嘉美包装(002969)_成本_均价

相关股票: 公牛集团欧派家居太阳纸业晨光股份顾家家居裕同科技鸿博股份索菲亚慕思股份箭牌家居晨鸣纸业仙鹤股份东鹏控股奥瑞金岳阳林纸志邦家居山鹰国际致欧科技劲嘉股份共创草坪博汇纸业紫江企业喜临门明月镜片珠江钢琴华旺科技东风股份浙江永强美利云蒙娜丽莎宝钢包装江山欧派冠豪高新好太太新巨丰五洲特纸青山纸业松霖科技匠心家居梦百合华泰股份永新股份美盈森
相关股吧: 603195股吧 603833股吧 002078股吧 603899股吧 603816股吧 002831股吧 002229股吧 002572股吧 001323股吧 001322股吧 000488股吧 603733股吧 003012股吧 002701股吧 600963股吧 603801股吧 600567股吧 301376股吧 002191股吧 605099股吧 600966股吧 600210股吧 603008股吧 301101股吧 002678股吧 605377股吧 601515股吧 002489股吧 000815股吧 002918股吧 601968股吧 603208股吧 600433股吧 603848股吧 301296股吧 605007股吧 600103股吧 603992股吧 301061股吧 603313股吧 600308股吧 002014股吧 002303股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.93	3.98	3.91	3.94	0.77%	-0.51%	-70.84%	56384	0.223	76.56	3.96	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230927	3.89	3.93	3.86	3.91	0.77%	0.26%	-71.06%	48544	0.1894	65.45	3.9	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230926	3.89	3.92	3.85	3.88	-0.51%	0%	-71.28%	53338	0.2068	71.43	3.88	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230925	3.97	3.97	3.89	3.9	-1.52%	-0.51%	-71.13%	40747	0.1597	54.87	3.92	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230922	3.86	3.96	3.86	3.96	2.06%	0.76%	-70.69%	59233	0.2325	79.59	3.93	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230921	3.92	3.93	3.85	3.88	-1.02%	-0.26%	-71.28%	55212	0.2145	74.69	3.89	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230920	3.96	3.97	3.9	3.92	-1.26%	-0.25%	-70.98%	52746	0.2074	72.34	3.93	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230919	4	4.01	3.95	3.97	-0.75%	-0.25%	-70.61%	47453	0.1887	62.15	3.98	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230918	3.92	4.03	3.89	4	1.78%	0.5%	-70.39%	78339	0.3117	93.2	3.98	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230915	3.87	3.94	3.86	3.93	1.55%	0.51%	-70.91%	45347	0.1774	50.22	3.91	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230914	3.91	3.92	3.84	3.87	-1.02%	0%	-71.35%	47861	0.1853	48.24	3.87	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230913	3.98	3.98	3.89	3.91	-1.26%	-0.51%	-71.06%	45167	0.1774	39.25	3.93	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230912	3.95	3.99	3.93	3.96	0%	0%	-70.69%	54608	0.2162	43.61	3.96	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230911	3.92	3.97	3.89	3.96	0.76%	0.51%	-70.69%	49498	0.1952	36.57	3.94	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230908	3.93	3.95	3.91	3.93	-0.51%	0%	-70.91%	48381	0.1901	34.05	3.93	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230907	4	4.03	3.94	3.95	-1.5%	-0.75%	-70.76%	55303	0.2201	39.75	3.98	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230906	4.03	4.04	4	4.01	-0.5%	-0.25%	-70.32%	45439	0.1826	34.06	4.02	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230905	4.09	4.09	4.02	4.03	-1.47%	-0.25%	-70.17%	69810	0.2822	54.6	4.04	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230904	4.02	4.09	4.01	4.09	1.74%	0.74%	-69.73%	88614	0.3599	72.48	4.06	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230901	4.02	4.07	3.97	4.02	0.25%	0%	-70.24%	91631	0.3681	78.57	4.02	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230831	3.95	4.14	3.91	4.01	1.52%	-0.25%	-70.32%	166693	0.6699	150.5	4.02	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230830	3.93	3.98	3.93	3.95	-0.25%	0%	-70.76%	62767	0.248	63.32	3.95	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230829	3.93	3.98	3.91	3.96	0.25%	0.25%	-70.69%	85123	0.336	96.61	3.95	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230828	3.98	4.04	3.92	3.95	3.13%	-0.75%	-70.76%	108798	0.4332	138.75	3.98	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230825	3.82	3.91	3.79	3.83	0%	-0.78%	-71.65%	53678	0.2071	70.49	3.86	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230824	3.81	3.87	3.77	3.83	0.26%	0.26%	-71.65%	42020	0.1605	52.93	3.82	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230823	3.89	3.89	3.81	3.82	-1.55%	-0.52%	-71.72%	47836	0.1838	60.08	3.84	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230822	3.96	3.99	3.83	3.88	-2.02%	-0.26%	-71.28%	73901	0.2874	91.31	3.89	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230821	3.99	4.02	3.95	3.96	-0.75%	-0.5%	-70.69%	55872	0.2224	70.89	3.98	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230818	4.06	4.09	3.98	3.99	-1.97%	-0.75%	-70.47%	65008	0.2613	81.35	4.02	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230817	4.02	4.07	3.95	4.07	1.75%	1.5%	-69.87%	76246	0.3054	93.79	4.01	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230816	4.04	4.06	4	4	-0.74%	-0.74%	-70.39%	54593	0.2198	66.71	4.03	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230815	4.01	4.05	4	4.03	0%	0%	-70.17%	56481	0.2275	68.03	4.03	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230814	3.98	4.03	3.96	4.03	0.25%	0.75%	-70.17%	46164	0.1847	53.74	4	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230811	4.05	4.07	4.01	4.02	-0.74%	-0.5%	-70.24%	57542	0.2326	63.42	4.04	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230810	4.06	4.08	4.02	4.05	0%	0.25%	-70.02%	36259	0.1466	38.64	4.04	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230809	4.1	4.11	4.04	4.05	-1.22%	-0.25%	-70.02%	51774	0.2104	52.55	4.06	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230808	4.08	4.12	4.07	4.1	0.24%	0%	-69.65%	45015	0.1844	42.77	4.1	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230807	4.12	4.14	4.07	4.09	-0.73%	0%	-69.73%	47591	0.1948	42.79	4.09	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230804	4.13	4.2	4.11	4.12	-0.24%	-0.48%	-69.5%	61010	0.2526	52.83	4.14	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230803	4.16	4.17	4.1	4.13	-0.72%	0%	-69.43%	72283	0.2987	60.51	4.13	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230802	4.17	4.2	4.14	4.16	-0.24%	0%	-69.21%	49512	0.2061	43.04	4.16	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230801	4.17	4.2	4.16	4.17	-0.24%	-0.24%	-69.13%	50302	0.2101	45.15	4.18	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230731	4.17	4.2	4.14	4.18	0.24%	0.24%	-69.06%	62193	0.2591	56.57	4.17	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230728	4.14	4.17	4.09	4.17	0.97%	0.48%	-69.13%	65186	0.2703	62.39	4.15	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230727	4.14	4.18	4.12	4.13	-0.48%	-0.48%	-69.43%	53412	0.2215	54.29	4.15	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230726	4.15	4.17	4.13	4.15	0%	0.24%	-69.28%	49991	0.2071	54.08	4.14	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230725	4.14	4.17	4.13	4.15	0.24%	0.24%	-69.28%	60729	0.2516	72.98	4.14	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230724	4.14	4.15	4.09	4.14	0.49%	0.49%	-69.36%	57900	0.2388	78.6	4.12	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230721	4.08	4.14	4.06	4.12	1.23%	0.24%	-69.5%	92582	0.3809	142.02	4.11	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230720	4.07	4.1	4.05	4.07	0%	-0.25%	-69.87%	53663	0.2189	89.99	4.08	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230719	4.09	4.11	4.06	4.07	-0.25%	-0.25%	-69.87%	48760	0.1987	82.45	4.08	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230718	4.02	4.08	3.98	4.08	1.75%	0.99%	-69.8%	72949	0.2949	122.37	4.04	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230717	3.98	4.02	3.96	4.01	0.25%	0.25%	-70.32%	58050	0.232	95.97	4	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230714	3.98	4.03	3.97	4	0.25%	0%	-70.39%	65100	0.2603	105.3	4	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230713	4.01	4.03	3.98	3.99	-0.25%	-0.25%	-70.47%	40607	0.1624	68.23	4	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230712	4.02	4.03	3.99	4	-0.25%	0%	-70.39%	41604	0.1664	75.38	4	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230711	4	4.03	3.98	4.01	0%	0.25%	-70.32%	32354	0.1294	54.11	4	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230710	4	4.04	3.97	4.01	0.25%	0.25%	-70.32%	42499	0.17	68.62	4	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230707	3.97	4.01	3.96	4	0.25%	0%	-70.39%	53150	0.2125	83.35	4	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230706	3.97	4.01	3.96	3.99	0.25%	0.25%	-70.47%	40828	0.1626	61.91	3.98	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230705	4	4.01	3.96	3.98	-0.5%	-0.25%	-70.54%	42416	0.1693	67.36	3.99	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230704	3.95	4.02	3.94	4	1.01%	0.25%	-70.39%	69207	0.2759	105.14	3.99	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230703	3.9	3.98	3.89	3.96	1.28%	0.25%	-70.69%	68037	0.2687	106.81	3.95	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230630	3.85	3.93	3.85	3.91	1.56%	0.26%	-71.06%	41836	0.1633	67.12	3.9	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230629	3.85	3.86	3.81	3.85	0.26%	0.26%	-71.5%	35568	0.1367	56.09	3.84	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230628	3.85	3.85	3.77	3.84	0%	0.52%	-71.58%	49402	0.1886	74.47	3.82	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230627	3.72	3.85	3.72	3.84	3.5%	0.79%	-71.58%	87356	0.3326	123.81	3.81	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230626	3.77	3.79	3.7	3.71	-1.33%	-0.54%	-72.54%	61307	0.2289	91.37	3.73	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230621	3.81	3.82	3.76	3.76	-1.05%	-0.53%	-72.17%	42511	0.1609	65.57	3.78	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230620	3.83	3.84	3.77	3.8	-0.78%	0%	-71.87%	53077	0.2018	79.91	3.8	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230619	3.87	3.88	3.81	3.83	-1.03%	0%	-71.65%	52740	0.2021	80.98	3.83	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230616	3.93	3.93	3.87	3.87	-1.02%	-0.77%	-71.35%	45715	0.1782	69.02	3.9	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230615	3.94	3.97	3.89	3.91	-1.26%	-0.26%	-71.06%	49187	0.1928	75.34	3.92	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230614	3.96	3.97	3.93	3.96	0%	0%	-70.69%	43330	0.1714	67.25	3.96	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230613	3.99	4.03	3.93	3.96	-0.75%	-0.25%	-70.69%	58256	0.2314	90.34	3.97	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230612	3.89	4.02	3.81	3.99	1.53%	1.79%	-70.47%	90623	0.3553	143.07	3.92	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230609	3.97	3.98	3.91	3.93	-1.01%	0%	-70.91%	45342	0.178	75.81	3.93	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230608	3.99	4.01	3.94	3.97	-0.5%	0%	-70.61%	51233	0.2033	87.16	3.97	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230607	3.92	4.05	3.92	4	2.3%	0%	-70.39%	64753	0.2587	109.51	4	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230606	3.98	4.02	3.91	3.91	-2.49%	-1.51%	-71.06%	45446	0.1802	78.69	3.97	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230605	3.92	4.03	3.91	4.01	2.04%	1.01%	-70.32%	63156	0.251	104.68	3.97	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230602	