股票价格成本查询

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	16.95	17.15	16.7	16.79	-1.12%	-0.59%	-10.45%	25947	0.4382	81.49	16.89	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230927	17.08	17.26	16.97	16.98	-0.59%	-0.47%	-9.44%	21464	0.3662	68.35	17.06	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230926	17.09	17.35	17.05	17.08	-0.47%	-0.58%	-8.91%	24776	0.4256	74.37	17.18	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230925	17.18	17.32	16.98	17.16	-0.81%	0.12%	-8.48%	22622	0.3877	63.36	17.14	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230922	17.32	17.46	17.13	17.3	-0.12%	0.46%	-7.73%	25870	0.4456	65.58	17.22	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230921	17.19	17.75	17.15	17.32	0.35%	-0.86%	-7.63%	42725	0.7463	99.62	17.47	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230920	17.11	17.32	16.91	17.26	1.23%	0.35%	-7.95%	39728	0.6834	90.64	17.2	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230919	17.26	17.3	17.01	17.05	-0.99%	-0.23%	-9.07%	18084	0.309	39.25	17.09	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230918	17.13	17.57	16.95	17.22	-0.12%	-0.52%	-8.16%	31932	0.5528	63.68	17.31	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230915	17.17	17.4	17.07	17.24	0.52%	0.17%	-8.05%	27001	0.4647	44.06	17.21	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230914	17.4	17.51	17.07	17.15	-1.44%	-0.35%	-8.53%	25499	0.4388	35.93	17.21	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230913	17.56	17.8	17.2	17.4	-1.58%	0.29%	-7.2%	44218	0.7673	60.22	17.35	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230912	18	18	17.5	17.68	-2.1%	0.06%	-5.71%	47225	0.8346	64.01	17.67	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230911	18.9	19	18	18.06	-5%	-0.93%	-3.68%	57862	1.0549	79.22	18.23	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230908	18.77	19.17	18.12	19.01	1.06%	2.15%	1.39%	61968	1.1534	79.79	18.61	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230907	18.84	19.54	18.71	18.81	-0.37%	-1.1%	0.32%	41490	0.7893	56.17	19.02	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230906	19.19	19.24	18.52	18.88	-1.2%	0.43%	0.69%	53652	1.0089	72.21	18.8	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230905	19.34	19.8	19.1	19.11	-3.19%	-1.24%	1.92%	57548	1.1137	82.6	19.35	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230904	19.31	20.25	19.31	19.74	4.22%	-0.15%	5.28%	121771	2.4069	182.91	19.77	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230901	18.18	19.6	18.18	18.94	4.81%	-0.26%	1.01%	110877	2.1057	182.07	18.99	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230831	18.27	18.65	18.01	18.07	-2.48%	-0.71%	-3.63%	52037	0.9471	93.99	18.2	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230830	18.31	18.8	18.13	18.53	0.22%	0.22%	-1.17%	55252	1.0214	101.27	18.49	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230829	18.33	18.6	18.11	18.49	0.38%	0.65%	-1.39%	59045	1.0844	71	18.37	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230828	18.63	19.33	17.59	18.42	3.77%	-0.49%	-1.76%	116270	2.1522	146.26	18.51	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230825	18	18.17	17.57	17.75	-1.66%	-0.39%	-5.33%	39722	0.7077	83.57	17.82	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230824	17.9	18.5	17.8	18.05	1.35%	-0.28%	-3.73%	39008	0.706	84	18.1	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230823	18	18.28	17.7	17.81	-1.71%	-0.61%	-5.01%	29058	0.5207	60.15	17.92	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230822	18.08	18.29	17.71	18.12	0.39%	0.83%	-3.36%	40845	0.7339	80.91	17.97	