%	-1.1%	-35.57%	76706	0.3499	151.45	4.56	-35.23%	6.98	0%	6.96	0%	7	0%	-0.01%
20210622	4.6	4.6	4.43	4.46	0%	-1.11%	-36.29%	65465	0.2954	127.86	4.51	-35.94%	6.98	0%	6.96	0%	7	0%	-0.01%
20210621	4.24	4.46	4.23	4.46	4.94%	1.13%	-36.29%	47662	0.2103	91.03	4.41	-37.36%	6.98	0%	6.96	0%	7	0%	-0.01%
20210618	4.21	4.29	4.21	4.25	0%	-0.23%	-39.29%	25794	0.1099	47.57	4.26	-39.49%	6.98	0%	6.96	0%	7	0%	-0.01%
20210617	4.21	4.3	4.2	4.25	0%	0%	-39.29%	36086	0.1534	66.4	4.25	-39.63%	6.98	0%	6.96	0%	7	0%	-0.01%
20210616	4.16	4.32	4.16	4.25	1.19%	0%	-39.29%	28878	0.1228	53.15	4.25	-39.63%	6.98	0%	6.96	0%	7	0%	-0.01%
20210615	4.23	4.23	4.09	4.2	-0.24%	0.96%	-40%	34267	0.1425	61.68	4.16	-40.91%	6.98	0%	6.96	0%	7	0%	-0.01%
20210611	4.31	4.38	4.2	4.21	-2.32%	-1.86%	-39.86%	52429	0.2249	97.35	4.29	-39.06%	6.98	0%	6.96	0%	7	0%	-0.01%
20210610	4.28	4.39	4.22	4.31	-0.23%	0.47%	-38.43%	83627	0.3589	155.35	4.29	-39.06%	6.98	0%	6.96	0%	7	0%	-0.01%
20210609	4.27	4.42	4.23	4.32	1.17%	0.47%	-38.29%	66811	0.2873	124.36	4.3	-38.92%	6.98	0%	6.96	0%	7	0%	-0.01%
20210608	4.16	4.28	4.16	4.27	1.67%	1.18%	-39%	73603	0.3106	134.44	4.22	-40.06%	6.98	0%	6.96	0%	7	0%	-0.01%
20210607	4.25	4.32	4.09	4.2	-1.18%	0%	-40%	109277	0.4591	198.72	4.2	-40.34%	6.98	0%	6.96	0%	7	0%	-0.01%
20210604	4.04	4.25	4.03	4.25	4.94%	1.92%	-39.29%	126363	0.527	228.11	4.17	-40.77%	6.98	0%	6.96	0%	7	0%	-0.01%
20210603	4.05	4.16	3.98	4.05	-3.34%	-0.49%	-42.14%	128876	0.525	227.24	4.07	-42.19%	6.98	0%	6.96	0%	7	0%	-0.01%
20210602	4.19	4.33	4.19	4.19	-4.99%	-0.24%	-40.14%	144092	0.6058	262.22	4.2	-40.34%	6.98	0%	6.96	0%	7	0%	-0.01%
20210601	4.41	4.41	4.41	4.41	-4.96%	0%	-37%	9125	0.0402	17.4	4.41	-37.36%	6.98	0%	6.96	0%	7	0%	-0.01%
20210531	4.64	4.64	4.64	4.64	-4.92%	0%	-33.71%	11020	0.0511	22.12	4.64	-34.09%	6.98	0%	6.96	0%	7	0%	-0.01%
20210528	5.09	5.11	4.84	4.88	-4.13%	-0.81%	-30.29%	90054	0.4431	191.79	4.92	-30.11%	6.98	0%	6.96	0%	7	0%	-0.01%
20210527	5.24	5.24	5.06	5.09	-1.55%	-0.2%	-27.29%	27643	0.141	61.03	5.1	-27.56%	6.98	0%	6.96	0%	7	0%	-0.01%
20210526	5.07	5.39	4.98	5.17	0.39%	-0.77%	-26.14%	51222	0.2667	115.44	5.21	-25.99%	6.98	0%	6.96	0%	7	0%	-0.01%
20210525	5.15	5.32	4.89	5.15	0%	0.19%	-26.43%	95167	0.4894	211.83	5.14	-26.99%	6.98	0%	6.96	0%	7	0%	-0.01%
20210524	4.94	5.18	4.93	5.15	3%	0.59%	-26.43%	71808	0.3674	159.03	5.12	-27.27%	6.98	0%	6.96	0%	7	0%	-0.01%
20210521	4.79	5.04	4.71	5	3.95%	1.01%	-28.57%	77313	0.3825	165.56	4.95	-29.69%	6.98	0%	6.96	0%	7	0%	-0.01%
20210520	4.75	4.98	4.72	4.81	1.26%	-0.82%	-31.29%	61407	0.2979	128.94	4.85	-31.11%	6.98	0%	6.96	0%	7	0%	-0.01%
20210519	4.74	4.77	4.71	4.75	0%	0%	-32.14%	12053	0.0572	24.76	4.75	-32.53%	6.98	0%	6.96	0%	7	0%	-0.01%
20210518	4.74	4.81	4.7	4.75	0.21%	0%	-32.14%	26054	0.1238	53.59	4.75	-32.53%	6.98	0%	6.96	0%	7	0%	-0.01%
20210517	4.77	4.87	4.55	4.74	-1.04%	1.07%	-32.29%	32236	0.1511	65.4	4.69	-33.38%	6.98	0%	6.96	0%	7	0%	-0.01%
20210514	4.68	4.79	4.6	4.79	3.23%	1.48%	-31.57%	31884	0.1504	65.1	4.72	-32.95%	6.98	0%	6.96	0%	7	0%	-0.01%
20210513	4.63	4.69	4.59	4.64	0.22%	0.22%	-33.71%	25554	0.1184	51.25	4.63	-34.23%	6.98	0%	6.96	0%	7	0%	-0.01%
20210512	4.74	4.75	4.56	4.63	-1.49%	0.22%	-33.86%	37265	0.1722	74.54	4.62	-34.38%	6.98	0%	6.96	0%	7	0%	-0.01%
20210511	4.75	4.8	4.56	4.7	-1.67%	0%	-32.86%	74053	0.3478	150.54	4.7	-33.24%	6.98	0%	6.96	0%	7	0%	-0.01%
20210510	4.77	4.86	4.74	4.78	-0.62%	0%	-31.71%	65522	0.313	135.48	4.78	-32.1%	6.98	0%	6.96	0%	7	0%	-0.01%