3.92	3.96	3.91	3.93	0.26%	0%	-70.91%	36726	0.1444	62.88	3.93	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230601	3.94	3.97	3.91	3.92	-1.01%	-0.51%	-70.98%	43522	0.1715	75.69	3.94	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230531	3.94	3.98	3.9	3.96	0.51%	0.51%	-70.69%	45058	0.1775	79.28	3.94	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230530	3.95	3.97	3.9	3.94	-0.51%	0.25%	-70.84%	39556	0.1556	68.47	3.93	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230529	4.01	4.05	3.96	3.96	-0.75%	-0.75%	-70.69%	54980	0.2194	97.1	3.99	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230526	4.02	4.02	3.95	3.99	-0.25%	0%	-70.47%	41852	0.1671	75.04	3.99	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230525	4.03	4.04	3.94	4	-0.99%	0.25%	-70.39%	59440	0.2369	104.75	3.99	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230524	4	4.07	4	4.04	0.5%	0%	-70.1%	49377	0.1996	89.24	4.04	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230523	4.04	4.09	3.97	4.02	0%	-0.5%	-70.24%	75659	0.3058	134.83	4.04	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230522	4	4.02	3.98	4.02	0%	0.5%	-70.24%	45851	0.1834	80.59	4	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230519	3.99	4.03	3.94	4.02	0.5%	0.75%	-70.24%	46670	0.1864	73.45	3.99	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230518	4.01	4.01	3.96	4	-0.25%	0.25%	-70.39%	41761	0.1666	52.45	3.99	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230517	3.96	4.01	3.91	4.01	1.78%	0.75%	-70.32%	45804	0.1823	55.98	3.98	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230516	3.97	3.97	3.91	3.94	-0.76%	0%	-70.84%	36398	0.1435	43.99	3.94	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230515	3.98	3.98	3.91	3.97	0.25%	0.76%	-70.61%	49525	0.1953	58.73	3.94	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230510	3.91	3.97	3.89	3.92	0.77%	-0.25%	-70.98%	51839	0.2039	62.87	3.93	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230509	3.93	3.95	3.88	3.89	-1.27%	-0.77%	-71.21%	51750	0.2029	60.8	3.92	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230508	3.97	4	3.93	3.94	-0.76%	-0.25%	-70.84%	57807	0.2284	69.15	3.95	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230505	3.96	4.01	3.92	3.97	0.25%	0.25%	-70.61%	76102	0.3012	92.98	3.96	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230504	3.9	4	3.89	3.96	0.76%	0%	-70.69%	115029	0.4553	145.58	3.96	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230428	3.83	3.96	3.83	3.93	5.08%	0.77%	-70.91%	211614	0.8245	292.13	3.9	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230427	3.71	3.75	3.66	3.74	1.36%	0.27%	-72.32%	59903	0.2234	100.45	3.73	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230426	3.63	3.72	3.61	3.69	1.65%	0.54%	-72.69%	48437	0.178	81.1	3.67	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230425	3.69	3.7	3.57	3.63	-1.36%	0.55%	-73.13%	56930	0.2056	91.71	3.61	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230424	3.68	3.72	3.59	3.68	0.55%	0.82%	-72.76%	60379	0.2205	97.91	3.65	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230421	3.74	3.76	3.65	3.66	-1.88%	-0.81%	-72.91%	48500	0.1791	72.12	3.69	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230420	3.76	3.76	3.68	3.73	-0.53%	0.54%	-72.39%	47638	0.1769	72.29	3.71	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230419	3.79	3.8	3.75	3.75	-1.06%	-0.53%	-72.24%	43918	0.1656	66.22	3.77	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230418	3.85	3.85	3.78	3.79	-1.3%	-0.26%	-71.95%	54154	0.206	77.1	3.8	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230417	3.82	3.85	3.82	3.84	0.26%	0%	-71.58%	39711	0.1524	55.65	3.84	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230414	3.84	3.86	3.79	3.83	0%	0%	-71.65%	60714	0.2324	84.68	3.83	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230413	3.86	3.88	3.8	3.83	-0.78%	-0.26%	-71.65%	57177	0.2196	80.36	3.84	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230412	3.81	3.87	3.78	3.86	1.85%	0.78%	-71.43%	60481	0.2319	84.2	3.83	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230411	3.8	3.83	3.75	3.79	-0.26%	0.26%	-71.95%	61565	0.2328	84.18	3.78	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230410	3.91	3.92	3.77	3.8	-2.81%	-0.52%	-71.87%	118406	0.4528	160.08	3.82	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230407	3.88	3.92	3.87	3.91	1.03%	0.26%	-71.06%	37734	0.1473	57.22	3.9	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230406	3.91	3.92	3.87	3.87	-1.53%	-0.51%	-71.35%	60350	0.2345	85.31	3.89	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230404	4	4.01	3.91	3.93	-1.75%	-0.25%	-70.91%	81469	0.3209	112.86	3.94	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230403	4.04	4.04	3.99	4	-0.74%	-0.25%	-70.39%	64350	0.2578	95.29	4.01	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230331	4	4.04	3.99	4.03	0.75%	0.25%	-70.17%	37256	0.1496	56.37	4.02	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230330	4.06	4.06	3.97	4	-0.99%	-0.25%	-70.39%	56252	0.2254	84.13	4.01	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230329	4.11	4.11	4.04	4.04	-1.7%	-0.74%	-70.1%	59197	0.2408	90.7	4.07	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230328	4.13	4.15	4.1	4.11	-0.48%	-0.24%	-69.58%	55713	0.2296	87.21	4.12	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230327	4.22	4.23	4.1	4.13	-1.9%	-0.24%	-69.43%	69529	0.288	109.87	4.14	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230324	4.25	4.25	4.2	4.21	-0.71%	-0.24%	-68.84%	48254	0.2035	79.77	4.22	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230323	4.21	4.3	4.21	4.24	0%	-0.47%	-68.62%	75743	0.3224	128.73	4.26	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230322	4.18	4.24	4.15	4.24	1.92%	0.71%	-68.62%	77586	0.327	133.61	4.21	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230321	4.1	4.17	4.07	4.16	1.46%	0.97%	-69.21%	48809	0.2012	87.91	4.12	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230320	4.11	4.14	4.08	4.1	-0.49%	-0.24%	-69.65%	50316	0.2067	86.87	4.11	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230317	4.11	4.15	4.09	4.12	0.73%	0.24%	-69.5%	45843	0.1886	77.36	4.11	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230316	4.14	4.17	4.07	4.09	-1.68%	-0.49%	-69.73%	47031	0.1932	77	4.11	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230315	4.11	4.19	4.11	4.16	1.71%	0.24%	-69.21%	53319	0.2214	85.72	4.15	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230314	4.16	4.17	4.04	4.09	-0.97%	-0.24%	-69.73%	55908	0.2292	88.57	4.1	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230313	4.18	4.18	4.1	4.13	-1.2%	0%	-69.43%	52178	0.2153	83.97	4.13	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230310	4.21	4.23	4.16	4.18	-1.42%	-0.24%	-69.06%	53328	0.2234	85.74	4.19	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230309	4.25	4.25	4.19	4.24	0.24%	0.47%	-68.62%	50582	0.2135	80.8	4.22	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230308	4.18	4.24	4.17	4.23	0.71%	0.48%	-68.69%	41367	0.1743	63.08	4.21	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230307	4.28	4.28	4.19	4.2	-1.87%	-0.71%	-68.91%	69010	0.292	90.42	4.23	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230306	4.33	4.34	4.25	4.28	-0.93%	0.23%	-68.32%	61196	0.2616	80.19	4.27	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230303	4.36	4.37	4.3	4.32	-0.92%	-0.23%	-68.02%	57081	0.2469	73.17	4.33	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230302	4.42	4.43	4.35	4.36	-1.36%	-0.46%	-67.73%	62118	0.2722	78.06	4.38	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230301	4.4	4.42	4.35	4.42	0.45%	0.68%	-67.28%	49024	0.2154	57.14	4.39	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230228	4.38	4.41	4.33	4.4	0.46%	0.69%	-67.43%	47993	0.2099	48.41	4.37	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230227	4.46	4.47	4.37	4.38	-1.57%	-0.45%	-67.58%	60808	0.2677	59.22	4.4	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230224	4.5	4.53	4.42	4.45	-0.89%	-0.22%	-67.06%	57226	0.2555	53.43	4.46	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230223	4.53	4.56	4.47	4.49	-0.88%	-0.22%	-66.77%	73178	0.3293	65.19	4.5	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230222	4.4	4.58	4.36	4.53	2.49%	0.67%	-66.47%	141293	0.6359	113.58	4.5	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230221	4.44	4.49	4.39	4.42	-1.34%	-0.23%	-67.28%	72666	0.322	50.47	4.43	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230220	4.41	4.53	4.38	4.48	1.13%	0.67%	-66.84%	88071	0.3921	58	4.45	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230217	4.44	4.51	4.39	4.43	0.68%	-0.45%	-67.21%	84413	0.3754	50.77	4.45	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230216	4.55	4.61	4.36	4.4	-3.51%	-2.22%	-67.43%	120601	0.5428	66.8	4.5	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230215	4.48	4.59	4.4	4.56	2.24%	1.11%	-66.25%	172850	0.7788	91.19	4.51	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230214	4.48	4.49	4.43	4.46	0%	0%	-66.99%	87867	0.3916	46.34	4.46	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230213	4.49	4.52	4.44	4.46	-0.89%	-0.22%	-66.99%	114917	0.5134	60.49	4.47	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230210	4.5	4.56	4.44	4.5	0.22%	0%	-66.69%	114996	0.5179	60.87	4.5	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230209	4.44	4.59	4.44	4.49	-0.44%	0.22%	-66.77%	195029	0.8741	105.61	4.48	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230208	4.4	4.72	4.39	4.51	2.73%	-0.66%	-66.62%	311151	1.4138	185.55	4.54	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230207	4.32	4.45	4.3	4.39	1.86%	0%	-67.51%	159247	0.6988	108.73	4.39	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230206	4.36	4.44	4.28	4.31	-1.82%	-0.69%	-68.1%	233386	1.0139	167.75	4.34	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230203	4.28	4.5	4.23	4.39	2.09%	0.92%	-67.51%	248099	1.0792	201.7	4.35	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230202	4.17	4.32	4.13	4.3	3.12%	1.18%	-68.17%	222131	0.9431	209.87	4.25	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230201	4.12	4.18	4.08	4.17	1.71%	0.97%	-69.13%	165729	0.6844	177.88	4.13	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230131	4.09	4.12	4.06	4.1	0%	0.24%	-69.65%	106300	0.4345	123.98	4.09	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230130	4.09	4.13	4.07	4.1	0.74%	0.24%	-69.65%	125999	0.5151	150.83	4.09	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230120	4.05	4.07	4.03	4.07	0.49%	0.49%	-69.87%	66956	0.2711	83.73	4.05	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230119	4.04	4.05	4.01	4.05	0%	0.5%	-70.02%	55746	0.2248	65.36	4.03	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230118	4.04	4.06	4	4.05	1%	0.25%	-70.02%	56032	0.2262	54.7	4.04	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230117	4.09	4.1	3.98	4.01	-1.96%	-0.25%	-70.32%	78841	0.3169	60.01	4.02	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230116	4.08	4.14	4.07	4.09	-0.24%	0%	-69.73%	74364	0.3039	55.67	4.09	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230113	4.07	4.11	4.05	4.1	0.74%	0.24%	-69.65%	58892	0.2406	43.08	4.09	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230112	4.16	4.19	4.05	4.07	-2.4%	-0.49%	-69.87%	77732	0.318	53	4.09	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230111	4.25	4.28	4.13	4.17	-1.42%	-0.24%	-69.13%	81792	0.3419	52.6	4.18	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230110	4.31	4.31	4.2	4.23	-1.63%	0%	-68.69%	73401	0.3106	43.29	4.23	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230109	4.33	4.33	4.26	4.3	-0.46%	0.47%	-68.17%	72786	0.3116	37.93	4.28	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230106	4.41	4.44	4.27	4.32	-1.59%	0%	-68.02%	117278	0.5067	48.99	4.32	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230105	4.37	4.45	4.28	4.39	-0.23%	-0.23%	-67.51%	180069	0.7917	73.77	4.4	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230104	4.24	4.48	4.16	4.4	3.77%	0.69%	-67.43%	286722	1.2531	125.81	4.37	0%	12.5	0%	12.77	0%	13.51	0%	0%