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230821	18.07	18.55	17.94	18.05	-0.72%	-1.2%	-3.73%	42961	0.7849	84.96	18.27	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230818	18.57	18.6	18.16	18.18	-1.84%	-0.82%	-3.04%	33286	0.6102	63.55	18.33	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230817	18.4	18.76	18.01	18.52	0.05%	0.65%	-1.23%	51717	0.9515	96.15	18.4	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230816	18.39	19.13	18.13	18.51	0.98%	-0.54%	-1.28%	62816	1.1691	111.33	18.61	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230815	18.29	18.67	18.06	18.33	0.27%	0%	-2.24%	43011	0.7884	75.18	18.33	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230814	18.1	18.57	17.84	18.28	-0.38%	0.77%	-2.51%	43402	0.7874	66.62	18.14	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230811	18.97	19.13	18.27	18.35	-2.45%	-1.18%	-2.13%	35802	0.6649	48.67	18.57	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230810	19.36	19.43	18.6	18.81	-2.44%	0%	0.32%	51592	0.9704	45.36	18.81	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230809	19.66	19.69	19.14	19.28	-1.88%	-0.21%	2.83%	48187	0.931	40.23	19.32	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230808	19.98	20.16	19.4	19.65	-1.16%	-0.66%	4.8%	48012	0.9496	45.43	19.78	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230807	20.48	20.48	19.64	19.88	-2.41%	0.2%	6.03%	59955	1.1895	55.37	19.84	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230804	20.6	20.77	20.35	20.37	-0.2%	-0.44%	8.64%	45337	0.9278	42.94	20.46	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230803	20.48	20.62	19.91	20.41	-0.44%	1.04%	8.85%	77901	1.5736	71.91	20.2	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230802	20.51	20.7	20.21	20.5	0.64%	0.34%	9.33%	55898	1.142	53.1	20.43	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230801	20.21	21.05	20.14	20.37	0.15%	-0.78%	8.64%	102202	2.0981	94.22	20.53	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230731	20.58	21.05	20.21	20.34	-0.49%	-0.97%	8.48%	126732	2.6036	118.48	20.54	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230728	19.41	21.18	19.41	20.44	4.5%	0.79%	9.01%	158562	3.2155	154.07	20.28	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230727	19.35	20.18	18.91	19.56	-0.2%	-0.81%	4.32%	122572	2.4172	131.4	19.72	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230726	18.5	20.06	18.5	19.6	4.7%	0.93%	4.53%	213804	4.1516	238.65	19.42	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230725	17.47	18.72	17.4	18.72	9.99%	1.19%	-0.16%	81604	1.5094	102.4	18.5	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230724	17.55	17.55	16.76	17.02	-1.68%	0.24%	-9.23%	77001	1.3076	94.79	16.98	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230721	17.11	17.43	16.85	17.31	1.29%	0.7%	-7.68%	69935	1.2021	91.95	17.19	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230720	16.99	17.55	16.99	17.09	-0.87%	-1.04%	-8.85%	67775	1.1705	92.11	17.27	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230719	16.99	17.29	16.76	17.24	1.53%	0.94%	-8.05%	111635	1.9062	158.81	17.08	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230718	16.34	17.15	16.15	16.98	3.92%	1.19%	-9.44%	107103	1.7971	165.88	16.78	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230717	16.21	16.35	15.86	16.34	5.08%	1.11%	-12.85%	92234	1.4906	153.16	16.16	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230714	15.74	15.8	15.48	15.55	-0.89%	-0.32%	-17.07%	40789	0.6365	70.78	15.6	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230713	15.02	15.72	14.98	15.69	4.32%	1.36%	-16.32%	89635	1.3877	145.22	15.48	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230712	