20210507	4.68	4.89	4.6	4.81	2.78%	1.69%	-31.29%	100995	0.4782	206.99	4.73	-32.81%	6.98	0%	6.96	0%	7	0%	-0.01%
20210506	4.42	4.68	4.41	4.68	4.93%	2.63%	-33.14%	55816	0.2545	110.16	4.56	-35.23%	6.98	0%	6.96	0%	7	0%	-0.01%
20210430	4.39	4.52	4.33	4.46	1.13%	0.45%	-36.29%	41340	0.1836	79.47	4.44	-36.93%	6.98	0%	6.96	0%	7	0%	-0.01%
20210429	4.53	4.64	4.37	4.41	-2.43%	-1.78%	-37%	84071	0.3776	163.44	4.49	-36.22%	6.98	0%	6.96	0%	7	0%	-0.01%
20210428	4.19	4.52	4.19	4.52	5.12%	1.35%	-35.43%	122785	0.5482	237.29	4.46	-36.65%	6.98	0%	6.96	0%	7	0%	-0.01%
20210427	4.11	4.37	4.07	4.3	1.65%	2.63%	-38.57%	86169	0.361	156.26	4.19	-40.48%	6.98	0%	6.96	0%	7	0%	-0.01%
20210426	4.16	4.35	3.94	4.23	2.17%	3.68%	-39.57%	195587	0.7989	345.8	4.08	-42.05%	6.98	0%	6.96	0%	7	0%	-0.01%
20210423	4.14	4.14	4.14	4.14	5.08%	-0.24%	-40.86%	3516	0.0146	6.32	4.15	-41.05%	6.98	0%	6.96	0%	7	0%	-0.01%
20210422	3.94	3.94	3.94	3.94	5.07%	-0.25%	-43.71%	3137	0.0124	5.37	3.95	-43.89%	6.98	0%	6.96	0%	7	0%	-0.01%
20210421	3.75	3.75	3.75	3.75	5.04%	0%	-46.43%	10904	0.0409	17.7	3.75	-46.73%	6.98	0%	6.96	0%	7	0%	-0.01%
20210416	3.67	3.78	3.67	3.74	-1.06%	0.54%	-46.57%	30268	0.1127	48.78	3.72	-47.16%	6.98	0%	6.96	0%	7	0%	-0.01%
20210415	3.7	3.9	3.68	3.78	1.61%	-0.26%	-46%	37865	0.1436	62.16	3.79	-46.16%	6.98	0%	6.96	0%	7	0%	-0.01%
20210414	3.76	3.78	3.71	3.72	-1.06%	-0.8%	-46.86%	24048	0.0901	39	3.75	-46.73%	6.98	0%	6.96	0%	7	0%	-0.01%
20210413	3.82	3.83	3.75	3.76	-1.83%	-0.53%	-46.29%	43393	0.1639	70.94	3.78	-46.31%	6.98	0%	6.96	0%	7	0%	-0.01%
20210412	3.63	3.84	3.63	3.83	4.64%	0.52%	-45.29%	74936	0.2857	123.66	3.81	-45.88%	6.98	0%	6.96	0%	7	0%	-0.01%
20210409	3.6	3.71	3.6	3.66	1.95%	0.55%	-47.71%	33819	0.1231	53.28	3.64	-48.3%	6.98	0%	6.96	0%	7	0%	-0.01%
20210408	3.61	3.64	3.59	3.59	-0.55%	-0.55%	-48.71%	13562	0.0489	21.17	3.61	-48.72%	6.98	0%	6.96	0%	7	0%	-0.01%
20210407	3.57	3.66	3.56	3.61	0.28%	0.28%	-48.43%	20391	0.0734	31.77	3.6	-48.86%	6.98	0%	6.96	0%	7	0%	-0.01%
20210406	3.52	3.71	3.49	3.6	1.98%	-0.83%	-48.57%	19402	0.0705	30.52	3.63	-48.44%	6.98	0%	6.96	0%	7	0%	-0.01%
20210402	3.56	3.6	3.49	3.53	-1.12%	0%	-49.57%	19841	0.0701	30.34	3.53	-49.86%	6.98	0%	6.96	0%	7	0%	-0.01%
20210401	3.66	3.66	3.57	3.57	-1.38%	-0.56%	-49%	15030	0.054	23.37	3.59	-49.01%	6.98	0%	6.96	0%	7	0%	-0.01%
20210330	3.61	3.66	3.51	3.55	-1.66%	0%	-49.29%	9311	0.0331	14.33	3.55	-49.57%	6.98	0%	6.96	0%	7	0%	-0.01%
20210329	3.6	3.69	3.54	3.61	1.12%	0%	-48.43%	17790	0.0643	27.83	3.61	-48.72%	6.98	0%	6.96	0%	7	0%	-0.01%
20210326	3.4	3.57	3.33	3.57	5%	2%	-49%	23772	0.0831	35.97	3.5	-50.28%	6.98	0%	6.96	0%	7	0%	-0.01%
20201215	4.23	4.23	4.23	4.23	4.96%	0.24%	-39.57%	6276	0.0265	11.47	4.22	-40.06%	6.98	0%	6.96	0%	7	0%	-0.01%
20201214	4.03	4.03	4.03	4.03	4.95%	0%	-42.43%	14788	0.0596	25.8	4.03	-42.76%	6.98	0%	6.96	0%	7	0%	-0.01%
20201211	3.84	3.84	3.76	3.84	4.92%	0.26%	-45.14%	66456	0.2546	110.2	3.83	-45.6%	6.98	0%	6.96	0%	7	0%	-0.01%
20201210	3.57	3.66	3.5	3.66	4.87%	0.83%	-47.71%	33205	0.1204	52.11	3.63	-48.44%	6.98	0%	6.96	0%	7	0%	-0.01%
20201209	3.43	3.49	3.33	3.49	5.12%	1.75%	-50.14%	66134	0.2267	98.13	3.43	-51.28%	6.98	0%	6.96	0%	7	0%	-0.01%
20201208	3.16	3.32	3.16	3.32	5.06%	1.22%	-52.57%	52432	0.1721	74.49	3.28	-53.41%	6.98	0%	6.96	0%	7	0%	-0.01%
20201207	3.13	3.21	3.1	3.16	0%	0.32%	-54.86%	27107	0.0855	37.01	3.15	-55.26%	6.98	0%	6.96	0%	7	0%	-0.01%
20201204	3.1	3.19	3.06	3.16	1.94%	0.64%	-54.86%	28929	0.0909	39.35	3.14	-55.4%	6.98	0%	6.96	0%	7	0%	-0.01%