20230103	4.15	4.27	4.15	4.24	1.19%	0.24%	-68.62%	108771	0.4599	52.78	4.23	0%	12.5	0%	12.77	0%	13.51	0%	0%
20221230	4.25	4.27	4.15	4.19	-1.18%	0%	-68.99%	108622	0.4555	54.07	4.19	0%	12.5	0%	12.77	0%	13.51	0%	0%
20221229	4.24	4.3	4.21	4.24	-1.4%	-0.24%	-68.62%	157312	0.6692	82.06	4.25	0%	12.5	0%	12.77	0%	13.51	0%	0%
20221228	4.25	4.33	4.22	4.3	0.7%	0.47%	-68.17%	191393	0.8193	106.85	4.28	0%	12.5	0%	12.77	0%	13.51	0%	0%
20221227	4.24	4.29	4.19	4.27	0.95%	0.47%	-68.39%	242686	1.0323	146.93	4.25	0%	12.5	0%	12.77	0%	13.51	0%	0%
20221226	4.21	4.33	4.19	4.23	0.95%	0%	-68.69%	327154	1.3846	220.31	4.23	0%	12.5	0%	12.77	0%	13.51	0%	0%
20221223	4.38	4.44	4.17	4.19	-1.41%	-2.56%	-68.99%	579692	2.4945	489.3	4.3	0%	12.5	0%	12.77	0%	13.51	0%	0%
20221222	3.87	4.25	3.86	4.25	10.1%	1.19%	-68.54%	217601	0.9135	328.89	4.2	0%	12.5	0%	12.77	0%	13.51	0%	0%
20221221	3.86	3.88	3.83	3.86	0.26%	0%	-71.43%	27596	0.1064	50.99	3.86	0%	12.5	0%	12.77	0%	13.51	0%	0%
20221220	3.85	3.88	3.8	3.85	0%	0.26%	-71.5%	32788	0.126	54.82	3.84	0%	12.5	0%	12.77	0%	13.51	0%	0%
20221219	3.99	4	3.83	3.85	-3.27%	-0.77%	-71.5%	62801	0.2436	99.41	3.88	0%	12.5	0%	12.77	0%	13.51	0%	0%
20221216	3.98	4.01	3.96	3.98	-0.5%	0%	-70.54%	39561	0.1575	59.57	3.98	0%	12.5	0%	12.77	0%	13.51	0%	0%
20221215	4.06	4.06	4	4	-1.23%	-0.5%	-70.39%	44483	0.1788	55.83	4.02	0%	12.5	0%	12.77	0%	13.51	0%	0%
20221214	4.07	4.07	4.03	4.05	-0.49%	0%	-70.02%	44465	0.1801	56.23	4.05	0%	12.5	0%	12.77	0%	13.51	0%	0%
20221213	3.99	4.08	3.98	4.07	2.01%	0.49%	-69.87%	71941	0.2914	88.93	4.05	0%	12.5	0%	12.77	0%	13.51	0%	0%
20221212	4.03	4.05	3.98	3.99	-1.24%	-0.5%	-70.47%	46116	0.1847	58.08	4.01	0%	12.5	0%	12.77	0%	13.51	0%	0%
20221209	4.09	4.09	4.03	4.04	-0.25%	-0.25%	-70.1%	41372	0.1675	53.85	4.05	0%	12.5	0%	12.77	0%	13.51	0%	0%
20221208	4.12	4.12	4.04	4.05	-0.98%	-0.25%	-70.02%	56123	0.228	73.53	4.06	0%	12.5	0%	12.77	0%	13.51	0%	0%
20221207	4.09	4.1	4.02	4.09	0.74%	0.49%	-69.73%	75936	0.3089	102.89	4.07	0%	12.5	0%	12.77	0%	13.51	0%	0%
20221206	4.16	4.16	4.04	4.06	-1.69%	-0.49%	-69.95%	66629	0.2721	93.58	4.08	0%	12.5	0%	12.77	0%	13.51	0%	0%
20221205	4.09	4.19	4.09	4.13	0.24%	0%	-69.43%	104886	0.4337	150.15	4.13	0%	12.5	0%	12.77	0%	13.51	0%	0%
20221202	3.96	4.19	3.95	4.12	3.52%	0.24%	-69.5%	170850	0.7028	259.19	4.11	0%	12.5	0%	12.77	0%	13.51	0%	0%
20221201	4	4.05	3.97	3.98	-0.5%	-0.5%	-70.54%	51092	0.2042	90.97	4	0%	12.5	0%	12.77	0%	13.51	0%	0%
20221130	3.96	4.03	3.96	4	0.5%	0%	-70.39%	40588	0.1622	68.2	4	0%	12.5	0%	12.77	0%	13.51	0%	0%
20221129	3.93	3.98	3.91	3.98	1.53%	0.51%	-70.54%	44752	0.1771	71.44	3.96	0%	12.5	0%	12.77	0%	13.51	0%	0%
20221128	3.91	3.93	3.89	3.92	-0.51%	0.26%	-70.98%	30414	0.119	43.99	3.91	0%	12.5	0%	12.77	0%	13.51	0%	0%
20221125	3.96	3.98	3.92	3.94	-0.51%	-0.25%	-70.84%	38537	0.1521	50.95	3.95	0%	12.5	0%	12.77	0%	13.51	0%	0%
20221124	3.99	4	3.95	3.96	0%	-0.25%	-70.69%	31673	0.1259	38.28	3.97	0%	12.5	0%	12.77	0%	13.51	0%	0%
20221123	4.04	4.04	3.93	3.96	-1.25%	0%	-70.69%	54609	0.2165	61.72	3.96	0%	12.5	0%	12.77	0%	13.51	0%	0%
20221122	4.08	4.1	4	4.01	-1.23%	-0.99%	-70.32%	63202	0.2559	71.68	4.05	0%	12.5	0%	12.77	0%	13.51	0%	0%
20221121	4.01	4.08	4.01	4.06	0.5%	0.5%	-69.95%	62176	0.251	69.76	4.04	0%	12.5	0%	12.77	0%	13.51	0%	0%
20221118	4.11	4.13	4.04	4.04	-1.22%	-0.98%	-70.1%	58941	0.2402	64.37	4.08	0%	12.5	0%	12.77	0%	13.51	0%	0%
20221117	4.04	4.1	4.03	4.09	0.99%	0.49%	-69.73%	85391	0.3476	92.25	4.07	0%	12.5	0%	12.77	0%	13.51	0%	0%
20221116	4.02	4.07	4	4.05	0.5%	0.5%	-70.02%	72601	0.2926	80.53	4.03	0%	12.5	0%	12.77	0%	13.51	0%	0%
20221115	4.02	4.06	3.98	4.03	0.25%	0.25%	-70.17%	97120	0.3902	107.24	4.02	0%	12.5	0%	12.77	0%	13.51	0%	0%
20221114	4	4.07	3.98	4.02	1.01%	-0.5%	-70.24%	86591	0.3494	100.81	4.04	0%	12.5	0%	12.77	0%	13.51	0%	0%
20221111	3.98	4.07	3.98	3.98	0.25%	-1%	-70.54%	104065	0.4181	118.51	4.02	0%	12.5	0%	12.77	0%	13.51	0%	0%
20221110	3.92	4	3.9	3.97	0.51%	0.25%	-70.61%	88520	0.3504	95.1	3.96	0%	12.5	0%	12.77	0%	13.51	0%	0%
20221109	3.93	3.98	3.89	3.95	0.51%	0.51%	-70.76%	68978	0.2712	75	3.93	0%	12.5	0%	12.77	0%	13.51	0%	0%
20221108	3.9	3.94	3.86	3.93	0.77%	1.03%	-70.91%	70692	0.2751	76.46	3.89	0%	12.5	0%	12.77	0%	13.51	0%	0%
20221107	3.86	3.97	3.83	3.9	1.3%	0.26%	-71.13%	96427	0.3751	105.11	3.89	0%	12.5	0%	12.77	0%	13.51	0%	0%
20221104	3.8	3.85	3.77	3.85	1.32%	1.05%	-71.5%	68208	0.2602	75.38	3.81	0%	12.5	0%	12.77	0%	13.51	0%	0%
20221103	3.76	3.8	3.73	3.8	0%	0.8%	-71.87%	55616	0.2097	56.88	3.77	0%	12.5	0%	12.77	0%	13.51	0%	0%
20221102	3.84	3.86	3.78	3.8	-1.3%	-0.52%	-71.87%	81538	0.3115	80.88	3.82	0%	12.5	0%	12.77	0%	13.51	0%	0%
20221101	3.77	3.85	3.75	3.85	2.12%	1.32%	-71.5%	62310	0.2369	58.62	3.8	0%	12.5	0%	12.77	0%	13.51	0%	0%
20221031	3.85	3.88	3.75	3.77	-4.56%	-0.79%	-72.09%	122337	0.4648	101.09	3.8	0%	12.5	0%	12.77	0%	13.51	0%	0%
20221028	3.9	4.06	3.89	3.95	2.33%	-0.5%	-70.76%	155071	0.6153	116.24	3.97	0%	12.5	0%	12.77	0%	13.51	0%	0%
20221027	3.86	3.98	3.86	3.86	-1.03%	-1.28%	-71.43%	67327	0.2635	48.19	3.91	0%	12.5	0%	12.77	0%	13.51	0%	0%
20221026	3.88	3.95	3.84	3.9	0.26%	-0.26%	-71.13%	65821	0.2574	42.5	3.91	0%	12.5	0%	12.77	0%	13.51	0%	0%
20221025	3.81	3.91	3.77	3.89	1.3%	0.78%	-71.21%	65012	0.2508	38.63	3.86	0%	12.5	0%	12.77	0%	13.51	0%	0%
20221024	3.93	3.94	3.81	3.84	-1.29%	-1.03%	-71.58%	69383	0.2689	37.94	3.88	0%	12.5	0%	12.77	0%	13.51	0%	0%
20221021	4.05	4.07	3.89	3.89	-4.19%	-2.02%	-71.21%	130637	0.5183	62.95	3.97	0%	12.5	0%	12.77	0%	13.51	0%	0%
20221020	4.03	4.12	4.03	4.06	-0.25%	-0.25%	-69.95%	95152	0.3873	42.95	4.07	0%	12.5	0%	12.77	0%	13.51	0%	0%
20221019	4.19	4.19	4.06	4.07	-2.86%	-0.49%	-69.87%	124347	0.5092	50.6	4.09	0%	12.5	0%	12.77	0%	13.51	0%	0%
20221018	4.23	4.29	4.14	4.19	-2.56%	-0.24%	-68.99%	193100	0.8106	80.03	4.2	0%	12.5	0%	12.77	0%	13.51	0%	0%
20221017	4.12	4.43	4.05	4.3	3.86%	0.94%	-68.17%	273995	1.1669	122.74	4.26	0%	12.5	0%	12.77	0%	13.51	0%	0%
20220720	4.02	4.03	3.99	4.01	0%	0%	-70.32%	27222	0.1092	2.35	4.01	-66.39%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220719	3.98	4.01	3.93	4.01	1.26%	0.5%	-70.32%	32233	0.1285	2.76	3.99	-66.55%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220718	3.8	3.97	3.8	3.96	3.66%	0.76%	-70.69%	52498	0.2064	4.43	3.93	-67.06%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220715	3.92	3.94	3.81	3.82	-3.05%	-0.78%	-71.72%	43295	0.1669	3.59	3.85	-67.73%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220714	3.97	4	3.92	3.94	-1.75%	-0.25%	-70.84%	43021	0.17	3.65	3.95	-66.89%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220713	3.92	4.02	3.89	4.01	2.3%	1.26%	-70.32%	54697	0.2168	4.66	3.96	-66.81%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220712	4.02	4.02	3.9	3.92	-2.24%	-0.51%	-70.98%	58074	0.2286	4.91	3.94	-66.97%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220711	4.05	4.07	3.98	4.01	-1.47%	-0.25%	-70.32%	43800	0.176	3.78	4.02	-66.3%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220708	4.04	4.1	4.04	4.07	0.74%	0%	-69.87%	41137	0.1674	3.6	4.07	-65.88%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220707	4.05	4.08	4.03	4.04	0.25%	-0.25%	-70.1%	52589	0.2132	4.58	4.05	-66.05%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220706	4.09	4.1	4.01	4.03	-1.95%	-0.25%	-70.17%	69573	0.281	6.04	4.04	-66.14%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220705	4.15	4.19	4.06	4.11	-0.96%	-0.24%	-69.58%	68007	0.2799	6.01	4.12	-65.47%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220704	4.19	4.27	4.08	4.15	-0.48%	-0.24%	-69.28%	110785	0.4607	9.9	4.16	-65.13%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220701	4.08	4.19	4.05	4.17	2.21%	0.48%	-69.13%	103576	0.4295	9.23	4.15	-65.21%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220630	4.04	4.09	4.02	4.08	0.74%	0.25%	-69.8%	45667	0.1858	3.99	4.07	-65.88%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220629	4.14	4.2	4.05	4.05	-1.94%	-1.46%	-70.02%	63267	0.2602	5.59	4.11	-65.55%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220628	4.03	4.14	4.02	4.13	1.98%	0.73%	-69.43%	78457	0.3219	6.92	4.1	-65.63%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220627	4.06	4.09	4.03	4.05	-0.25%	-0.25%	-70.02%	58531	0.2376	5.1	4.06	-65.97%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220624	4.11	4.11	4.05	4.06	-0.25%	-0.25%	-69.95%	51648	0.21	4.51	4.07	-65.88%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220623	4	4.08	3.97	4.07	1.75%	0.74%	-69.87%	62002	0.2505	5.38	4.04	-66.14%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220622	4.11	4.13	4	4	-2.68%	-1.48%	-70.39%	77556	0.3146	6.76	4.06	-65.97%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220621	4.16	4.18	4.08	4.11	-1.44%	-0.24%	-69.58%	83912	0.3458	7.43	4.12	-65.47%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220620	4.17	4.2	4.14	4.17	-0.71%	0.24%	-69.13%	97171	0.4045	8.69	4.16	-65.13%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220617	4.23	4.24	4.14	4.2	-1.41%	0.48%	-68.91%	111553	0.4668	10.03	4.18	-64.96%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220616	4.24	4.3	4.21	4.26	-0.93%	0.47%	-68.47%	129745	0.5504	11.82	4.24	-64.46%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220615	4.28	4.42	4.19	4.3	-0.69%	0.94%	-68.17%	220749	0.9398	20.19	4.26	-64.29%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220614	4.55	4.68	4.24	4.33	-3.13%	-0.92%	-67.95%	315521	1.3775	29.59	4.37	-63.37%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220613	4.07	4.47	4.01	4.47	10.1%	4.93%	-66.91%	117916	0.5025	10.8	4.26	