15.31	15.66	14.98	15.04	1.14%	-1.31%	-19.79%	97080	1.4798	81.89	15.24	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230711	14.8	15.09	14.75	14.87	0.47%	-0.27%	-20.69%	28857	0.4302	52.71	14.91	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230710	14.81	14.93	14.69	14.8	0%	-0.13%	-21.07%	30381	0.4501	23.97	14.82	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230707	14.87	15.33	14.58	14.8	-0.74%	-0.6%	-21.07%	53272	0.793	40.08	14.89	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230706	14.9	15.12	14.73	14.91	-0.67%	0.07%	-20.48%	28084	0.4184	49.4	14.9	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230705	15.52	15.56	14.97	15.01	-3.66%	-1.18%	-19.95%	47294	0.7185	33.52	15.19	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230704	15.3	15.6	15.06	15.58	1.3%	1.56%	-16.91%	43751	0.6712	74.96	15.34	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230703	15.44	15.66	15.25	15.38	-0.39%	-0.39%	-17.97%	43271	0.6682	72.79	15.44	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230630	15.35	15.89	15.18	15.44	1.45%	-0.77%	-17.65%	79267	1.2337	135.3	15.56	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230629	15.76	15.76	15.14	15.22	-3.3%	-0.46%	-18.83%	56373	0.8619	98.2	15.29	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230628	15.94	15.95	15.56	15.74	-1.32%	0.13%	-16.05%	35550	0.559	63.18	15.72	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230627	15.42	16.08	15.35	15.95	2.9%	0.63%	-14.93%	62155	0.9849	101.97	15.85	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230626	15.38	15.88	15.1	15.5	0.26%	0.13%	-17.33%	54294	0.8403	86.39	15.48	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230621	15.74	15.95	15.41	15.46	-2.21%	-1.4%	-17.55%	27550	0.4319	42.78	15.68	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230620	16	16.02	15.5	15.81	-1.31%	0.25%	-15.68%	50827	0.8015	75.53	15.77	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230619	15.92	16.17	15.74	16.02	0%	0.25%	-14.56%	49261	0.7872	73.63	15.98	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230616	16.23	16.47	15.81	16.02	-1.23%	0%	-14.56%	52420	0.8399	79.81	16.02	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230615	16.17	16.6	15.9	16.22	0.31%	0.19%	-13.49%	41876	0.6779	64.09	16.19	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230614	15.99	16.54	15.95	16.17	1.76%	-0.31%	-13.76%	57419	0.9316	90.47	16.22	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230613	15.88	16.25	15.76	16.04	0.69%	0.44%	-14.45%	62356	0.9956	99.97	15.97	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230612	15.3	16.6	15.16	15.93	2.77%	0.31%	-15.04%	84841	1.3474	145.05	15.88	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230609	15.56	15.69	15.04	15.5	-0.83%	0.78%	-17.33%	66360	1.0206	119.92	15.38	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230608	15.11	15.79	15.03	15.63	2.9%	0.9%	-16.64%	78071	1.2094	154.92	15.49	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230607	15.19	15.74	15.1	15.19	-0.26%	-0.98%	-18.99%	62874	0.9643	134.81	15.34	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230606	15.12	15.7	15.02	15.23	0.73%	-0.78%	-18.77%	58607	0.8995	135.16	15.35	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230605	15.53	15.54	14.81	15.12	-2.7%	0.47%	-19.36%	46073	0.6935	110.63	15.05	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230602	14.65	15.66	14.65	15.54	6.66%	1.9%	-17.12%	64211	0.9794	160.88	15.25	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230601	14.74	14.78	14.42	14.57	-1.15%	-0.41%	-22.29%	27602	0.4037	18.69	14.63	