20201203	3.1	3.18	3.07	3.1	-4.02%	-0.32%	-55.71%	57267	0.1781	77.09	3.11	-55.82%	6.98	0%	6.96	0%	7	0%	-0.01%
20201202	3.34	3.44	3.22	3.23	-4.72%	-0.62%	-53.86%	63027	0.2049	88.69	3.25	-53.84%	6.98	0%	6.96	0%	7	0%	-0.01%
20201201	3.49	3.51	3.36	3.39	-3.14%	-0.88%	-51.57%	43637	0.1492	64.58	3.42	-51.42%	6.98	0%	6.96	0%	7	0%	-0.01%
20201130	3.26	3.5	3.19	3.5	5.11%	1.74%	-50%	58901	0.2028	87.78	3.44	-51.14%	6.98	0%	6.96	0%	7	0%	-0.01%
20201127	3.39	3.45	3.33	3.33	-5.13%	-0.6%	-52.43%	37270	0.1247	53.98	3.35	-52.41%	6.98	0%	6.96	0%	7	0%	-0.01%
20201126	3.67	3.67	3.51	3.51	-4.88%	-0.28%	-49.86%	27067	0.0952	41.21	3.52	-50%	6.98	0%	6.96	0%	7	0%	-0.01%
20201125	3.87	3.87	3.68	3.69	-4.65%	-0.54%	-47.29%	29109	0.1079	46.7	3.71	-47.3%	6.98	0%	6.96	0%	7	0%	-0.01%
20201124	3.98	4	3.8	3.87	-3.25%	-0.26%	-44.71%	36121	0.14	60.6	3.88	-44.89%	6.98	0%	6.96	0%	7	0%	-0.01%
20201123	4.02	4.05	3.95	4	-0.5%	0.5%	-42.86%	8896	0.0354	15.32	3.98	-43.47%	6.98	0%	6.96	0%	7	0%	-0.01%
20201120	3.99	4.09	3.95	4.02	0.25%	0.5%	-42.57%	10584	0.0423	18.31	4	-43.18%	6.98	0%	6.96	0%	7	0%	-0.01%
20201119	4.04	4.25	3.99	4.01	-1.23%	-2.2%	-42.71%	26163	0.1073	46.44	4.1	-41.76%	6.98	0%	6.96	0%	7	0%	-0.01%
20201118	3.96	4.07	3.94	4.06	2.53%	0.74%	-42%	13489	0.0544	23.55	4.03	-42.76%	6.98	0%	6.96	0%	7	0%	-0.01%
20201117	3.95	4.01	3.93	3.96	0%	-0.25%	-43.43%	10945	0.0434	18.79	3.97	-43.61%	6.98	0%	6.96	0%	7	0%	-0.01%
20201116	3.91	4.04	3.91	3.96	-0.5%	-0.75%	-43.43%	15881	0.0634	27.44	3.99	-43.32%	6.98	0%	6.96	0%	7	0%	-0.01%
20201113	4.04	4.09	3.98	3.98	-1.73%	-1%	-43.14%	29102	0.1169	50.6	4.02	-42.9%	6.98	0%	6.96	0%	7	0%	-0.01%
20201112	4.11	4.16	3.99	4.05	-2.41%	-0.25%	-42.14%	27272	0.1108	47.96	4.06	-42.33%	6.98	0%	6.96	0%	7	0%	-0.01%
20201111	4.16	4.26	4.08	4.15	-0.24%	0%	-40.71%	19754	0.082	35.49	4.15	-41.05%	6.98	0%	6.96	0%	7	0%	-0.01%
20201110	4.21	4.21	4.07	4.16	-1.19%	0.48%	-40.57%	19969	0.0826	35.75	4.14	-41.19%	6.98	0%	6.96	0%	7	0%	-0.01%
20201109	4.3	4.37	4.14	4.21	-3.44%	0.48%	-39.86%	49368	0.2069	89.56	4.19	-40.48%	6.98	0%	6.96	0%	7	0%	-0.01%
20201106	4.36	4.5	4.36	4.36	-5.01%	-0.23%	-37.71%	65123	0.2848	123.27	4.37	-37.93%	6.98	0%	6.96	0%	7	0%	-0.01%
20201105	4.85	4.85	4.59	4.59	-4.97%	-2.13%	-34.43%	31448	0.1474	63.8	4.69	-33.38%	6.98	0%	6.96	0%	7	0%	-0.01%
20201104	4.86	4.88	4.76	4.83	-0.21%	0.42%	-31%	20832	0.1003	43.41	4.81	-31.68%	6.98	0%	6.96	0%	7	0%	-0.01%
20201103	4.68	4.84	4.65	4.84	3.42%	1.04%	-30.86%	14086	0.0675	29.22	4.79	-31.96%	6.98	0%	6.96	0%	7	0%	-0.01%
20201102	4.59	4.68	4.43	4.68	1.96%	2.18%	-33.14%	11361	0.052	22.51	4.58	-34.94%	6.98	0%	6.96	0%	7	0%	-0.01%
20201030	4.68	4.8	4.59	4.59	-1.5%	-1.29%	-34.43%	13221	0.0615	26.62	4.65	-33.95%	6.98	0%	6.96	0%	7	0%	-0.01%
20201029	4.61	4.76	4.54	4.66	2.19%	-0.43%	-33.43%	26448	0.1237	53.54	4.68	-33.52%	6.98	0%	6.96	0%	7	0%	-0.01%
20201028	4.41	4.56	4.3	4.56	5.07%	2.93%	-34.86%	14311	0.0634	27.44	4.43	-37.07%	6.98	0%	6.96	0%	7	0%	-0.01%
20201027	4.33	4.42	4.31	4.34	-0.23%	-0.23%	-38%	8143	0.0354	15.32	4.35	-38.21%	6.98	0%	6.96	0%	7	0%	-0.01%
20201026	4.39	4.44	4.26	4.35	-0.91%	0%	-37.86%	15412	0.0671	29.04	4.35	-38.21%	6.98	0%	6.96	0%	7	0%	-0.01%
20201023	4.55	4.59	4.39	4.39	-3.52%	-2.01%	-37.29%	15772	0.0707	30.6	4.48	-36.36%	6.98	0%	6.96	0%	7	0%	-0.01%
20201022	4.45	4.56	4.31	4.55	2.25%	2.25%	-35%	27832	0.1239	53.63	4.45	-36.79%	6.98	0%	6.96	0%	7	0%	-0.01%
20200909	4.37	4.37	4.21	4.23	-4.3%	-1.4%	-39.57%	15743	0.0676	29.26	4.29	-39.06%	6.98	0%	6.96	0%	7	0%	-0.01%