-64.29%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220610	4.02	4.08	3.98	4.06	1%	0%	-69.95%	39603	0.1607	3.45	4.06	-65.97%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220609	4.12	4.12	3.78	4.02	-2.43%	-0.5%	-70.24%	40944	0.1655	3.56	4.04	-66.14%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220608	4.15	4.15	4.03	4.12	-0.48%	0.49%	-69.5%	39053	0.1601	3.44	4.1	-65.63%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220607	4.18	4.18	4.09	4.14	-0.48%	0%	-69.36%	33590	0.139	2.99	4.14	-65.3%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220606	4.1	4.18	4.1	4.16	1.46%	0%	-69.21%	32245	0.134	2.88	4.16	-65.13%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220602	4.07	4.12	4.02	4.1	0.74%	0.49%	-69.65%	35077	0.143	3.07	4.08	-65.8%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220601	4.07	4.13	4.04	4.07	0%	-0.25%	-69.87%	30982	0.1263	2.71	4.08	-65.8%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220531	4.04	4.08	4	4.07	0.74%	0.74%	-69.87%	32615	0.1318	2.83	4.04	-66.14%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220530	4.06	4.07	3.99	4.04	0.5%	0.5%	-70.1%	26787	0.1076	2.31	4.02	-66.3%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220527	4.01	4.06	3.98	4.03	0.5%	0.25%	-70.17%	33745	0.1357	2.92	4.02	-66.3%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220526	4	4.03	3.91	4.01	0.75%	1.01%	-70.32%	30440	0.1207	2.59	3.97	-66.72%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220525	3.91	3.98	3.89	3.98	2.05%	1.02%	-70.54%	32045	0.1264	2.72	3.94	-66.97%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220524	4.09	4.1	3.89	3.9	-4.18%	-2.5%	-71.13%	52619	0.2105	4.52	4	-66.47%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220523	4.01	4.07	4	4.07	1.5%	0.49%	-69.87%	29588	0.1197	2.57	4.05	-66.05%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220520	4	4.03	3.96	4.01	0.5%	0.25%	-70.32%	37734	0.1511	3.25	4	-66.47%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220519	3.93	4.01	3.91	3.99	0.76%	0.5%	-70.47%	33976	0.1349	2.9	3.97	-66.72%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220518	3.91	4.03	3.9	3.96	1.28%	-0.25%	-70.69%	49436	0.1963	4.22	3.97	-66.72%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220517	3.92	3.96	3.88	3.91	-0.51%	0%	-71.06%	30564	0.1194	2.57	3.91	-67.23%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220516	3.9	3.95	3.88	3.93	0.77%	0.26%	-70.91%	42402	0.1663	3.57	3.92	-67.14%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220513	3.9	3.92	3.84	3.9	0.52%	0.26%	-71.13%	31383	0.122	2.62	3.89	-67.39%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220512	3.83	3.91	3.78	3.88	1.31%	0.26%	-71.28%	40951	0.1583	3.4	3.87	-67.56%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220511	3.9	3.95	3.83	3.83	-1.54%	-1.79%	-71.65%	58900	0.2297	4.93	3.9	-67.31%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220510	3.85	3.91	3.82	3.89	0.26%	0.52%	-71.21%	35570	0.1376	2.96	3.87	-67.56%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220509	3.8	3.94	3.79	3.88	1.57%	-0.26%	-71.28%	37824	0.1472	3.16	3.89	-67.39%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220506	3.78	3.86	3.75	3.82	-1.29%	0%	-71.72%	35810	0.1368	2.94	3.82	-67.98%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220505	3.8	3.92	3.77	3.87	0.78%	0.26%	-71.35%	46974	0.1812	3.89	3.86	-67.64%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220429	3.68	3.87	3.67	3.84	5.49%	1.05%	-71.58%	69863	0.2653	5.7	3.8	-68.15%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220428	3.7	3.76	3.58	3.64	-2.15%	-0.82%	-73.06%	55918	0.2053	4.41	3.67	-69.24%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220427	3.54	3.75	3.49	3.72	2.48%	3.05%	-72.46%	78383	0.2828	6.08	3.61	-69.74%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220426	3.86	3.88	3.59	3.63	-7.4%	-2.94%	-73.13%	125096	0.4675	10.04	3.74	-68.65%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220425	4.19	4.21	3.92	3.92	-9.89%	-2.73%	-70.98%	129146	0.52	11.17	4.03	-66.22%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220422	4.55	4.67	4.35	4.35	-9.94%	-0.91%	-67.8%	139115	0.6109	13.12	4.39	-63.2%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220421	5.04	5.06	4.77	4.83	-4.36%	-1.43%	-64.25%	64552	0.316	6.79	4.9	-58.93%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220420	4.94	5.11	4.93	5.05	1.81%	0%	-62.62%	71353	0.3602	7.74	5.05	-57.67%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220419	4.93	5	4.9	4.96	0.81%	0.4%	-63.29%	35860	0.1772	3.81	4.94	-58.59%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220418	4.9	4.92	4.8	4.92	0%	1.23%	-63.58%	39033	0.1897	4.08	4.86	-59.26%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220415	4.94	4.95	4.86	4.92	-0.4%	0.2%	-63.58%	37658	0.1848	3.97	4.91	-58.84%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220414	4.96	4.98	4.91	4.94	-0.4%	0%	-63.43%	48813	0.2412	5.18	4.94	-58.59%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220413	4.93	5.04	4.84	4.96	0.61%	0%	-63.29%	55026	0.2728	5.86	4.96	-58.42%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220412	4.77	4.94	4.73	4.93	2.49%	1.86%	-63.51%	57944	0.2802	6.02	4.84	-59.43%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220411	4.87	4.95	4.74	4.81	-0.82%	-1.03%	-64.4%	59962	0.2916	6.26	4.86	-59.26%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220408	4.93	4.95	4.81	4.85	-1.62%	-0.21%	-64.1%	44334	0.2154	4.63	4.86	-59.26%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220407	5.03	5.1	4.92	4.93	-2.76%	-1%	-63.51%	60662	0.3021	6.49	4.98	-58.26%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220401	4.98	5	4.88	4.94	-1.4%	0.41%	-63.43%	63312	0.3116	6.69	4.92	-58.76%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220331	5.02	5.07	4.98	5.01	-0.4%	-0.4%	-62.92%	54299	0.2729	5.86	5.03	-57.84%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220330	5.04	5.05	4.98	5.03	0.6%	0.2%	-62.77%	54962	0.2759	5.93	5.02	-57.92%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220329	5.11	5.16	4.99	5	-2.15%	-1.38%	-62.99%	55546	0.2814	6.05	5.07	-57.5%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220328	5.14	5.18	5.04	5.11	-1.16%	0%	-62.18%	47474	0.2424	5.21	5.11	-57.17%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220325	5.12	5.24	5.12	5.17	0.19%	-0.39%	-61.73%	26923	0.1398	3	5.19	-56.5%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220324	5.29	5.29	5.14	5.16	-2.27%	-0.39%	-61.81%	37899	0.1965	4.22	5.18	-56.58%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220323	5.26	5.32	5.22	5.28	0.96%	0.38%	-60.92%	39067	0.2054	4.41	5.26	-55.91%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220322	5.25	5.3	5.15	5.23	-1.13%	0%	-61.29%	39748	0.2078	4.46	5.23	-56.16%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220321	5.28	5.3	5.2	5.29	0.57%	0.76%	-60.84%	49989	0.2626	5.64	5.25	-55.99%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220318	5.14	5.28	5.11	5.26	2.33%	0.57%	-61.07%	42612	0.2228	4.79	5.23	-56.16%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220317	5.2	5.25	5.12	5.14	0%	-0.96%	-61.95%	49664	0.2578	5.54	5.19	-56.5%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220316	5.05	5.15	4.91	5.14	3.01%	1.78%	-61.95%	71154	0.3592	7.72	5.05	-57.67%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220315	5.32	5.34	4.98	4.99	-6.73%	-3.11%	-63.06%	69892	0.3598	7.73	5.15	-56.83%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220311	5.45	5.6	5.4	5.6	0.72%	2%	-58.55%	45311	0.2489	5.35	5.49	-53.98%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220310	5.6	5.66	5.56	5.56	1.28%	-0.89%	-58.85%	42884	0.2407	5.17	5.61	-52.98%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220309	5.66	5.73	5.3	5.49	-3.68%	-0.36%	-59.36%	75104	0.414	8.89	5.51	-53.81%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220308	5.99	5.99	5.68	5.7	-4.04%	-1.21%	-57.81%	60023	0.3465	7.44	5.77	-51.63%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220307	6	6.07	5.88	5.94	-1.66%	-0.34%	-56.03%	60483	0.3604	7.74	5.96	-50.04%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220304	6.06	6.1	5.99	6.04	-0.82%	0%	-55.29%	49250	0.2973	6.39	6.04	-49.37%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220303	6.2	6.24	6.06	6.09	-0.98%	-0.65%	-54.92%	77545	0.475	10.21	6.13	-48.62%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220302	6	6.3	5.95	6.15	2.33%	0%	-54.48%	100302	0.6172	13.26	6.15	-48.45%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220301	5.98	6.16	5.88	6.01	2.91%	0%	-55.51%	75558	0.4542	9.76	6.01	-49.62%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220228	6.01	6.04	5.77	5.84	-3.15%	-0.34%	-56.77%	95997	0.5621	12.08	5.86	-50.88%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220225	6.04	6.24	5.91	6.03	0.5%	-0.82%	-55.37%	88350	0.5371	11.54	6.08	-49.04%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220224	6.14	6.55	5.9	6	-1.64%	-3.07%	-55.59%	162240	1.0039	21.57	6.19	-48.11%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220223	6.08	6.15	6.02	6.1	0%	0.16%	-54.85%	44500	0.2708	5.82	6.09	-48.95%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220222	6.1	6.19	6.05	6.1	-0.97%	-0.33%	-54.85%	72410	0.4428	9.51	6.12	-48.7%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220221	6.15	6.25	6.1	6.16	0.16%	-0.32%	-54.4%	89139	0.5507	11.83	6.18	-48.2%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220218	6.06	6.16	5.93	6.15	0.16%	0.99%	-54.48%	84834	0.5169	11.11	6.09	-48.95%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220217	6.16	6.3	6.07	6.14	-0.65%	-0.32%	-54.55%	96440	0.5942	12.77	6.16	-48.37%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220216	6.18	6.23	6.08	6.18	0.16%	0.49%	-54.26%	72572	0.446	9.58	6.15	-48.45%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220215	6.31	6.31	6.1	6.17	-2.06%	-0.16%	-54.33%	116752	0.7218	15.51	6.18	-48.2%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220214	5.89	6.38	5.89	6.3	5.88%	0.96%	-53.37%	190414	1.1877	25.52	6.24	-47.69%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220211	6.03	6.06	5.9	5.95	-1.33%	-0.17%	-55.96%	85049	0.5067	10.89	5.96	-50.04%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220210	6	6.06	5.93	6.03	-0.33%	0.67%	-55.37%	82400	0.4938	10.61	5.99	-49.79%	12.5	0%	12.77	0%	13.51	0%	0.2%
20220209	6	6.17	5.98	6.05	-0.17%	0%	-55.22%	145294	0.8794	18.89	6.05	-49.29%	12.5	0%	12.77	0%	13.51	0%	0.2%
20211203	5.41	5.43	5.34	5.41	0.37%	0.56%	-59.96%	25500	0.1373	2.95	5.38	-54.9%	12.5	0%	12.77	0%	13.51	0%	0.2%
20211202	5.48	5.48	5.39	5.39	-1.46%	-0.74%	-60.1%	42117	0.2289	4.92	5.43	-54.48%	12.5	0%	12.77	0%	13.51	0%	0.2%
20211201	5.42	5.48	5.37	5.47	1.3%	0.55%	-59.51%	43659	0.2376	5.1	5.44	-54.4%	12.5	0%	12.77	0%	13.51	0%	0.2%