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230531	15.05	15.14	14.62	14.74	-1.93%	-0.47%	-21.39%	35591	0.5272	23.88	14.81	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230530	15.11	15.11	14.68	15.03	-0.6%	0.94%	-19.84%	23260	0.3464	55.18	14.89	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230529	14.98	15.24	14.75	15.12	1.2%	0.47%	-19.36%	38112	0.5735	83.75	15.05	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230526	15	15.05	14.73	14.94	-0.07%	0.54%	-20.32%	21906	0.3256	47.51	14.86	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230525	14.96	15.09	14.65	14.95	-0.07%	0.67%	-20.27%	34818	0.517	73.54	14.85	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230524	15.22	15.28	14.92	14.96	-2.16%	-0.6%	-20.21%	25622	0.3856	52.38	15.05	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230523	15.42	15.65	15.2	15.29	-0.78%	-0.78%	-18.45%	29591	0.456	59.48	15.41	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230522	15.14	15.52	15	15.41	1.78%	0.72%	-17.81%	32476	0.4968	64.21	15.3	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230519	15.17	15.25	14.68	15.14	-0.2%	1.2%	-19.25%	46746	0.6993	86.87	14.96	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230518	15.54	15.75	15.07	15.17	-2.13%	-0.52%	-19.09%	50829	0.7753	94.61	15.25	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230517	15.54	15.7	15.35	15.5	-0.45%	0.13%	-17.33%	43406	0.6719	77.85	15.48	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230516	16.13	16.19	15.54	15.57	-3.47%	-1.21%	-16.96%	58590	0.9233	102.91	15.76	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230515	15.99	16.2	15.84	16.13	0.94%	0.44%	-13.97%	37355	0.6001	64.34	16.06	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230510	16	16.56	15.92	16.31	1.49%	0.43%	-13.01%	30551	0.4962	19.25	16.24	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230509	16.34	16.73	16.07	16.07	-2.61%	-1.71%	-14.29%	50434	0.8244	78.67	16.35	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230508	16.91	17.06	16.28	16.5	-2.54%	0%	-12%	42164	0.6955	66.37	16.5	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230505	17.08	17.19	16.62	16.93	-0.76%	0.24%	-9.71%	31970	0.5399	47.36	16.89	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230504	17.05	17.56	17.02	17.06	-0.76%	-1.04%	-9.01%	44184	0.7617	66.07	17.24	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230428	17.33	17.75	17.12	17.19	-1.32%	-0.92%	-8.32%	45479	0.7889	68.59	17.35	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230427	16.61	17.64	16.61	17.42	4.25%	1.1%	-7.09%	67478	1.1629	101.41	17.23	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230426	16.4	16.87	16.08	16.71	2.52%	0.84%	-10.88%	57697	0.9559	87.91	16.57	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230425	17.01	17.09	16.01	16.3	-3.83%	-0.49%	-13.07%	71893	1.1774	109.82	16.38	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230424	17.49	17.6	16.8	16.95	-3.69%	-0.41%	-9.6%	64398	1.0959	98.02	17.02	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230421	18.31	18.71	17.6	17.6	-3.88%	-2.11%	-6.13%	51777	0.9307	84.72	17.98	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230420	18.44	18.47	18.07	18.31	-0.49%	0.22%	-2.35%	31480	0.575	51.21	18.27	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230419	19.73	19.73	18.2	18.4	-6.79%	-1.76%	-1.87%	83757	1.5686	94.39	18.73	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230418	19.59	20.16	19.33	19.74	1.28%	-0.15%	5.28%	34773	0.6874	43	19.77	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230417	19.6	19.89	19.43	19.49	-0.41%	-0.36%	3.95%	39756	0.7777	44.55	19.56	