20200908	4.45	4.5	4.37	4.42	-0.67%	0.23%	-36.86%	8865	0.0391	16.92	4.41	-37.36%	6.98	0%	6.96	0%	7	0%	-0.01%
20200907	4.52	4.56	4.43	4.45	-1.33%	-0.45%	-36.43%	13706	0.0613	26.53	4.47	-36.51%	6.98	0%	6.96	0%	7	0%	-0.01%
20200904	4.42	4.56	4.42	4.51	-1.1%	0.45%	-35.57%	17100	0.0768	33.24	4.49	-36.22%	6.98	0%	6.96	0%	7	0%	-0.01%
20200903	4.41	4.62	4.41	4.56	3.4%	0%	-34.86%	36685	0.1674	72.46	4.56	-35.23%	6.98	0%	6.96	0%	7	0%	-0.01%
20200902	4.3	4.48	4.28	4.41	2.56%	0%	-37%	16339	0.072	31.16	4.41	-37.36%	6.98	0%	6.96	0%	7	0%	-0.01%
20200901	4.31	4.33	4.15	4.3	-1.15%	1.42%	-38.57%	14638	0.062	26.84	4.24	-39.77%	6.98	0%	6.96	0%	7	0%	-0.01%
20200831	4.41	4.54	4.31	4.35	-0.23%	-1.81%	-37.86%	26324	0.1167	50.51	4.43	-37.07%	6.98	0%	6.96	0%	7	0%	-0.01%
20200828	4.2	4.36	4.13	4.36	5.06%	1.87%	-37.71%	28571	0.1223	52.94	4.28	-39.2%	6.98	0%	6.96	0%	7	0%	-0.01%
20200827	4.1	4.3	4.08	4.15	1.22%	-0.48%	-40.71%	23943	0.0999	43.24	4.17	-40.77%	6.98	0%	6.96	0%	7	0%	-0.01%
20200826	4.32	4.32	4.1	4.1	-5.09%	-1.2%	-41.43%	29645	0.123	53.24	4.15	-41.05%	6.98	0%	6.96	0%	7	0%	-0.01%
20200825	4.32	4.39	4.28	4.32	0.23%	-0.46%	-38.29%	14946	0.0649	28.09	4.34	-38.35%	6.98	0%	6.96	0%	7	0%	-0.01%
20200824	4.6	4.6	4.31	4.31	-4.86%	-1.6%	-38.43%	32117	0.1406	60.86	4.38	-37.78%	6.98	0%	6.96	0%	7	0%	-0.01%
20200821	4.5	4.61	4.5	4.53	-0.22%	-0.88%	-35.29%	14173	0.0647	28.01	4.57	-35.09%	6.98	0%	6.96	0%	7	0%	-0.01%
20200820	4.5	4.69	4.5	4.54	-1.09%	-0.87%	-35.14%	23832	0.1092	47.27	4.58	-34.94%	6.98	0%	6.96	0%	7	0%	-0.01%
20200819	4.52	4.69	4.47	4.59	0.44%	-0.22%	-34.43%	35404	0.1627	70.42	4.6	-34.66%	6.98	0%	6.96	0%	7	0%	-0.01%
20200818	4.76	4.8	4.53	4.57	-1.3%	-1.3%	-34.71%	50667	0.2348	101.63	4.63	-34.23%	6.98	0%	6.96	0%	7	0%	-0.01%
20200817	4.43	4.63	4.42	4.63	4.99%	0.87%	-33.86%	55090	0.2526	109.34	4.59	-34.8%	6.98	0%	6.96	0%	7	0%	-0.01%
20200814	4.1	4.41	4.1	4.41	5%	1.15%	-37%	58192	0.2539	109.9	4.36	-38.07%	6.98	0%	6.96	0%	7	0%	-0.01%
20200813	3.93	4.2	3.93	4.2	5%	2.19%	-40%	30338	0.1247	53.98	4.11	-41.62%	6.98	0%	6.96	0%	7	0%	-0.01%
20200812	4	4.09	3.93	4	-3.38%	1.27%	-42.86%	50874	0.2007	86.87	3.95	-43.89%	6.98	0%	6.96	0%	7	0%	-0.01%
20200811	4.16	4.28	4.14	4.14	-5.05%	-0.24%	-40.86%	43684	0.1814	78.52	4.15	-41.05%	6.98	0%	6.96	0%	7	0%	-0.01%
20200810	4.59	4.64	4.36	4.36	-5.01%	-0.68%	-37.71%	53765	0.2359	102.11	4.39	-37.64%	6.98	0%	6.96	0%	7	0%	-0.01%
20200807	4.66	4.79	4.59	4.59	-4.18%	-1.08%	-34.43%	18954	0.088	38.09	4.64	-34.09%	6.98	0%	6.96	0%	7	0%	-0.01%
20200806	4.77	4.86	4.55	4.79	0%	3.9%	-31.57%	85121	0.3928	170.02	4.61	-34.52%	6.98	0%	6.96	0%	7	0%	-0.01%
20200805	4.81	4.89	4.73	4.79	-1.24%	-0.83%	-31.57%	20039	0.0967	41.86	4.83	-31.39%	6.98	0%	6.96	0%	7	0%	-0.01%
20200804	4.8	4.98	4.7	4.85	0.62%	0.21%	-30.71%	46069	0.2229	96.48	4.84	-31.25%	6.98	0%	6.96	0%	7	0%	-0.01%
20200803	4.55	4.82	4.45	4.82	4.78%	4.33%	-31.14%	67711	0.3131	135.52	4.62	-34.38%	6.98	0%	6.96	0%	7	0%	-0.01%
20200731	4.51	4.76	4.49	4.6	0.44%	-1.08%	-34.29%	49616	0.2307	99.86	4.65	-33.95%	6.98	0%	6.96	0%	7	0%	-0.01%
20200730	4.36	4.65	4.31	4.58	3.15%	1.1%	-34.57%	59892	0.2711	117.34	4.53	-35.65%	6.98	0%	6.96	0%	7	0%	-0.01%
20200729	4.12	4.44	4.12	4.44	2.78%	4.96%	-36.57%	72068	0.3052	132.1	4.23	-39.91%	6.98	0%	6.96	0%	7	0%	-0.01%
20200728	4.54	4.54	4.1	4.32	0%	-1.59%	-38.29%	127110	0.5576	241.35	4.39	-37.64%	6.98	0%	6.96	0%	7	0%	-0.01%
20200727	4.16	4.32	4.12	4.32	5.11%	0.47%	-38.29%	78173	0.3362	145.52	4.3	-38.92%	6.98	0%	6.96	0%	7	0%	-0.01%