20211130	5.37	5.48	5.35	5.4	0.93%	-0.18%	-60.03%	49475	0.2679	5.76	5.41	-54.65%	12.5	0%	12.77	0%	13.51	0%	0.2%
20211129	5.24	5.4	5.21	5.35	0.94%	0.38%	-60.4%	57878	0.3085	6.63	5.33	-55.32%	12.5	0%	12.77	0%	13.51	0%	0.2%
20211126	5.42	5.42	5.29	5.3	-2.03%	-0.75%	-60.77%	71235	0.3802	8.17	5.34	-55.24%	12.5	0%	12.77	0%	13.51	0%	0.2%
20211125	5.55	5.56	5.4	5.41	-2.7%	-1.1%	-59.96%	68414	0.3743	8.04	5.47	-54.15%	12.5	0%	12.77	0%	13.51	0%	0.2%
20211124	5.58	5.6	5.48	5.56	-0.36%	0.36%	-58.85%	52531	0.2908	6.25	5.54	-53.56%	12.5	0%	12.77	0%	13.51	0%	0.2%
20211123	5.57	5.67	5.52	5.58	0%	-0.18%	-58.7%	52680	0.2944	6.32	5.59	-53.14%	12.5	0%	12.77	0%	13.51	0%	0.2%
20211122	5.53	5.6	5.44	5.58	0.72%	0.9%	-58.7%	64068	0.3542	7.61	5.53	-53.65%	12.5	0%	12.77	0%	13.51	0%	0.2%
20211119	5.63	5.68	5.46	5.54	-1.6%	0.18%	-58.99%	94680	0.5233	11.24	5.53	-53.65%	12.5	0%	12.77	0%	13.51	0%	0.2%
20211118	5.67	5.74	5.62	5.63	-0.88%	-0.71%	-58.33%	52427	0.297	6.38	5.67	-52.47%	12.5	0%	12.77	0%	13.51	0%	0.2%
20211117	5.75	5.77	5.64	5.68	-1.39%	-0.18%	-57.96%	66136	0.376	8.08	5.69	-52.31%	12.5	0%	12.77	0%	13.51	0%	0.2%
20211116	5.89	5.98	5.73	5.76	-1.71%	-1.2%	-57.36%	91338	0.5325	11.44	5.83	-51.13%	12.5	0%	12.77	0%	13.51	0%	0.2%
20211115	5.75	5.9	5.7	5.86	2.27%	0.69%	-56.62%	98689	0.5746	12.34	5.82	-51.22%	12.5	0%	12.77	0%	13.51	0%	0.2%
20211112	5.6	5.74	5.53	5.73	1.78%	1.24%	-57.59%	90196	0.5103	10.96	5.66	-52.56%	12.5	0%	12.77	0%	13.51	0%	0.2%
20211111	5.73	5.76	5.61	5.63	-1.75%	-0.88%	-58.33%	78148	0.4439	9.54	5.68	-52.39%	12.5	0%	12.77	0%	13.51	0%	0.2%
20211110	5.63	5.78	5.58	5.73	1.24%	0.53%	-57.59%	81243	0.4633	9.95	5.7	-52.22%	12.5	0%	12.77	0%	13.51	0%	0.2%
20211109	5.69	5.7	5.57	5.66	0%	0.71%	-58.11%	64340	0.3614	7.76	5.62	-52.89%	12.5	0%	12.77	0%	13.51	0%	0.2%
20211108	5.55	5.7	5.43	5.66	1.43%	1.25%	-58.11%	85325	0.4772	10.25	5.59	-53.14%	12.5	0%	12.77	0%	13.51	0%	0.2%
20211105	5.83	5.86	5.58	5.58	-5.26%	-1.76%	-58.7%	128818	0.7315	15.72	5.68	-52.39%	12.5	0%	12.77	0%	13.51	0%	0.2%
20211104	5.76	5.91	5.56	5.89	1.2%	2.79%	-56.4%	137336	0.7875	16.92	5.73	-51.97%	12.5	0%	12.77	0%	13.51	0%	0.2%
20211103	6.07	6.08	5.72	5.82	-5.21%	-0.85%	-56.92%	150595	0.8846	19.01	5.87	-50.8%	12.5	0%	12.77	0%	13.51	0%	0.2%
20211102	5.98	6.35	5.97	6.14	2.68%	0%	-54.55%	182818	1.1227	24.12	6.14	-48.53%	12.5	0%	12.77	0%	13.51	0%	0.2%
20211101	6.08	6.09	5.93	5.98	-2.45%	-0.33%	-55.74%	116144	0.6967	14.97	6	-49.71%	12.5	0%	12.77	0%	13.51	0%	0.2%
20211029	6.1	6.25	5.96	6.13	-0.97%	0.49%	-54.63%	139480	0.8502	18.27	6.1	-48.87%	12.5	0%	12.77	0%	13.51	0%	0.2%
20211028	5.95	6.38	5.88	6.19	2.82%	0.16%	-54.18%	234749	1.4502	31.16	6.18	-48.2%	12.5	0%	12.77	0%	13.51	0%	0.2%
20211027	5.88	6.05	5.79	6.02	1.69%	2.03%	-55.44%	111919	0.6603	14.19	5.9	-50.54%	12.5	0%	12.77	0%	13.51	0%	0.2%
20211026	6	6.08	5.86	5.92	-2.63%	-0.34%	-56.18%	136439	0.8098	17.4	5.94	-50.21%	12.5	0%	12.77	0%	13.51	0%	0.2%
20211025	5.8	6.13	5.69	6.08	3.58%	1.67%	-55%	207057	1.2388	26.61	5.98	-49.87%	12.5	0%	12.77	0%	13.51	0%	0.2%
20211022	5.99	6.07	5.83	5.87	-0.68%	-1.34%	-56.55%	213247	1.2683	27.25	5.95	-50.13%	12.5	0%	12.77	0%	13.51	0%	0.2%
20211021	5.59	6.09	5.52	5.91	6.68%	0.34%	-56.25%	266382	1.5696	33.72	5.89	-50.63%	12.5	0%	12.77	0%	13.51	0%	0.2%
20211020	5.52	5.61	5.45	5.54	-0.89%	0.36%	-58.99%	52654	0.2905	6.24	5.52	-53.73%	12.5	0%	12.77	0%	13.51	0%	0.2%
20211019	5.69	5.69	5.58	5.59	-2.1%	-0.71%	-58.62%	61439	0.3461	7.44	5.63	-52.81%	12.5	0%	12.77	0%	13.51	0%	0.2%
20211018	5.7	5.84	5.62	5.71	0.18%	0%	-57.74%	76529	0.4368	9.38	5.71	-52.14%	12.5	0%	12.77	0%	13.51	0%	0.2%
20211015	5.63	5.77	5.57	5.7	0.71%	0.18%	-57.81%	95326	0.542	11.64	5.69	-52.31%	12.5	0%	12.77	0%	13.51	0%	0.2%
20211014	5.69	5.69	5.56	5.66	0.18%	0.53%	-58.11%	47579	0.2677	5.75	5.63	-52.81%	12.5	0%	12.77	0%	13.51	0%	0.2%
20211013	5.67	5.86	5.48	5.65	-0.35%	0.53%	-58.18%	99940	0.5616	12.07	5.62	-52.89%	12.5	0%	12.77	0%	13.51	0%	0.2%
20211012	5.7	5.74	5.56	5.67	0.35%	0.53%	-58.03%	76284	0.4303	9.24	5.64	-52.72%	12.5	0%	12.77	0%	13.51	0%	0.2%
20211011	5.6	5.75	5.54	5.65	0.71%	0%	-58.18%	117978	0.6663	14.32	5.65	-52.64%	12.5	0%	12.77	0%	13.51	0%	0.2%
20211008	5.25	5.64	5.25	5.61	7.27%	1.81%	-58.48%	144078	0.7938	17.05	5.51	-53.81%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210930	5.16	5.25	5.13	5.23	1.95%	0.58%	-61.29%	46292	0.2408	5.17	5.2	-56.41%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210929	5.2	5.38	5.11	5.13	-2.84%	-1.91%	-62.03%	90134	0.4717	10.13	5.23	-56.16%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210928	5.35	5.41	5.22	5.28	-2.22%	-0.56%	-60.92%	62496	0.3316	7.12	5.31	-55.49%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210927	5.63	5.71	5.34	5.4	-3.23%	-1.46%	-60.03%	87765	0.4809	10.33	5.48	-54.07%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210924	5.81	5.81	5.56	5.58	-3.29%	-1.41%	-58.7%	90248	0.5112	10.98	5.66	-52.56%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210923	5.72	5.9	5.62	5.77	0.87%	0.7%	-57.29%	125088	0.717	15.4	5.73	-51.97%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210922	5.5	5.79	5.42	5.72	2.33%	0.53%	-57.66%	129296	0.7351	15.79	5.69	-52.31%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210917	5.54	5.64	5.46	5.59	0.72%	0.54%	-58.62%	81307	0.4521	9.71	5.56	-53.39%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210916	5.4	5.72	5.4	5.55	1.65%	-0.54%	-58.92%	110552	0.6167	13.25	5.58	-53.23%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210915	5.39	5.48	5.36	5.46	0.92%	0.37%	-59.59%	39521	0.215	4.62	5.44	-54.4%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210914	5.55	5.58	5.41	5.41	-2.87%	-1.46%	-59.96%	65405	0.3593	7.72	5.49	-53.98%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210913	5.45	5.57	5.41	5.57	1.46%	1.27%	-58.77%	60062	0.3306	7.1	5.5	-53.9%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210910	5.57	5.62	5.47	5.49	-2.14%	-0.54%	-59.36%	84773	0.4679	10.05	5.52	-53.73%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210909	5.55	5.7	5.45	5.61	0.36%	0.36%	-58.48%	140517	0.7851	16.87	5.59	-53.14%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210908	5.64	5.72	5.55	5.59	-0.89%	-0.18%	-58.62%	123572	0.6924	14.88	5.6	-53.06%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210907	5.79	5.79	5.57	5.64	-3.42%	0%	-58.25%	212692	1.1995	25.77	5.64	-52.72%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210906	5.34	5.84	5.32	5.84	9.98%	4.47%	-56.77%	279016	1.5599	33.51	5.59	-53.14%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210729	4.79	4.8	4.7	4.74	0%	0.21%	-64.91%	25856	0.1224	2.63	4.73	-60.35%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210728	4.89	4.9	4.72	4.74	-3.07%	-0.42%	-64.91%	38086	0.1811	3.89	4.76	-60.1%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210727	4.88	4.94	4.85	4.89	0.82%	0%	-63.8%	39975	0.1954	4.2	4.89	-59.01%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210726	4.83	4.86	4.8	4.85	0.83%	0.62%	-64.1%	21725	0.1048	2.25	4.82	-59.6%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210723	4.89	4.89	4.8	4.81	-1.03%	-0.21%	-64.4%	23196	0.1118	2.4	4.82	-59.6%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210722	4.84	4.89	4.82	4.86	0.41%	0%	-64.03%	22412	0.1089	2.34	4.86	-59.26%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210721	4.8	4.9	4.79	4.84	1.26%	-0.21%	-64.17%	20738	0.1006	2.16	4.85	-59.35%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210720	4.8	4.8	4.74	4.78	-1.04%	0.42%	-64.62%	18892	0.09	1.93	4.76	-60.1%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210719	4.86	4.87	4.8	4.83	-0.82%	0%	-64.25%	20596	0.0995	2.14	4.83	-59.51%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210716	4.84	4.89	4.83	4.87	0.41%	0.21%	-63.95%	18892	0.0918	1.97	4.86	-59.26%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210715	4.89	4.89	4.82	4.85	-0.61%	0%	-64.1%	24675	0.1196	2.57	4.85	-59.35%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210714	4.92	4.96	4.87	4.88	-1.61%	-0.2%	-63.88%	36013	0.1762	3.79	4.89	-59.01%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210713	5	5.01	4.92	4.96	-1.98%	0.2%	-63.29%	64692	0.3203	6.88	4.95	-58.51%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210712	4.98	5.28	4.98	5.06	5.2%	-0.78%	-62.55%	103410	0.5269	11.32	5.1	-57.25%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210709	4.76	4.81	4.71	4.81	1.05%	1.26%	-64.4%	20171	0.0958	2.06	4.75	-60.18%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210708	4.81	4.83	4.75	4.76	-1.04%	-0.42%	-64.77%	13917	0.0665	1.43	4.78	-59.93%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210707	4.8	4.81	4.77	4.81	0%	0.42%	-64.4%	14121	0.0677	1.45	4.79	-59.85%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210706	4.77	4.82	4.74	4.81	0.84%	0.63%	-64.4%	19741	0.0943	2.03	4.78	-59.93%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210705	4.7	4.77	4.69	4.77	1.49%	0.63%	-64.69%	18804	0.0891	1.91	4.74	-60.27%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210702	4.74	4.74	4.67	4.7	-0.42%	0.43%	-65.21%	21240	0.0995	2.14	4.68	-60.77%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210701	4.84	4.85	4.7	4.72	-2.07%	-0.63%	-65.06%	39473	0.1875	4.03	4.75	-60.18%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210630	4.87	4.89	4.8	4.82	-1.03%	-0.41%	-64.32%	23875	0.1156	2.48	4.84	-59.43%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210629	4.92	4.95	4.86	4.87	-1.02%	-0.41%	-63.95%	18009	0.088	1.89	4.89	-59.01%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210628	4.97	4.97	4.92	4.92	-0.61%	-0.2%	-63.58%	15221	0.0751	1.61	4.93	-58.68%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210625	4.94	4.95	4.89	4.95	0.61%	0.61%	-63.36%	23798	0.1171	2.52	4.92	-58.76%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210624	4.97	4.97	4.9	4.92	-0.61%	0%	-63.58%	20815	0.1024	2.2	4.92	-58.76%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210623	5	5	4.93	4.95	-1%	-0.2%	-63.36%	19058	0.0945	2.03	4.96	-58.42%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210622	5.02	5.04	4.97	5	0.4%	0.2%	-62.99%	25813	0.1289	2.77	4.99	-58.17%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210621	4.92	5.02	4.9	4.98	1.43%	0.4%	-63.14%	27968	0.1388	2.98	4.96	-58.42%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210618	4.91	4.92	4.86	4.91	0%	0.41%	-63.66%	22120	0.1082	2.32	4.89	-59.01%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210617	4.88	4.92	4.84	4.91	0.82%	0.41%	-63.66%	24776	0.1212	2.6	4.89	-59.01%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210616	4.92	4.93	4.84	4.87	-0.61%	-0.2%	-63.95%	27551	0.1345	2.89	4.88	-59.09%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210615	5.15	5.15	4.86	4.9	-5.41%	-0.81%	-63.73%	67888	0.3357	7.21	4.94	-58.59%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210611	5.15	5.2	5.12	5.18	0.58%	