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230414	20.29	20.29	19.51	19.57	-2.78%	-0.76%	4.37%	39514	0.7793	44.28	19.72	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230413	20.17	20.5	20.03	20.13	-0.74%	-0.35%	7.36%	29378	0.5935	32.24	20.2	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230412	20.26	20.76	20.11	20.28	-0.44%	-0.1%	8.16%	42447	0.8616	45.8	20.3	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230411	19.66	20.85	19.54	20.37	3.66%	0.2%	8.64%	83716	1.7016	90.58	20.33	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230410	19.02	19.8	19.02	19.65	1.92%	0.67%	4.8%	47903	0.9349	50.77	19.52	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230407	18.89	20.2	18.89	19.28	1.42%	-1.68%	2.83%	65498	1.2844	68.12	19.61	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230406	19.1	19.66	18.65	19.01	0%	-0.37%	1.39%	44093	0.8413	43.13	19.08	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230404	19.3	19.38	18.48	19.01	-0.99%	0.8%	1.39%	61418	1.1586	89.57	18.86	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230403	18.2	19.65	18.15	19.2	4.92%	0.37%	2.4%	92736	1.7738	126.29	19.13	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230331	18.59	18.8	18.16	18.3	-1.88%	-0.54%	-2.4%	48307	0.889	63.81	18.4	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230330	19.03	19.03	17.87	18.65	-2.1%	1.52%	-0.53%	96516	1.7734	123.72	18.37	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230329	19.8	19.98	18.92	19.05	-3.84%	-0.88%	1.6%	57552	1.106	81.87	19.22	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230328	19.99	20.2	19.71	19.81	-0.6%	-0.5%	5.65%	29428	0.5859	42.51	19.91	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230327	20.08	20.1	19.57	19.93	0.05%	0.25%	6.29%	49108	0.9764	66.82	19.88	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230324	20.15	20.47	19.85	19.92	-0.9%	-0.7%	6.24%	50999	1.023	69.84	20.06	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230323	19.93	20.56	19.66	20.1	-0.05%	-0.54%	7.2%	51874	1.0484	54.88	20.21	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230322	20.3	20.89	20.01	20.11	-1.32%	-1.37%	7.25%	57679	1.1762	76.33	20.39	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230321	18.76	20.47	18.66	20.38	8.29%	1.8%	8.69%	110741	2.217	143.52	20.02	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230320	18.68	19.06	18.39	18.82	0.75%	0.43%	0.37%	86234	1.6162	109.35	18.74	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230317	18.88	19.41	18.54	18.68	0.11%	-1.16%	-0.37%	67800	1.2811	84.8	18.9	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230316	19.28	19.39	18.56	18.66	-3.72%	-1.17%	-0.48%	51868	0.9794	61.04	18.88	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230315	19.2	20.01	18.94	19.38	2.32%	-0.51%	3.36%	71809	1.3991	77.63	19.48	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230314	20.02	20.16	18.9	18.94	-6.33%	-1.87%	1.01%	75632	1.4596	80.51	19.3	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230313	19.8	20.37	19.76	20.22	1.05%	0.7%	7.84%	53499	1.0742	62.46	20.08	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230310	20.33	20.46	19.9	20.01	-1.91%	-0.89%	6.72%	66517	1.3432	80.33	20.19	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230309	21	21.43	20.24	20.4	-2.9%	-1.78%	8.8%	82883	1.7213	108.7	20.77	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230308	20.7	21.24	20.4	21.01	1.2%	0.38%	12.05%	63823	1.3356	90.61	20.93	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230307	21.38	22.1	20.66	20.76	-3.4%	-2.67%	10.72%	78264	1.6695	119.28	21.33	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230306	