20200724	3.89	4.11	3.82	4.11	5.12%	1.48%	-41.29%	150361	0.6083	263.3	4.05	-42.47%	6.98	0%	6.96	0%	7	0%	-0.01%
20200723	3.8	3.91	3.73	3.91	5.11%	0.51%	-44.14%	120926	0.4703	203.57	3.89	-44.74%	6.98	0%	6.96	0%	7	0%	-0.01%
20200722	3.6	3.72	3.47	3.72	5.08%	2.48%	-46.86%	121000	0.4395	190.24	3.63	-48.44%	6.98	0%	6.96	0%	7	0%	-0.01%
20200721	3.44	3.54	3.39	3.54	5.04%	0.85%	-49.43%	117326	0.4123	178.46	3.51	-50.14%	6.98	0%	6.96	0%	7	0%	-0.01%
20200720	3.28	3.42	3.21	3.37	2.74%	0%	-51.86%	39421	0.1327	57.44	3.37	-52.13%	6.98	0%	6.96	0%	7	0%	-0.01%
20200717	3.28	3.31	3.2	3.28	-0.61%	0.31%	-53.14%	28300	0.0924	39.99	3.27	-53.55%	6.98	0%	6.96	0%	7	0%	-0.01%
20200716	3.33	3.33	3.16	3.3	4.1%	1.54%	-52.86%	78846	0.2562	110.89	3.25	-53.84%	6.98	0%	6.96	0%	7	0%	-0.01%
20200715	3.16	3.24	3.08	3.17	-2.16%	1.28%	-54.71%	71170	0.223	96.52	3.13	-55.54%	6.98	0%	6.96	0%	7	0%	-0.01%
20200714	3.4	3.4	3.24	3.24	-4.99%	-0.92%	-53.71%	73434	0.2399	103.84	3.27	-53.55%	6.98	0%	6.96	0%	7	0%	-0.01%
20200713	3.41	3.49	3.39	3.41	-2.01%	-0.87%	-51.29%	71489	0.2461	106.52	3.44	-51.14%	6.98	0%	6.96	0%	7	0%	-0.01%
20200710	3.5	3.5	3.37	3.48	-1.97%	1.75%	-50.29%	75869	0.2592	112.19	3.42	-51.42%	6.98	0%	6.96	0%	7	0%	-0.01%
20200709	3.54	3.63	3.51	3.55	-0.56%	-0.56%	-49.29%	50270	0.1794	77.65	3.57	-49.29%	6.98	0%	6.96	0%	7	0%	-0.01%
20200708	3.41	3.59	3.3	3.57	4.39%	3.18%	-49%	118710	0.4104	177.64	3.46	-50.85%	6.98	0%	6.96	0%	7	0%	-0.01%
20200707	3.41	3.43	3.36	3.42	-0.29%	0.59%	-51.14%	120200	0.4083	176.73	3.4	-51.7%	6.98	0%	6.96	0%	7	0%	-0.01%
20200706	3.36	3.52	3.19	3.43	2.08%	1.18%	-51%	177871	0.6036	261.26	3.39	-51.85%	6.98	0%	6.96	0%	7	0%	-0.01%
20200703	3.23	3.37	3.17	3.36	4.02%	2.13%	-52%	111912	0.3686	159.55	3.29	-53.27%	6.98	0%	6.96	0%	7	0%	-0.01%
20200702	3.05	3.23	2.97	3.23	4.87%	3.53%	-53.86%	121227	0.3777	163.49	3.12	-55.68%	6.98	0%	6.96	0%	7	0%	-0.01%
20200701	3.12	3.2	3.02	3.08	0.98%	-2.53%	-56%	142451	0.4504	194.95	3.16	-55.11%	6.98	0%	6.96	0%	7	0%	-0.01%
20200630	2.89	3.05	2.88	3.05	5.17%	1.67%	-56.43%	85468	0.2562	110.89	3	-57.39%	6.98	0%	6.96	0%	7	0%	-0.01%
20200629	2.62	2.9	2.62	2.9	5.07%	4.69%	-58.57%	206231	0.5708	247.07	2.77	-60.65%	6.98	0%	6.96	0%	7	0%	-0.01%
20200624	2.76	2.76	2.76	2.76	-4.83%	0%	-60.57%	9238	0.0255	11.04	2.76	-60.8%	6.98	0%	6.96	0%	7	0%	-0.01%
20200622	3.09	3.09	2.9	2.9	-4.92%	-1.02%	-58.57%	150413	0.4401	190.49	2.93	-58.38%	6.98	0%	6.96	0%	7	0%	-0.01%
20200619	3.03	3.08	2.98	3.05	-2.87%	1.67%	-56.43%	166605	0.4991	216.03	3	-57.39%	6.98	0%	6.96	0%	7	0%	-0.01%
20200618	3.27	3.27	3.14	3.14	-4.85%	-0.32%	-55.14%	92121	0.2904	125.7	3.15	-55.26%	6.98	0%	6.96	0%	7	0%	-0.01%
20200617	3.43	3.43	3.26	3.3	-3.23%	-0.3%	-52.86%	57609	0.1905	82.46	3.31	-52.98%	6.98	0%	6.96	0%	7	0%	-0.01%
20200616	3.41	3.5	3.41	3.41	-2.29%	-1.45%	-51.29%	58127	0.2012	87.09	3.46	-50.85%	6.98	0%	6.96	0%	7	0%	-0.01%
20200615	3.39	3.51	3.39	3.49	4.49%	0.87%	-50.14%	115094	0.3987	172.57	3.46	-50.85%	6.98	0%	6.96	0%	7	0%	-0.01%
20200612	3.15	3.35	3.11	3.34	4.37%	1.52%	-52.29%	58353	0.1921	83.15	3.29	-53.27%	6.98	0%	6.96	0%	7	0%	-0.01%
20200611	3.26	3.3	3.13	3.2	-2.44%	0%	-54.29%	59118	0.1893	81.94	3.2	-54.55%	6.98	0%	6.96	0%	7	0%	-0.01%
20200610	3.32	3.34	3.17	3.28	-1.5%	0.92%	-53.14%	70131	0.2279	98.65	3.25	-53.84%	6.98	0%	6.96	0%	7	0%	-0.01%
20200609	3.38	3.39	3.3	3.33	-0.89%	0%	-52.43%	45258	0.1507	65.23	3.33	-52.7%	6.98	0%	6.96	0%	7	0%	-0.01%
20200608	3.38	3.44	3.3	3.36	0%	0%	-52%	63177	0.2125	91.98	3.36	-52.27%	6.98	0%	6.96	0%	7	0%	-0.01%