0.19%	-61.66%	31928	0.165	3.54	5.17	-56.66%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210610	5.19	5.22	5.12	5.15	-0.58%	-0.19%	-61.88%	33807	0.1744	3.75	5.16	-56.75%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210609	5.15	5.18	5.06	5.18	0.97%	0.78%	-61.66%	29324	0.1508	3.24	5.14	-56.92%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210608	5.23	5.23	5.12	5.13	-1.54%	-0.58%	-62.03%	35278	0.1822	3.91	5.16	-56.75%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210607	5.23	5.25	5.18	5.21	-0.19%	0%	-61.44%	27735	0.1446	3.11	5.21	-56.33%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210604	5.27	5.29	5.2	5.22	-1.14%	0%	-61.36%	32842	0.1715	3.68	5.22	-56.24%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210603	5.27	5.33	5.24	5.28	0.19%	0%	-60.92%	27009	0.1425	3.06	5.28	-55.74%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210602	5.36	5.38	5.26	5.27	-1.68%	-0.57%	-60.99%	32313	0.1712	3.68	5.3	-55.57%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210601	5.3	5.36	5.24	5.36	1.13%	1.13%	-60.33%	40221	0.2133	4.58	5.3	-55.57%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210531	5.34	5.34	5.25	5.3	-0.93%	0.19%	-60.77%	29155	0.1543	3.32	5.29	-55.66%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210528	5.38	5.44	5.35	5.36	-1.29%	-0.37%	-60.33%	38532	0.2073	4.45	5.38	-54.9%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210527	5.38	5.48	5.33	5.43	0.74%	0.56%	-59.81%	45812	0.2472	5.31	5.4	-54.74%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210526	5.27	5.41	5.23	5.39	2.28%	1.13%	-60.1%	56123	0.2992	6.43	5.33	-55.32%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210525	5.35	5.4	5.18	5.27	-1.5%	0%	-60.99%	56217	0.2963	6.37	5.27	-55.83%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210524	5.22	5.38	5.1	5.35	-0.93%	1.52%	-60.4%	83146	0.4383	9.42	5.27	-55.83%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210521	5.53	5.59	5.38	5.4	-3.05%	-1.28%	-60.03%	64933	0.355	7.63	5.47	-54.15%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210520	5.5	5.57	5.43	5.57	0.36%	1.27%	-58.77%	57566	0.3169	6.81	5.5	-53.9%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210519	5.57	5.66	5.47	5.55	-0.36%	-0.18%	-58.92%	65895	0.3662	7.87	5.56	-53.39%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210518	5.48	5.59	5.35	5.57	0%	2.01%	-58.77%	92516	0.505	10.85	5.46	-54.23%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210517	5.56	5.88	5.44	5.57	-0.71%	-1.07%	-58.77%	158223	0.8902	19.13	5.63	-52.81%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210514	5.32	5.67	5.27	5.61	6.65%	2.19%	-58.48%	148581	0.8154	17.52	5.49	-53.98%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210513	5.31	5.33	5.23	5.26	-1.87%	-0.19%	-61.07%	51988	0.2741	5.89	5.27	-55.83%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210512	5.42	5.47	5.27	5.36	-0.56%	0.37%	-60.33%	62841	0.3354	7.21	5.34	-55.24%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210511	5.22	5.45	5.22	5.39	1.32%	0.37%	-60.1%	70629	0.3791	8.14	5.37	-54.99%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210510	5.2	5.4	5.16	5.32	0.76%	0.19%	-60.62%	79103	0.4198	9.02	5.31	-55.49%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210507	5.08	5.56	5.02	5.28	4.55%	-0.94%	-60.92%	107014	0.5701	12.25	5.33	-55.32%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210506	5.1	5.12	5.02	5.05	-0.39%	-0.2%	-62.62%	26527	0.1341	2.88	5.06	-57.59%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210430	5.1	5.2	5.02	5.07	-1.17%	-0.2%	-62.47%	37327	0.1896	4.07	5.08	-57.42%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210429	5.06	5.19	5.05	5.13	0.98%	0.2%	-62.03%	42430	0.2174	4.67	5.12	-57.08%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210428	5.04	5.09	5	5.08	1.2%	0.59%	-62.4%	28140	0.142	3.05	5.05	-57.67%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210427	5.09	5.1	4.9	5.02	-0.99%	1.01%	-62.84%	49628	0.2466	5.3	4.97	-58.34%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210426	5.06	5.12	5.03	5.07	0.6%	0%	-62.47%	27643	0.1402	3.01	5.07	-57.5%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210423	5.13	5.13	5.03	5.04	-0.79%	-0.4%	-62.69%	29680	0.1501	3.22	5.06	-57.59%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210422	5.08	5.22	5.07	5.08	-0.2%	-0.78%	-62.4%	38343	0.1965	4.22	5.12	-57.08%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210421	5.19	5.22	5.07	5.09	-1.93%	-0.59%	-62.32%	49714	0.2544	5.47	5.12	-57.08%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210416	5.21	5.37	5.12	5.25	0.96%	0%	-61.14%	104785	0.5502	11.82	5.25	-55.99%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210415	5.44	5.7	5.12	5.2	-3.35%	-5.11%	-61.51%	205768	1.1286	24.25	5.48	-54.07%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210414	4.98	5.38	4.98	5.38	10.02%	1.51%	-60.18%	87712	0.4646	9.98	5.3	-55.57%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210413	4.92	4.98	4.86	4.89	-0.81%	-0.2%	-63.8%	18583	0.091	1.96	4.9	-58.93%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210412	4.92	5	4.92	4.93	-0.4%	-0.4%	-63.51%	14828	0.0734	1.58	4.95	-58.51%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210409	4.91	4.98	4.88	4.95	0.2%	0.41%	-63.36%	17443	0.086	1.85	4.93	-58.68%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210408	4.98	5.04	4.94	4.94	-0.6%	-1%	-63.43%	25311	0.1264	2.72	4.99	-58.17%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210407	4.9	4.98	4.9	4.97	1.43%	0.4%	-63.21%	20732	0.1026	2.2	4.95	-58.51%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210406	4.85	4.94	4.85	4.9	1.24%	0%	-63.73%	15354	0.0753	1.62	4.9	-58.93%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210402	4.83	4.88	4.8	4.84	0.21%	-0.21%	-64.17%	15005	0.0728	1.56	4.85	-59.35%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210401	4.86	4.88	4.81	4.83	-0.41%	-0.21%	-64.25%	13418	0.0649	1.39	4.84	-59.43%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210330	4.93	4.95	4.82	4.83	-2.23%	-1.02%	-64.25%	23486	0.1147	2.46	4.88	-59.09%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210329	4.94	4.94	4.88	4.94	0.41%	0.61%	-63.43%	16420	0.0807	1.73	4.91	-58.84%	12.5	0%	12.77	0%	13.51	0%	0.2%
20210326	4.88	4.93	4.86	4.92	0.41%	0.2%	-63.58%	16774	0.0824	1.77	4.91	-58.84%	12.5	0%	12.77	0%	13.51	0%	0.2%
20201215	6.46	6.48	6.38	6.42	-2.13%	0%	-52.48%	25447	0.1633	3.51	6.42	-46.19%	12.5	0%	12.77	0%	13.51	0%	0.2%
20201214	6.34	6.82	6.23	6.56	3.63%	0.77%	-51.44%	46339	0.3017	6.48	6.51	-45.43%	12.5	0%	12.77	0%	13.51	0%	0.2%
20201211	6.43	6.49	6.26	6.33	-1.71%	-0.47%	-53.15%	27887	0.1774	3.81	6.36	-46.69%	12.5	0%	12.77	0%	13.51	0%	0.2%
20201210	6.43	6.54	6.42	6.44	-0.77%	-0.62%	-52.33%	22222	0.1441	3.1	6.48	-45.68%	12.5	0%	12.77	0%	13.51	0%	0.2%
20201209	6.39	6.66	6.39	6.49	1.09%	-0.61%	-51.96%	47080	0.3073	6.6	6.53	-45.26%	12.5	0%	12.77	0%	13.51	0%	0.2%
20201208	6.39	6.44	6.39	6.42	0.31%	0%	-52.48%	13991	0.0898	1.93	6.42	-46.19%	12.5	0%	12.77	0%	13.51	0%	0.2%
20201207	6.45	6.46	6.38	6.4	-0.47%	-0.31%	-52.63%	15900	0.1021	2.19	6.42	-46.19%	12.5	0%	12.77	0%	13.51	0%	0.2%
20201204	6.41	6.45	6.38	6.43	-0.62%	0.16%	-52.41%	17890	0.1149	2.47	6.42	-46.19%	12.5	0%	12.77	0%	13.51	0%	0.2%
20201203	6.51	6.52	6.38	6.47	-1.37%	0.31%	-52.11%	36600	0.2361	5.07	6.45	-45.93%	12.5	0%	12.77	0%	13.51	0%	0.2%
20201202	6.45	6.62	6.39	6.56	1.86%	0.46%	-51.44%	43943	0.2868	6.16	6.53	-45.26%	12.5	0%	12.77	0%	13.51	0%	0.2%
20201201	6.42	6.45	6.37	6.44	0.47%	0.47%	-52.33%	23464	0.1503	3.23	6.41	-46.27%	12.5	0%	12.77	0%	13.51	0%	0.2%
20201130	6.36	6.47	6.36	6.41	0.31%	0%	-52.55%	28353	0.1817	3.9	6.41	-46.27%	12.5	0%	12.77	0%	13.51	0%	0.2%
20201127	6.5	6.5	6.32	6.39	-2.59%	0.31%	-52.7%	53926	0.3436	7.38	6.37	-46.61%	12.5	0%	12.77	0%	13.51	0%	0.2%
20201126	6.65	6.68	6.55	6.56	-1.5%	-0.3%	-51.44%	31935	0.2102	4.52	6.58	-44.84%	12.5	0%	12.77	0%	13.51	0%	0.2%
20201125	6.71	6.75	6.63	6.66	-0.75%	-0.15%	-50.7%	47159	0.3147	6.76	6.67	-44.09%	12.5	0%	12.77	0%	13.51	0%	0.2%
20201124	6.75	6.82	6.67	6.71	-1.47%	-0.15%	-50.33%	58027	0.3897	8.37	6.72	-43.67%	12.5	0%	12.77	0%	13.51	0%	0.2%
20201123	6.82	6.89	6.73	6.81	-1.59%	0.15%	-49.59%	79416	0.5401	11.6	6.8	-43%	12.5	0%	12.77	0%	13.51	0%	0.2%
20201120	7.25	7.26	6.73	6.92	-5.46%	-0.57%	-48.78%	147910	1.0298	22.12	6.96	-41.66%	12.5	0%	12.77	0%	13.51	0%	0.2%
20201119	6.98	7.49	6.95	7.32	4.42%	0.55%	-45.82%	167127	1.2174	26.16	7.28	-38.98%	12.5	0%	12.77	0%	13.51	0%	0.2%
20201118	6.69	7.16	6.63	7.01	4.94%	1.45%	-48.11%	96774	0.6691	14.38	6.91	-42.08%	12.5	0%	12.77	0%	13.51	0%	0.2%
20201117	6.69	6.77	6.64	6.68	-0.15%	-0.3%	-50.56%	30005	0.201	4.32	6.7	-43.84%	12.5	0%	12.77	0%	13.51	0%	0.2%
20201116	6.58	6.74	6.55	6.69	1.98%	0.45%	-50.48%	27626	0.1839	3.95	6.66	-44.17%	12.5	0%	12.77	0%	13.51	0%	0.2%
20201113	6.53	6.59	6.47	6.56	-0.15%	0.15%	-51.44%	22729	0.1488	3.2	6.55	-45.1%	12.5	0%	12.77	0%	13.51	0%	0.2%
20201112	6.71	6.71	6.5	6.57	-2.09%	-0.15%	-51.37%	32890	0.2165	4.65	6.58	-44.84%	12.5	0%	12.77	0%	13.51	0%	0.2%
20201111	6.63	6.82	6.57	6.71	0.9%	0.6%	-50.33%	41355	0.2759	5.93	6.67	-44.09%	12.5	0%	12.77	0%	13.51	0%	0.2%
20201110	6.67	6.84	6.63	6.65	-0.15%	-1.04%	-50.78%	44042	0.296	6.36	6.72	-43.67%	12.5	0%	12.77	0%	13.51	0%	0.2%
20201109	6.55	6.72	6.55	6.66	1.83%	0%	-50.7%	42696	0.2843	6.11	6.66	-44.17%	12.5	0%	12.77	0%	13.51	0%	0.2%
20201106	6.56	6.61	6.51	6.54	-1.36%	-0.15%	-51.59%	27851	0.1824	3.92	6.55	-45.1%	12.5	0%	12.77	0%	13.51	0%	0.2%
20201105	6.54	6.66	6.52	6.63	1.69%	0.61%	-50.93%	31351	0.2065	4.44	6.59	-44.76%	12.5	0%	12.77	0%	13.51	0%	0.2%
20201104	6.57	6.61	6.49	6.52	-1.36%	-0.31%	-51.74%	30338	0.1983	4.26	6.54	-45.18%	12.5	0%	12.77	0%	13.51	0%	0.2%
20201103	6.41	6.75	6.41	6.61	2.48%	0.76%	-51.07%	37613	0.2467	5.3	6.56	-45.01%	12.5	0%	12.77	0%	13.51	0%	0.2%
20201102	6.46	6.53	6.32	6.45	0.16%	0.62%	-52.26%	35378	0.2266	4.87	6.41	-46.27%	12.5	0%	12.77	0%	13.51	0%	0.2%
20201030	6.71	6.76	6.4	6.44	-4.31%	-2.42%	-52.33%	50273	0.332	7.13	6.6	-44.68%	12.5	0%	12.77	0%	13.51	0%	0.2%
20201029	6.74	6.81	6.7	6.73	-2.18%	-0.3%	-50.19%	36978	0.2495	5.36	6.75	-43.42%	12.5	0%	12.77	0%	13.51	0%	0.2%
20201028	6.97	6.97	6.81	6.88	-1.29%	0%	-49.07%	29183	0.2009	4.32	6.88	-42.33%	12.5	0%	12.77	0%	13.51	0%	0.2%
20201027	6.9	7.08	6.86	6.97	0.58%	0.29%	-48.41%	35721	0.2483	5.33	6.95	-41.74%	12.5	0%	12.77	0%	13.51	0%	0.2%
20201026	7.01	7.06	6.88	6.93	-1%	-0.29%	-48.7%	34557	0.2401	5.16	6.95	-41.74%	12.5	0%	12.77	0%	13.51	0%	0.2%
20201023	7.13	7.14	7	7	-1.69%	-0.85%	-48.19%	43296	0.3058	6.57	7.06	-40.82%	12.5	0%	12.77	0%	13.51	0%	0.2%