22.17	22.45	21.13	21.49	-3.02%	-0.83%	14.61%	93692	2.0306	153.2	21.67	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230303	23.1	23.19	22.07	22.16	-4.03%	-1.55%	18.19%	98586	2.2191	170.58	22.51	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230302	20.98	23.09	20.68	23.09	10%	2.71%	23.15%	127672	2.87	252.81	22.48	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230301	19.79	21	19.62	20.99	6.77%	2.04%	11.95%	73368	1.5094	157.89	20.57	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230228	19.78	19.79	19.3	19.66	0.2%	0.87%	4.85%	23910	0.4659	49.51	19.49	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230227	19.59	19.77	19.21	19.62	-0.15%	0.41%	4.64%	30823	0.6024	58.41	19.54	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230224	19.86	20.22	19.58	19.65	-1.4%	-0.61%	4.8%	22593	0.4467	39.36	19.77	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230223	20.15	20.63	19.8	19.93	-0.7%	-0.8%	6.29%	30978	0.6225	52.99	20.09	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230222	20.45	20.45	20.01	20.07	-2.38%	-0.45%	7.04%	25882	0.5217	42.79	20.16	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230221	20.74	21.13	20.15	20.56	0.05%	0.19%	9.65%	41948	0.8608	66.95	20.52	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230220	18.94	20.65	18.9	20.55	7.54%	2.29%	9.6%	75787	1.5226	119.32	20.09	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230217	18.85	19.39	18.81	19.11	-0.26%	-0.21%	1.92%	24490	0.4691	39.76	19.15	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230216	19.55	19.86	19.04	19.16	-1.99%	-1.39%	2.19%	53384	1.0375	80.87	19.43	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230215	20.21	20.85	19.51	19.55	-3.93%	-1.96%	4.27%	63240	1.2609	99.97	19.94	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230214	20.5	21	19.88	20.35	1.45%	-0.25%	8.53%	67441	1.3759	108.39	20.4	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230213	19.26	20.96	19.26	20.06	3.99%	-0.74%	6.99%	80261	1.6224	137.44	20.21	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230210	19.22	19.38	18.92	19.29	-0.05%	0.42%	2.88%	40709	0.782	71	19.21	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230209	19.27	19.5	19.03	19.3	-1.03%	0.52%	2.93%	52533	1.0085	94.05	19.2	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230208	19.01	19.79	18.9	19.5	2.74%	0.46%	4%	63068	1.2244	117.37	19.41	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230207	18.95	19.37	18.8	18.98	0.32%	-0.52%	1.23%	43361	0.8274	83.29	19.08	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230206	19.14	19.25	18.5	18.92	-1.15%	0.69%	0.91%	43681	0.8209	84.35	18.79	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230203	19.59	19.88	18.8	19.14	-3.72%	0%	2.08%	81280	1.5554	152.01	19.14	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230202	19.76	20.03	19.51	19.88	0.61%	0.35%	6.03%	39136	0.7751	80.48	19.81	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230201	20.2	20.45	19.11	19.76	-2.32%	1.28%	5.39%	71518	1.395	149.63	19.51	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230131	20.23	20.7	20	20.23	-0.25%	-0.64%	7.89%	25657	0.5224	56.95	20.36	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230130	20.35	20.75	20.16	20.28	0.85%	-0.29%	8.16%	37516	0.7632	81.1	20.34	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230120	20.16	20.55	19.88	20.11	-0.25%	-0.1%	7.25%	27129	0.5461	57.14	20.13	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230119	20.67	20.67	19.91	20.16	-2.51%	0.05%	7.52%	38518	0.7762	51.74	20.15	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230118	21.58	21.58	20.57	20.68	-2.91%	-0.72%	