20200605	3.33	3.46	3.31	3.36	0.6%	-0.88%	-52%	69325	0.2352	101.8	3.39	-51.85%	6.98	0%	6.96	0%	7	0%	-0.01%
20200604	3.33	3.48	3.33	3.34	-4.84%	-0.3%	-52.29%	171560	0.5744	248.63	3.35	-52.41%	6.98	0%	6.96	0%	7	0%	-0.01%
20200603	3.51	3.55	3.51	3.51	-4.88%	0%	-49.86%	139630	0.4903	212.22	3.51	-50.14%	6.98	0%	6.96	0%	7	0%	-0.01%
20200602	3.7	3.82	3.67	3.69	-1.6%	-1.6%	-47.29%	85753	0.3217	139.25	3.75	-46.73%	6.98	0%	6.96	0%	7	0%	-0.01%
20200601	3.63	3.76	3.6	3.75	4.75%	1.35%	-46.43%	84800	0.3137	135.78	3.7	-47.44%	6.98	0%	6.96	0%	7	0%	-0.01%
20200529	3.39	3.61	3.36	3.58	3.77%	1.42%	-48.86%	108964	0.3849	166.6	3.53	-49.86%	6.98	0%	6.96	0%	7	0%	-0.01%
20200528	3.34	3.48	3.18	3.45	2.99%	3.29%	-50.71%	103790	0.3471	150.24	3.34	-52.56%	6.98	0%	6.96	0%	7	0%	-0.01%
20200527	3.46	3.5	3.32	3.35	-2.33%	-1.18%	-52.14%	67168	0.228	98.69	3.39	-51.85%	6.98	0%	6.96	0%	7	0%	-0.01%
20200526	3.28	3.43	3.21	3.43	4.89%	1.48%	-51%	100784	0.341	147.6	3.38	-51.99%	6.98	0%	6.96	0%	7	0%	-0.01%
20200525	3.23	3.37	3.23	3.27	0.62%	-1.21%	-53.29%	56452	0.1869	80.9	3.31	-52.98%	6.98	0%	6.96	0%	7	0%	-0.01%
20200522	3.34	3.41	3.25	3.25	-4.97%	-1.52%	-53.57%	110698	0.3653	158.12	3.3	-53.13%	6.98	0%	6.96	0%	7	0%	-0.01%
20200521	3.48	3.65	3.4	3.42	-3.93%	-2.56%	-51.14%	143274	0.5023	217.42	3.51	-50.14%	6.98	0%	6.96	0%	7	0%	-0.01%
20200520	3.56	3.56	3.23	3.56	5.01%	1.42%	-49.14%	341353	1.1974	518.29	3.51	-50.14%	6.98	0%	6.96	0%	7	0%	-0.01%
20200519	3.36	3.39	3.3	3.39	4.95%	0.59%	-51.57%	72551	0.2443	105.74	3.37	-52.13%	6.98	0%	6.96	0%	7	0%	-0.01%
20200518	3.12	3.23	2.98	3.23	4.87%	1.57%	-53.86%	192850	0.6133	265.46	3.18	-54.83%	6.98	0%	6.96	0%	7	0%	-0.01%
20200515	2.78	3.08	2.78	3.08	5.12%	5.48%	-56%	587113	1.7157	742.63	2.92	-58.52%	6.98	0%	6.96	0%	7	0%	-0.01%
20200514	2.65	2.93	2.65	2.93	5.02%	5.78%	-58.14%	580854	1.6085	696.23	2.77	-60.65%	6.98	0%	6.96	0%	7	0%	-0.01%
20200513	2.79	2.79	2.79	2.79	-5.1%	0%	-60.14%	6482	0.0181	7.83	2.79	-60.37%	6.98	0%	6.96	0%	7	0%	-0.01%
20200512	2.94	2.94	2.94	2.94	-4.85%	0%	-58%	5773	0.017	7.36	2.94	-58.24%	6.98	0%	6.96	0%	7	0%	-0.01%
20200511	3.09	3.09	3.09	3.09	-4.92%	0%	-55.86%	6568	0.0203	8.79	3.09	-56.11%	6.98	0%	6.96	0%	7	0%	-0.01%
20200508	3.25	3.25	3.25	3.25	-4.97%	-0.31%	-53.57%	4146	0.0135	5.84	3.26	-53.69%	6.98	0%	6.96	0%	7	0%	-0.01%
20200507	3.42	3.42	3.42	3.42	-5%	0%	-51.14%	4273	0.0146	6.32	3.42	-51.42%	6.98	0%	6.96	0%	7	0%	-0.01%
20200506	3.6	3.6	3.6	3.6	-5.01%	0.84%	-48.57%	1763	0.0063	2.73	3.57	-49.29%	6.98	0%	6.96	0%	7	0%	-0.01%
20200430	3.79	3.79	3.79	3.79	-5.01%	0.26%	-45.86%	1773	0.0067	2.9	3.78	-46.31%	6.98	0%	6.96	0%	7	0%	-0.01%
20200429	3.99	3.99	3.99	3.99	-5%	-0.99%	-43%	894	0.0036	1.56	4.03	-42.76%	6.98	0%	6.96	0%	7	0%	-0.01%
20200428	4.2	4.2	4.2	4.2	-4.98%	0%	-40%	833	0.0035	1.51	4.2	-40.34%	6.98	0%	6.96	0%	7	0%	-0.01%
20200427	4.42	4.42	4.42	4.42	-4.95%	0.45%	-36.86%	1546	0.0068	2.94	4.4	-37.5%	6.98	0%	6.96	0%	7	0%	-0.01%
20200424	4.65	4.65	4.65	4.65	-4.91%	-0.43%	-33.57%	1242	0.0058	2.51	4.67	-33.66%	6.98	0%	6.96	0%	7	0%	-0.01%
20200423	4.89	4.89	4.89	4.89	-5.05%	0.2%	-30.14%	2009	0.0098	4.24	4.88	-30.68%	6.98	0%	6.96	0%	7	0%	-0.01%
20200422	5.15	5.15	5.15	5.15	-4.98%	-0.19%	-26.43%	2444	0.0126	5.45	5.16	-26.7%	6.98	0%	6.96	0%	7	0%	-0.01%
20200420	5.77	5.77	5.33	5.42	-8.29%	-0.91%	-22.57%	258114	1.4127	611.48	5.47	-22.3%	6.98	0%	6.96	0%	7	0%	-0.01%
20200417	6.35	6.37	5.79	5.91	-8.09%	-1.83%	-15.57%	221702	1.3336	577.24	6.02	-14.49%	6.98	0%	6.96	0%	7	0%	-0.01%