20201022	7.05	7.16	6.97	7.12	0.56%	0.56%	-47.3%	51523	0.3647	7.84	7.08	-40.65%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200909	11.9	13.19	10.79	10.8	-9.92%	-13.53%	-20.06%	660732	8.2503	177.25	12.49	4.69%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200908	11.81	12.11	11.51	11.99	0.76%	0.76%	-11.25%	117736	1.4007	30.09	11.9	-0.25%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200907	11.65	12.12	11.5	11.9	2.23%	1.19%	-11.92%	178161	2.0952	45.01	11.76	-1.42%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200904	11.47	11.8	11.4	11.64	-0.51%	0.09%	-13.84%	53385	0.6209	13.34	11.63	-2.51%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200903	11.7	11.92	11.46	11.7	-0.51%	0%	-13.4%	93618	1.0949	23.52	11.7	-1.93%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200902	11.13	11.81	11.09	11.76	5.57%	2.35%	-12.95%	141832	1.6294	35.01	11.49	-3.69%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200901	11.15	11.3	11.05	11.14	0.18%	-0.09%	-17.54%	67696	0.755	16.22	11.15	-6.54%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200831	11.23	11.59	11.12	11.12	-1.59%	-1.85%	-17.69%	104398	1.1833	25.42	11.33	-5.03%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200828	11.1	11.59	11.1	11.3	-0.7%	-0.09%	-16.36%	151231	1.7105	36.75	11.31	-5.2%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200827	10.72	11.51	10.65	11.38	5.76%	2.25%	-15.77%	257503	2.8652	61.56	11.13	-6.71%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200826	10.31	10.95	10.31	10.76	3.36%	1.22%	-20.36%	168193	1.7879	38.41	10.63	-10.9%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200825	10.08	10.55	9.93	10.41	4.2%	0.97%	-22.95%	143414	1.4784	31.76	10.31	-13.58%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200824	10.11	10.26	9.51	9.99	-0.7%	0%	-26.05%	102754	1.0267	22.06	9.99	-16.26%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200821	9.75	10.78	9.75	10.06	2.65%	-2.8%	-25.54%	204725	2.1182	45.51	10.35	-13.24%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200820	10.46	10.65	9.72	9.8	-6.22%	-3.16%	-27.46%	142370	1.4412	30.96	10.12	-15.17%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200819	9.98	10.9	9.9	10.45	4.6%	1.36%	-22.65%	167233	1.725	37.06	10.31	-13.58%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200818	9.65	10.23	9.63	9.99	2.78%	0.5%	-26.05%	113672	1.1298	24.27	9.94	-16.68%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200817	9.69	9.81	9.58	9.72	-0.21%	0.41%	-28.05%	89940	0.871	18.71	9.68	-18.86%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200814	9.41	9.93	9.4	9.74	1.88%	0.52%	-27.91%	109136	1.0576	22.72	9.69	-18.78%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200813	9.6	10.15	9.42	9.56	0.1%	-1.65%	-29.24%	155878	1.5149	32.55	9.72	-18.52%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200812	9.26	9.57	9.08	9.55	2.14%	2.69%	-29.31%	107913	1.0039	21.57	9.3	-22.05%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200811	9.3	9.59	9.19	9.35	0%	-0.64%	-30.79%	125559	1.1814	25.38	9.41	-21.12%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200810	9.07	9.44	8.88	9.35	2.07%	1.08%	-30.79%	101978	0.9438	20.28	9.25	-22.46%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200807	9.12	9.35	9.05	9.16	-0.87%	-0.43%	-32.2%	85713	0.7886	16.94	9.2	-22.88%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200806	9.17	9.29	8.99	9.24	0.22%	1.54%	-31.61%	85493	0.7779	16.71	9.1	-23.72%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200805	9.02	9.3	8.86	9.22	1.21%	0.99%	-31.75%	124259	1.1341	24.37	9.13	-23.47%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200804	8.69	9.37	8.65	9.11	4.11%	1.33%	-32.57%	147543	1.3269	28.51	8.99	-24.64%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200803	8.44	8.77	8.44	8.75	3.67%	1.04%	-35.23%	67876	0.5876	12.62	8.66	-27.41%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200731	8.3	8.48	8.26	8.44	1.2%	0.72%	-37.53%	36570	0.3065	6.58	8.38	-29.76%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200730	8.64	8.68	8.34	8.34	-1.88%	-1.42%	-38.27%	48118	0.4069	8.74	8.46	-29.09%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200729	8.46	8.55	8.3	8.5	0.47%	0.95%	-37.08%	48774	0.4109	8.83	8.42	-29.42%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200728	8.18	8.64	8.15	8.46	4.7%	0.59%	-37.38%	67732	0.5698	12.24	8.41	-29.51%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200727	8.01	8.14	8.01	8.08	0.5%	0%	-40.19%	17063	0.1378	2.96	8.08	-32.27%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200724	8.27	8.36	7.93	8.04	-2.78%	-1.47%	-40.49%	40006	0.3263	7.01	8.16	-31.6%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200723	8.38	8.38	8.08	8.27	-2.59%	0.24%	-38.79%	44965	0.371	7.97	8.25	-30.85%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200722	8.23	8.8	8.2	8.49	2.78%	0.71%	-37.16%	54966	0.4636	9.96	8.43	-29.34%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200721	8.3	8.39	8.23	8.26	-0.48%	-0.36%	-38.86%	29876	0.2477	5.32	8.29	-30.51%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200720	8.14	8.32	8.08	8.3	3.11%	1.1%	-38.56%	37133	0.3048	6.55	8.21	-31.18%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200717	8	8.12	7.91	8.05	1.26%	0.37%	-40.41%	35263	0.2827	6.07	8.02	-32.77%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200716	8.4	8.5	7.92	7.95	-5.47%	-3.17%	-41.15%	66730	0.5481	11.78	8.21	-31.18%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200715	8.7	8.84	8.37	8.41	-5.19%	-1.75%	-37.75%	91348	0.7817	16.79	8.56	-28.25%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200714	9.02	9.15	8.74	8.87	-2.31%	-0.67%	-34.34%	94342	0.8424	18.1	8.93	-25.15%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200713	8.85	9.18	8.79	9.08	-0.66%	1%	-32.79%	129255	1.1621	24.97	8.99	-24.64%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200710	9.19	9.7	8.81	9.14	-0.76%	-0.54%	-32.35%	239640	2.2025	47.32	9.19	-22.97%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200709	8.38	9.21	8.27	9.21	10.04%	5.86%	-31.83%	186597	1.6236	34.88	8.7	-27.07%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200708	8.18	8.43	8.17	8.37	1.21%	0.6%	-38.05%	75813	0.631	13.56	8.32	-30.26%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200707	8.1	8.41	8.1	8.27	2.35%	-0.36%	-38.79%	106801	0.8865	19.05	8.3	-30.43%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200706	7.88	8.1	7.8	8.08	3.59%	1.13%	-40.19%	82275	0.6574	14.12	7.99	-33.03%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200703	7.72	7.84	7.7	7.8	0.91%	0.13%	-42.26%	40963	0.3193	6.86	7.79	-34.7%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200702	7.7	7.74	7.66	7.73	0.39%	0.26%	-42.78%	30888	0.238	5.11	7.71	-35.37%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200701	7.63	7.73	7.58	7.7	0.92%	0.52%	-43.01%	28463	0.2179	4.68	7.66	-35.79%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200630	7.55	7.65	7.55	7.63	1.73%	0.26%	-43.52%	20637	0.157	3.37	7.61	-36.21%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200629	7.51	7.53	7.45	7.5	-0.4%	0.13%	-44.49%	19396	0.1452	3.12	7.49	-37.22%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200624	7.64	7.67	7.48	7.53	-1.31%	-0.26%	-44.26%	26188	0.1977	4.25	7.55	-36.71%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200623	7.72	7.74	7.62	7.63	-1.29%	-0.52%	-43.52%	24659	0.1891	4.06	7.67	-35.71%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200622	7.69	7.78	7.66	7.73	0.39%	-0.13%	-42.78%	26458	0.2047	4.4	7.74	-35.12%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200619	7.69	7.74	7.67	7.7	-0.39%	-0.13%	-43.01%	22570	0.174	3.74	7.71	-35.37%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200618	7.76	7.83	7.71	7.75	-0.26%	0%	-42.64%	26174	0.2028	4.36	7.75	-35.04%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200617	7.77	7.84	7.7	7.77	-0.26%	0.26%	-42.49%	26043	0.2018	4.34	7.75	-35.04%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200616	7.7	7.8	7.68	7.79	1.96%	0.65%	-42.34%	28384	0.2198	4.72	7.74	-35.12%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200615	7.58	7.73	7.58	7.64	-0.26%	-0.39%	-43.45%	26191	0.2009	4.32	7.67	-35.71%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200612	7.44	7.68	7.38	7.66	0.66%	1.73%	-43.3%	35401	0.2664	5.72	7.53	-36.88%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200611	7.69	7.79	7.6	7.61	-1.17%	-0.91%	-43.67%	32741	0.2515	5.4	7.68	-35.62%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200610	7.84	7.86	7.68	7.7	-2.04%	-0.65%	-43.01%	39477	0.306	6.57	7.75	-35.04%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200609	7.95	8.01	7.8	7.86	-0.51%	-0.38%	-41.82%	36389	0.2872	6.17	7.89	-33.86%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200608	8	8.05	7.9	7.9	-1.5%	-0.75%	-41.52%	35622	0.2837	6.1	7.96	-33.28%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200605	8.03	8.03	7.81	8.02	0.25%	1.26%	-40.64%	53795	0.4258	9.15	7.92	-33.61%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200604	7.99	8.07	7.91	8	0.88%	0%	-40.78%	51600	0.4129	8.87	8	-32.94%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200603	8.14	8.15	7.9	7.93	-2.22%	-1%	-41.3%	76120	0.6098	13.1	8.01	-32.86%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200602	7.94	8.14	7.83	8.11	3.31%	1.25%	-39.97%	91550	0.7333	15.75	8.01	-32.86%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200601	7.61	7.86	7.61	7.85	3.29%	0.77%	-41.89%	69340	0.54	11.6	7.79	-34.7%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200529	7.62	7.71	7.58	7.6	-0.65%	-0.39%	-43.75%	42886	0.3271	7.03	7.63	-36.04%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200528	7.87	7.96	7.52	7.65	-3.04%	-0.91%	-43.38%	81825	0.6317	13.57	7.72	-35.29%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200527	7.82	7.97	7.73	7.89	0.9%	0.51%	-41.6%	73325	0.5756	12.37	7.85	-34.2%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200526	7.76	7.9	7.67	7.82	0.77%	0.26%	-42.12%	69225	0.5399	11.6	7.8	-34.62%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200525	7.66	7.84	7.51	7.76	2.37%	1.17%	-42.56%	72212	0.5541	11.9	7.67	-35.71%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200522	7.9	7.94	7.55	7.58	-5.25%	-1.69%	-43.89%	109757	0.8459	18.17	7.71	-35.37%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200521	8.23	8.26	7.91	8	-3.26%	-0.74%	-40.78%	127437	1.0276	22.08	8.06	-32.44%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200520	8.13	8.41	8	8.27	0.61%	0.73%	-38.79%	156837	1.2874	27.66	8.21	-31.18%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200519	8.04	8.33	8	8.22	-1.44%	0.74%	-39.16%	177511	1.4482	31.11	8.16	-31.6%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200518	8.68	8.89	8.34	8.34	-10.03%	-2%	-38.27%	268218	2.2818	49.02	8.51	-28.67%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200515	10.01	10.35	9.19	9.27	-2.22%	-5.41%	-31.38%	416480	4.0828	87.72	9.8	-17.85%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200514	8.76	9.48	8.76	9.48	9.98%	3.72%	