10.29%	33956	0.7072	56.13	20.83	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230117	21.59	21.75	21	21.3	-1.34%	0.09%	13.6%	24972	0.5314	40.15	21.28	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230116	21.21	22.05	21.1	21.59	0.98%	-0.42%	15.15%	62238	1.3492	98.46	21.68	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230113	21.1	22.18	20.8	21.38	2%	-0.7%	14.03%	47688	1.0268	77.42	21.53	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230112	21.06	21.37	20.64	20.96	-0.9%	0.29%	11.79%	29641	0.6194	44.75	20.9	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230111	20.11	21.68	20	21.15	5.12%	0.52%	12.8%	61111	1.2857	87.29	21.04	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230110	20.18	20.99	20.06	20.12	-0.49%	-1.18%	7.31%	36671	0.7466	52.7	20.36	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230109	20.78	20.8	20.01	20.22	-1.41%	-0.64%	7.84%	44430	0.9042	62.99	20.35	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230106	19.76	21.29	19.71	20.51	5.34%	0.34%	9.39%	114828	2.3474	168.36	20.44	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230105	19.57	20.12	18.93	19.47	-0.36%	-0.05%	3.84%	91753	1.7873	140.1	19.48	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230104	17.72	19.54	17.55	19.54	10.02%	3.66%	4.21%	66088	1.2456	105.65	18.85	0%	19.67	0%	19.4	0%	18.75	0%	0%
20230103	17.93	18.59	17.61	17.76	-1.22%	-0.73%	-5.28%	55773	0.998	90.37	17.89	0%	19.67	0%	19.4	0%	18.75	0%	0%
20221230	18.23	18.29	17.82	17.98	0.11%	-0.22%	-4.11%	46090	0.8304	76.63	18.02	0%	19.67	0%	19.4	0%	18.75	0%	0%
20221229	18.56	19.21	17.86	17.96	-4.82%	-1.26%	-4.21%	87432	1.5908	143.46	18.19	0%	19.67	0%	19.4	0%	18.75	0%	0%
20221228	19.66	19.7	18.46	18.87	-4.65%	0.21%	0.64%	79193	1.4909	138.88	18.83	0%	19.67	0%	19.4	0%	18.75	0%	0%
20221227	19.59	20.16	19.1	19.79	0.97%	0.05%	5.55%	36767	0.7274	73.55	19.78	0%	19.67	0%	19.4	0%	18.75	0%	0%
20221226	20.26	20.36	19.2	19.6	-3.59%	-0.2%	4.53%	49876	0.9795	98.67	19.64	0%	19.67	0%	19.4	0%	18.75	0%	0%
20221223	20.64	20.76	20.05	20.33	-1.5%	-0.34%	8.43%	28107	0.5734	56.73	20.4	0%	19.67	0%	19.4	0%	18.75	0%	0%
20221222	20.06	21.39	20.05	20.64	3.2%	-0.67%	10.08%	59757	1.2419	101.68	20.78	0%	19.67	0%	19.4	0%	18.75	0%	0%
20221221	19.33	20.36	19.1	20	3.52%	1.21%	6.67%	43089	0.8515	69.08	19.76	0%	19.67	0%	19.4	0%	18.75	0%	0%
20221220	19.34	19.42	19	19.32	-0.92%	0.57%	3.04%	31851	0.6118	49.56	19.21	0%	19.67	0%	19.4	0%	18.75	0%	0%
20221219	19.8	20.16	19.4	19.5	-0.66%	-0.81%	4%	37473	0.7366	56.58	19.66	0%	19.67	0%	19.4	0%	18.75	0%	0%
20221216	19.6	20.56	19.56	19.63	0.87%	-1.6%	4.69%	63562	1.2679	88.33	19.95	0%	19.67	0%	19.4	0%	18.75	0%	0%
20221215	20.45	21	19.3	19.46	-6.08%	-0.76%	3.79%	62909	1.2338	84.96	19.61	0%	19.67	0%	19.4	0%	18.75	0%	0%
20221214	20.75	21.06	20.44	20.72	-0.38%	-0.14%	10.51%	30141	0.6255	40.52	20.75	0%	19.67	0%	19.4	0%	18.75	0%	0%
20221213	20.47	21.18	20.25	20.8	0.58%	0.05%	10.93%	33884	0.7043	39.59	20.79	0%	19.67	0%	19.4	0%	18.75	0%	0%
20221212	20.95	21.19	20.41	20.68	-1.29%	-0.14%	10.29%	48678	1.0083	54	20.71	0%	19.67	0%	19.4	0%	18.75	0%	0%
20221209	19.5	21.5	19.4	20.95	6.35%	1.6%	11.73%	114028	2.3518	128.1	20.62	0%	19.67	0%	19.4	0%	18.75	0%	0%
20221208	19.1	19.98	18.56	19.7	3.14%	1.65%	5.07%	67611	1.3106	76.04	19.38	0%	19.67	0%	19.4	0%	18.75	0%	0%
20221207	19.63	19.86	18.78	19.1	-2.85%	-0.21%	1.87%	50446	0.9656	58.2	19.14	0%	19.67	0%	19.4	0%	18.75	0%	0%
20221206	19.58	20	19.15	19.66	0.2%	0.41%	4.85%	65336	1.2792	78.54	19.58	0%	19.67	0%	19.4	0%	18.75	0%	0%
20221205	17.96	19.8	17.85	19.62	8.4%	2.35%	4.64%	109951	2.1083	133.43	19.17	0%	19.67	0%	19.4	0%	18.75	0%	0%