20200416	6.07	6.45	6.02	6.43	4.05%	3.71%	-8.14%	89577	0.5556	240.49	6.2	-11.93%	6.98	0%	6.96	0%	7	0%	-0.01%
20200415	6	6.26	5.91	6.18	0.49%	1.48%	-11.71%	90088	0.5484	237.37	6.09	-13.49%	6.98	0%	6.96	0%	7	0%	-0.01%
20200414	6.23	6.29	6.09	6.15	0.49%	0.33%	-12.14%	71551	0.4386	189.85	6.13	-12.93%	6.98	0%	6.96	0%	7	0%	-0.01%
20200413	6.31	6.31	6.1	6.12	-3.16%	-0.81%	-12.57%	67969	0.4195	181.58	6.17	-12.36%	6.98	0%	6.96	0%	7	0%	-0.01%
20200410	6.71	6.75	6.27	6.32	-4.82%	-1.71%	-9.71%	77646	0.4989	215.95	6.43	-8.66%	6.98	0%	6.96	0%	7	0%	-0.01%
20200409	6.95	6.98	6.58	6.64	-3.91%	-1.19%	-5.14%	134911	0.9064	392.33	6.72	-4.55%	6.98	0%	6.96	0%	7	0%	-0.01%
20200408	6.92	6.98	6.8	6.91	0%	0.29%	-1.29%	62037	0.4275	185.04	6.89	-2.13%	6.98	0%	6.96	0%	7	0%	-0.01%
20200407	7	7.22	6.88	6.91	0.14%	-1%	-1.29%	110272	0.7692	332.94	6.98	-0.85%	6.98	0%	6.96	0%	7	0%	-0.01%
20200403	6.53	7	6.41	6.9	5.99%	2.53%	-1.43%	133599	0.8994	389.3	6.73	-4.4%	6.98	0%	6.96	0%	7	0%	-0.01%
20200402	5.99	6.51	5.94	6.51	9.97%	3.5%	-7%	102815	0.6464	279.79	6.29	-10.65%	6.98	0%	6.96	0%	7	0%	-0.01%
20200401	6.2	6.2	5.92	5.92	-2.31%	-1.66%	-15.43%	76006	0.4578	198.16	6.02	-14.49%	6.98	0%	6.96	0%	7	0%	-0.01%
20200331	6.2	6.24	5.89	6.06	-1.3%	-0.16%	-13.43%	74036	0.4495	194.56	6.07	-13.78%	6.98	0%	6.96	0%	7	0%	-0.01%
20200324	6.85	7.05	6.63	6.85	1.93%	0.15%	-2.14%	55435	0.3793	164.18	6.84	-2.84%	6.98	0%	6.96	0%	7	0%	-0.01%
20200323	6.9	7	6.72	6.72	-5.49%	-2.04%	-4%	53491	0.367	158.85	6.86	-2.56%	6.98	0%	6.96	0%	7	0%	-0.01%
20200320	6.89	7.19	6.85	7.11	2.6%	1.28%	1.57%	68683	0.4824	208.8	7.02	-0.28%	6.98	0%	6.96	0%	7	0%	-0.01%
20200319	6.8	6.98	6.61	6.93	0.43%	2.21%	-1%	78722	0.5335	230.92	6.78	-3.69%	6.98	0%	6.96	0%	7	0%	-0.01%
20200318	7.17	7.39	6.9	6.9	-4.43%	-2.27%	-1.43%	162972	1.1513	498.33	7.06	0.28%	6.98	0%	6.96	0%	7	0%	-0.01%
20200317	6.94	7.34	6.78	7.22	4.34%	1.83%	3.14%	198763	1.4101	610.35	7.09	0.71%	6.98	0%	6.96	0%	7	0%	-0.01%
20200316	6.8	7.06	6.62	6.92	2.98%	0.73%	-1.14%	172234	1.183	512.05	6.87	-2.41%	6.98	0%	6.96	0%	7	0%	-0.01%
20200313	5.93	6.79	5.91	6.72	7.35%	3.54%	-4%	118456	0.7682	332.51	6.49	-7.81%	6.98	0%	6.96	0%	7	0%	-0.01%
20200312	6.5	6.5	6.19	6.26	-3.4%	-0.48%	-10.57%	42848	0.2694	116.61	6.29	-10.65%	6.98	0%	6.96	0%	7	0%	-0.01%
20200311	6.52	6.64	6.48	6.48	-0.31%	-1.07%	-7.43%	40723	0.2667	115.44	6.55	-6.96%	6.98	0%	6.96	0%	7	0%	-0.01%
20200310	6.3	6.55	6.27	6.5	-0.31%	1.09%	-7.14%	54851	0.3525	152.58	6.43	-8.66%	6.98	0%	6.96	0%	7	0%	-0.01%
20200309	6.71	6.84	6.51	6.52	-4.12%	-2.25%	-6.86%	57344	0.3822	165.43	6.67	-5.26%	6.98	0%	6.96	0%	7	0%	-0.01%
20200306	6.79	6.9	6.79	6.8	-1.59%	-0.44%	-2.86%	45169	0.3087	133.62	6.83	-2.98%	6.98	0%	6.96	0%	7	0%	-0.01%
20200305	6.95	7.04	6.82	6.91	0.44%	-0.14%	-1.29%	54057	0.3741	161.93	6.92	-1.7%	6.98	0%	6.96	0%	7	0%	-0.01%
20200304	6.9	6.98	6.76	6.88	-1.01%	0.15%	-1.71%	43948	0.3019	130.68	6.87	-2.41%	6.98	0%	6.96	0%	7	0%	-0.01%
20200303	7.1	7.2	6.91	6.95	-0.71%	-1.28%	-0.71%	86874	0.6112	264.55	7.04	0%	6.98	0%	6.96	0%	7	0%	-0.01%
20200302	6.78	7.09	6.77	7	4.79%	0.57%	0%	75488	0.5253	227.37	6.96	-1.14%	6.98	0%	6.96	0%	7	0%	-0.01%
20200228	6.81	7.04	6.61	6.68	-5.65%	-1.91%	-4.57%	74935	0.5105	220.97	6.81	-3.27%	6.98	0%	6.96	0%	7	0%	-0.01%
20200227	7.11	7.32	6.95	7.08	-0.7%	-0.84%	1.14%	89019	0.6355	275.07	7.14	1.42%	6.98	0%	6.96	0%	7	0%	-0.01%
20200226	6.87	7.5	6.7	7.13	2.3%	1.28%	1.86%	162386	1.1438	495.09	7.04	0%	6.98	0%	6.96	0%	7	0%	-0.01%
20200225	6.68	7.13	6.54	6.97	4.81%	0.72%	-0.43%	128685	0.8903	385.36	6.92	-1.7%	6.98	0%	6.96	0%	7	0%	-0.01%