-29.83%	324510	2.9657	63.72	9.14	-23.39%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200513	7.84	8.62	7.67	8.62	9.95%	3.98%	-36.2%	131616	1.0905	23.43	8.29	-30.51%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200512	7.63	7.99	7.61	7.84	3.02%	0.26%	-41.97%	76295	0.5969	12.82	7.82	-34.45%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200511	7.49	7.85	7.48	7.61	1.47%	-0.91%	-43.67%	57075	0.4382	9.41	7.68	-35.62%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200508	7.54	7.6	7.46	7.5	-1.45%	-0.4%	-44.49%	50401	0.3794	8.15	7.53	-36.88%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200507	7.32	7.64	7.26	7.61	4.1%	2.7%	-43.67%	57678	0.4276	9.19	7.41	-37.89%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200506	7.09	7.32	7.06	7.31	1.81%	0.97%	-45.89%	32825	0.2375	5.1	7.24	-39.31%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200430	7.11	7.29	7.11	7.18	1.99%	-0.14%	-46.85%	34302	0.2465	5.3	7.19	-39.73%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200429	7.03	7.17	7.02	7.04	-0.71%	-0.98%	-47.89%	25728	0.1828	3.93	7.11	-40.4%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200428	7.45	7.46	6.8	7.09	-4.83%	-0.28%	-47.52%	57587	0.4092	8.79	7.11	-40.4%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200427	7.66	7.74	7.38	7.45	-3.25%	-1.59%	-44.86%	43807	0.3318	7.13	7.57	-36.55%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200424	7.98	8.07	7.69	7.7	-4.11%	-1.66%	-43.01%	49358	0.3866	8.31	7.83	-34.37%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200423	8	8.16	7.97	8.03	0.12%	-0.12%	-40.56%	37869	0.3046	6.54	8.04	-32.61%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200422	7.9	8.02	7.85	8.02	1.01%	0.88%	-40.64%	29086	0.2312	4.97	7.95	-33.36%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200421	8.05	8.05	7.89	7.94	-1.73%	-0.13%	-41.23%	32707	0.2599	5.58	7.95	-33.36%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200420	8.11	8.12	7.97	8.08	0.37%	0.5%	-40.19%	31886	0.2563	5.51	8.04	-32.61%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200417	8.14	8.18	8.04	8.05	-0.62%	-0.62%	-40.41%	34530	0.2797	6.01	8.1	-32.1%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200416	8.12	8.16	8.07	8.1	-0.25%	-0.12%	-40.04%	24995	0.2028	4.36	8.11	-32.02%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200415	8.13	8.23	8.06	8.12	-2.29%	-0.12%	-39.9%	61225	0.498	10.7	8.13	-31.85%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200414	8.25	8.34	8.21	8.31	1.47%	0.61%	-38.49%	30861	0.2548	5.47	8.26	-30.76%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200413	8.27	8.3	8.16	8.19	-1.8%	-0.12%	-39.38%	37479	0.3075	6.61	8.2	-31.27%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200410	8.67	8.72	8.24	8.34	-3.81%	-1.07%	-38.27%	70926	0.5979	12.85	8.43	-29.34%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200409	8.81	8.96	8.65	8.67	-0.91%	-0.8%	-35.83%	68527	0.5991	12.87	8.74	-26.74%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200408	8.71	8.81	8.6	8.75	-0.57%	0.57%	-35.23%	61213	0.5323	11.44	8.7	-27.07%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200407	8.61	8.85	8.46	8.8	4.51%	1.62%	-34.86%	81874	0.709	15.23	8.66	-27.41%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200403	8.64	8.72	8.41	8.42	-2.88%	-1.17%	-37.68%	83151	0.7083	15.22	8.52	-28.58%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200402	8.55	8.78	8.43	8.67	-0.91%	0.7%	-35.83%	83869	0.7219	15.51	8.61	-27.83%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200401	9.04	9.19	8.75	8.75	-3.74%	-2.78%	-35.23%	103014	0.9276	19.93	9	-24.56%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200331	9.11	9.35	8.78	9.09	-0.76%	0.55%	-32.72%	121422	1.0982	23.59	9.04	-24.22%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200324	8.18	8.25	7.93	8.2	2.12%	0.99%	-39.3%	54091	0.4393	9.44	8.12	-31.94%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200323	8.23	8.25	7.93	8.03	-4.86%	-1.35%	-40.56%	62137	0.506	10.87	8.14	-31.77%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200320	8.15	8.55	8.13	8.44	4.46%	0.96%	-37.53%	91071	0.761	16.35	8.36	-29.92%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200319	8.09	8.13	7.8	8.08	0.75%	1.38%	-40.19%	55831	0.4447	9.55	7.97	-33.19%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200318	8.13	8.35	8.01	8.02	-0.99%	-2.08%	-40.64%	59536	0.4878	10.48	8.19	-31.35%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200317	8.02	8.25	7.67	8.1	1%	1.89%	-40.04%	74330	0.591	12.7	7.95	-33.36%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200316	8.47	8.66	7.93	8.02	-4.75%	-3.37%	-40.64%	80382	0.6671	14.33	8.3	-30.43%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200313	8.24	8.5	8.1	8.42	-4.43%	1.57%	-37.68%	98936	0.8199	17.62	8.29	-30.51%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200312	8.9	9	8.71	8.81	-3.19%	-0.34%	-34.79%	78437	0.6934	14.9	8.84	-25.9%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200311	9.31	9.55	9.1	9.1	-3.19%	-2.47%	-32.64%	86055	0.8027	17.25	9.33	-21.79%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200310	9.14	9.44	8.93	9.4	0.21%	1.84%	-30.42%	108663	1.0025	21.54	9.23	-22.63%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200309	9.73	9.8	9.24	9.38	-5.25%	-1.16%	-30.57%	142506	1.3527	29.06	9.49	-20.45%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200306	9.55	10.24	9.55	9.9	-0.6%	-0.5%	-26.72%	194785	1.9374	41.62	9.95	-16.6%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200305	9.75	10.41	9.59	9.96	3.11%	-0.6%	-26.28%	321947	3.2251	69.29	10.02	-16.01%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200304	8.68	9.66	8.62	9.66	10.02%	3.09%	-28.5%	178192	1.67	35.88	9.37	-21.46%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200303	8.8	8.99	8.66	8.78	0.57%	-0.79%	-35.01%	69548	0.6154	13.22	8.85	-25.82%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200302	8.28	8.98	8.26	8.73	5.95%	1.63%	-35.38%	79662	0.6846	14.71	8.59	-28%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200228	8.81	8.95	8.24	8.24	-10.04%	-3.96%	-39.01%	103877	0.8908	19.14	8.58	-28.08%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200227	9.27	9.5	9.13	9.16	-0.33%	-1.19%	-32.2%	61535	0.5704	12.25	9.27	-22.3%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200226	9.02	9.58	9.01	9.19	-0.11%	-0.86%	-31.98%	89463	0.8292	17.81	9.27	-22.3%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200225	9.22	9.28	8.92	9.2	-3.56%	0.44%	-31.9%	107495	0.9842	21.14	9.16	-23.22%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200224	9.6	9.62	9.38	9.54	-1.24%	0.42%	-29.39%	79632	0.7563	16.25	9.5	-20.37%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200221	9.52	9.8	9.52	9.66	1.47%	-0.21%	-28.5%	91848	0.8891	19.1	9.68	-18.86%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200220	9.42	9.54	9.35	9.52	0.63%	0.53%	-29.53%	77865	0.7372	15.84	9.47	-20.62%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200219	9.72	9.78	9.46	9.46	-1.77%	-1.15%	-29.98%	93677	0.8963	19.26	9.57	-19.78%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200218	9.36	9.8	9.34	9.63	3.22%	0.1%	-28.72%	124532	1.1977	25.73	9.62	-19.36%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200217	9.1	9.35	9.07	9.33	2.75%	0.65%	-30.94%	93625	0.8682	18.65	9.27	-22.3%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200214	9.19	9.2	8.24	9.08	-0.77%	1.34%	-32.79%	91044	0.8156	17.52	8.96	-24.9%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200213	9.3	9.34	9.14	9.15	-1.51%	-0.76%	-32.27%	88889	0.8193	17.6	9.22	-22.72%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200212	9.23	9.35	9.13	9.29	0.65%	0.32%	-31.24%	81584	0.7551	16.22	9.26	-22.38%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200211	9.27	9.59	9.01	9.23	0.11%	-0.32%	-31.68%	118476	1.0973	23.57	9.26	-22.38%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200210	8.77	9.3	8.77	9.22	3.6%	0.99%	-31.75%	115155	1.051	22.58	9.13	-23.47%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200207	8.77	9.09	8.7	8.9	-0.45%	0.45%	-34.12%	130671	1.1571	24.86	8.86	-25.73%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200206	8.5	9.26	8.4	8.94	6.05%	3%	-33.83%	150500	1.306	28.06	8.68	-27.24%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200205	8.26	8.68	8.26	8.43	2.31%	-0.71%	-37.6%	121017	1.027	22.06	8.49	-28.83%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200204	7.91	8.5	7.91	8.24	-5.4%	-0.36%	-39.01%	143772	1.1893	25.55	8.27	-30.68%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200203	8.71	8.71	8.71	8.71	-10.02%	0%	-35.53%	12260	0.1068	2.29	8.71	-26.99%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200123	10.11	10.36	9.53	9.68	-5.65%	-2.52%	-28.35%	121948	1.2109	26.02	9.93	-16.76%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200122	10.31	10.41	10.07	10.26	-2.75%	-0.1%	-24.06%	120089	1.2331	26.49	10.27	-13.91%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200121	11.27	11.27	10.51	10.55	-9.67%	-2.85%	-21.91%	283838	3.0835	66.25	10.86	-8.97%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200120	13.51	13.54	11.61	11.68	-9.46%	-4.26%	-13.55%	376481	4.5943	98.71	12.2	2.26%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200117	11.5	12.9	11.48	12.9	9.97%	5.39%	-4.52%	265801	3.2527	69.88	12.24	2.6%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200116	12.43	12.59	11.7	11.73	-5.63%	-2.57%	-13.18%	230110	2.7702	59.52	12.04	0.92%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200115	12.2	12.69	12.03	12.43	2.81%	0.16%	-7.99%	233101	2.8927	62.15	12.41	4.02%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200114	12.33	12.33	12.06	12.09	-0.98%	-0.74%	-10.51%	156592	1.9078	40.99	12.18	2.1%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200113	12.1	12.37	11.82	12.21	1.41%	0.41%	-9.62%	177755	2.1608	46.42	12.16	1.93%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200110	11.9	12.15	11.57	12.04	1.09%	0.75%	-10.88%	189029	2.2581	48.51	11.95	0.17%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200109	11.99	12.08	11.84	11.91	0%	0%	-11.84%	142188	1.6933	36.38	11.91	-0.17%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200108	12.02	12.1	11.44	11.91	-1.57%	1.36%	-11.84%	248207	2.9152	62.63	11.75	-1.51%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200107	12.32	12.91	12.01	12.1	1.51%	-1.71%	-10.44%	275168	3.388	72.79	12.31	3.19%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200106	11.91	12.14	11.8	11.92	-0.91%	-0.17%	-11.77%	184740	2.2051	47.38	11.94	0.08%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200103	12.22	12.22	11.79	12.03	0.08%	0%	-10.95%	187663	2.2585	48.52	12.03	0.84%	12.5	0%	12.77	0%	13.51	0%	0.2%
20200102	12	12.15	11.88	12.02	0.84%	0%	-11.03%	214429	2.5767	55.36	12.02	0.75%	12.5	0%	12.77	0%	13.51	0%	0.2%