20200224	6.43	6.74	6.41	6.65	2.47%	1.06%	-5%	77011	0.5066	219.28	6.58	-6.53%	6.98	0%	6.96	0%	7	0%	-0.01%
20200221	6.38	6.76	6.36	6.49	2.2%	-0.61%	-7.29%	98669	0.644	278.75	6.53	-7.24%	6.98	0%	6.96	0%	7	0%	-0.01%
20200220	6.24	6.37	6.23	6.35	1.44%	0.63%	-9.29%	47951	0.3026	130.98	6.31	-10.37%	6.98	0%	6.96	0%	7	0%	-0.01%
20200219	6.36	6.4	6.24	6.26	-1.57%	-0.95%	-10.57%	44298	0.2798	121.11	6.32	-10.23%	6.98	0%	6.96	0%	7	0%	-0.01%
20200218	6.36	6.48	6.3	6.36	0.47%	0%	-9.14%	44393	0.2823	122.19	6.36	-9.66%	6.98	0%	6.96	0%	7	0%	-0.01%
20200217	6.22	6.37	6.21	6.33	3.09%	0.32%	-9.57%	48720	0.3073	133.01	6.31	-10.37%	6.98	0%	6.96	0%	7	0%	-0.01%
20200214	6.29	6.3	6.1	6.14	-1.92%	-0.81%	-12.29%	43924	0.2717	117.6	6.19	-12.07%	6.98	0%	6.96	0%	7	0%	-0.01%
20200213	6.23	6.39	6.19	6.26	-0.32%	-0.32%	-10.57%	50710	0.3185	137.86	6.28	-10.8%	6.98	0%	6.96	0%	7	0%	-0.01%
20200212	6.28	6.35	6.23	6.28	-0.63%	-0.16%	-10.29%	38233	0.2406	104.14	6.29	-10.65%	6.98	0%	6.96	0%	7	0%	-0.01%
20200211	6.3	6.43	6.25	6.32	0.64%	0.16%	-9.71%	43836	0.2768	119.81	6.31	-10.37%	6.98	0%	6.96	0%	7	0%	-0.01%
20200210	6.17	6.33	6.12	6.28	1.95%	0.64%	-10.29%	52940	0.3303	142.97	6.24	-11.36%	6.98	0%	6.96	0%	7	0%	-0.01%
20200207	6	6.24	5.95	6.16	1.99%	0.33%	-12%	56738	0.3483	150.76	6.14	-12.78%	6.98	0%	6.96	0%	7	0%	-0.01%
20200206	5.85	6.1	5.78	6.04	4.32%	0.83%	-13.71%	71292	0.4273	184.95	5.99	-14.91%	6.98	0%	6.96	0%	7	0%	-0.01%
20200205	5.51	5.99	5.51	5.79	5.08%	-0.17%	-17.29%	95782	0.5557	240.53	5.8	-17.61%	6.98	0%	6.96	0%	7	0%	-0.01%
20200204	5.21	5.83	5.21	5.51	-4.84%	-0.72%	-21.29%	81322	0.4512	195.3	5.55	-21.16%	6.98	0%	6.96	0%	7	0%	-0.01%
20200203	5.79	5.79	5.79	5.79	-9.95%	0%	-17.29%	9313	0.0539	23.33	5.79	-17.76%	6.98	0%	6.96	0%	7	0%	-0.01%
20200123	6.6	6.6	6.28	6.43	-4.03%	-0.16%	-8.14%	67437	0.4341	187.9	6.44	-8.52%	6.98	0%	6.96	0%	7	0%	-0.01%
20200122	6.92	6.92	6.62	6.7	-3.04%	-0.15%	-4.29%	55714	0.3739	161.84	6.71	-4.69%	6.98	0%	6.96	0%	7	0%	-0.01%
20200121	6.93	6.95	6.86	6.91	0.14%	0.14%	-1.29%	28400	0.1961	84.88	6.9	-1.99%	6.98	0%	6.96	0%	7	0%	-0.01%
20200120	6.97	7	6.81	6.9	-1%	0.29%	-1.43%	63452	0.4365	188.94	6.88	-2.27%	6.98	0%	6.96	0%	7	0%	-0.01%
20200117	7.01	7.09	6.92	6.97	-1.13%	-0.43%	-0.43%	58632	0.4105	177.68	7	-0.57%	6.98	0%	6.96	0%	7	0%	-0.01%
20200116	7.17	7.18	7.02	7.05	-1.4%	-0.56%	0.71%	43779	0.3104	134.35	7.09	0.71%	6.98	0%	6.96	0%	7	0%	-0.01%
20200115	7.23	7.24	7.1	7.15	-1.11%	0.14%	2.14%	32192	0.23	99.55	7.14	1.42%	6.98	0%	6.96	0%	7	0%	-0.01%
20200114	7.27	7.35	7.21	7.23	0.14%	-0.55%	3.29%	36452	0.265	114.7	7.27	3.27%	6.98	0%	6.96	0%	7	0%	-0.01%
20200113	7.23	7.31	7.16	7.22	-0.28%	0.28%	3.14%	34532	0.2487	107.65	7.2	2.27%	6.98	0%	6.96	0%	7	0%	-0.01%
20200110	7.32	7.35	7.2	7.24	-1.09%	-0.14%	3.43%	28909	0.2097	90.77	7.25	2.98%	6.98	0%	6.96	0%	7	0%	-0.01%
20200109	7.33	7.38	7.27	7.32	1.39%	0%	4.57%	36320	0.266	115.14	7.32	3.98%	6.98	0%	6.96	0%	7	0%	-0.01%
20200108	7.41	7.46	7.17	7.22	-2.43%	-1.23%	3.14%	75697	0.5533	239.49	7.31	3.84%	6.98	0%	6.96	0%	7	0%	-0.01%
20200107	7.17	7.59	7.12	7.4	4.08%	0.41%	5.71%	121603	0.8966	388.09	7.37	4.69%	6.98	0%	6.96	0%	7	0%	-0.01%
20200106	7.06	7.16	7	7.11	-0.42%	0.28%	1.57%	44932	0.3184	137.82	7.09	0.71%	6.98	0%	6.96	0%	7	0%	-0.01%
20200103	7.13	7.21	7.05	7.14	0.71%	0.14%	2%	57460	0.4095	177.25	7.13	1.28%	6.98	0%	6.96	0%	7	0%	-0.01%
20200102	7.03	7.12	7.03	7.09	0.85%	0.14%	1.29%	45831	0.3245	140.46	7.08	0.57%	6.98	0%	6.96	0%	7	0%	-0.01%