20221202	18.72	18.72	17.85	18.1	-3.31%	0.11%	-3.47%	80325	1.4524	99.87	18.08	0%	19.67	0%	19.4	0%	18.75	0%	0%
20221201	18.31	19	17.76	18.72	2.97%	0.32%	-0.16%	106307	1.9833	142.99	18.66	0%	19.67	0%	19.4	0%	18.75	0%	0%
20221130	18.5	19.8	17.87	18.18	0%	-2.83%	-3.04%	167697	3.1383	246.18	18.71	0%	19.67	0%	19.4	0%	18.75	0%	0%
20221129	17.52	18.18	17.5	18.18	9.98%	1.39%	-3.04%	91979	1.6496	150.38	17.93	0%	19.67	0%	19.4	0%	18.75	0%	0%
20221128	17.01	17.1	16.35	16.53	-4.51%	-0.6%	-11.84%	49971	0.8312	70.37	16.63	0%	19.67	0%	19.4	0%	18.75	0%	0%
20221125	16.32	17.5	16.26	17.31	5.16%	1.17%	-7.68%	91263	1.5614	103.15	17.11	0%	19.67	0%	19.4	0%	18.75	0%	0%
20221124	16.42	16.69	16.1	16.46	1.86%	0.43%	-12.21%	45490	0.7458	44.33	16.39	0%	19.67	0%	19.4	0%	18.75	0%	0%
20221123	16.38	16.54	15.88	16.16	-1.46%	0.31%	-13.81%	38769	0.6247	37.74	16.11	0%	19.67	0%	19.4	0%	18.75	0%	0%
20221122	16.65	17	16.32	16.4	-0.61%	-0.79%	-12.53%	45554	0.7532	44.97	16.53	0%	19.67	0%	19.4	0%	18.75	0%	0%
20221121	16.92	16.92	16.17	16.5	-1.84%	0.55%	-12%	49093	0.8057	49.19	16.41	0%	19.67	0%	19.4	0%	18.75	0%	0%
20221118	17.04	17.25	16.76	16.81	-0.94%	-0.77%	-10.35%	42641	0.7222	43.96	16.94	0%	19.67	0%	19.4	0%	18.75	0%	0%
20221117	17.21	17.21	16.8	16.97	-1.34%	0.06%	-9.49%	50834	0.8623	52.51	16.96	0%	19.67	0%	19.4	0%	18.75	0%	0%
20221116	17.45	17.5	16.97	17.2	-1.43%	-0.17%	-8.27%	72240	1.2445	76.4	17.23	0%	19.67	0%	19.4	0%	18.75	0%	0%
20221115	17.18	17.83	16.68	17.45	1.57%	0.69%	-6.93%	136442	2.3644	143.83	17.33	0%	19.67	0%	19.4	0%	18.75	0%	0%
20221114	16.22	17.49	16.22	17.18	7.85%	0.53%	-8.37%	235730	4.0294	264.24	17.09	0%	19.67	0%	19.4	0%	18.75	0%	0%
20221111	14.9	15.93	14.63	15.93	10.01%	1.4%	-15.04%	199022	3.1266	263.55	15.71	0%	19.67	0%	19.4	0%	18.75	0%	0%
20221110	14.5	14.73	14.32	14.48	-0.69%	-0.14%	-22.77%	30599	0.4438	46.08	14.5	0%	19.67	0%	19.4	0%	18.75	0%	0%
20221109	14.37	14.74	14.29	14.58	2.1%	0%	-22.24%	48662	0.7096	67.43	14.58	0%	19.67	0%	19.4	0%	18.75	0%	0%
20221108	14.38	14.4	14.08	14.28	-0.7%	0.42%	-23.84%	28273	0.4021	35.11	14.22	0%	19.67	0%	19.4	0%	18.75	0%	0%
20221107	13.89	14.65	13.84	14.38	2.86%	0.49%	-23.31%	57323	0.8202	64.52	14.31	0%	19.67	0%	19.4	0%	18.75	0%	0%
20221104	13.65	14.13	13.63	13.98	2.64%	0.58%	-25.44%	45069	0.6264	48.45	13.9	0%	19.67	0%	19.4	0%	18.75	0%	0%
20221103	13.92	13.98	13.6	13.62	-1.94%	-1.09%	-27.36%	51168	0.7044	53.54	13.77	0%	19.67	0%	19.4	0%	18.75	0%	0%
20221102	13.42	14.8	13.34	13.89	1.83%	0%	-25.92%	102098	1.4181	105.95	13.89	0%	19.67	0%	19.4	0%	18.75	0%	0%
20221101	12.5	13.64	12.43	13.64	10%	4.68%	-27.25%	92444	1.2047	96.06	13.03	0%	19.67	0%	19.4	0%	18.75	0%	0%
20221031	12.5	12.84	12.18	12.4	-2.21%	-0.16%	-33.87%	57898	0.7189	58.41	12.42	0%	19.67	0%	19.4	0%	18.75	0%	0%
20221028	13.52	13.54	12.65	12.68	-6.21%	-2.39%	-32.37%	69443	0.9022	69.22	12.99	0%	19.67	0%	19.4	0%	18.75	0%	0%
20221027	13.03	13.78	13	13.52	3.52%	0.45%	-27.89%	92692	1.2472	90.58	13.46	0%	19.67	0%	19.4	0%	18.75	0%	0%
20221026	13.42	13.49	12.94	13.06	-1.88%	-0.38%	-30.35%	124080	1.6272	122.16	13.11	0%	19.67	0%	19.4	0%	18.75	0%	0%
20221025	14.2	14.41	13.11	13.31	-8.08%	-1.92%	-29.01%	117115	1.5892	125.48	13.57	0%	19.67	0%	19.4	0%	18.75	0%	0%
20221024	14.79	14.98	14.29	14.48	-2.69%	-0.34%	-22.77%	65175	0.9469	80.07	14.53	0%	19.67	0%	19.4	0%	18.75	0%	0%
20221021	14.99	15.5	14.71	14.88	-0.8%	-1.2%	-20.64%	41822	0.6297	51.87	15.06	0%	19.67	0%	19.4	0%	18.75	0%	0%
20221020	15.57	15.68	14.92	15	-3.66%	-1.64%	-20%	56050	0.8548	69.3	15.25	0%	19.67	0%	19.4	0%	18.75	0%	0%
20221019	15.8	16.06	15.52	15.57	-2.75%	-0.7%	-16.96%	37869	0.5939	47.37	15.68	0%	19.67	0%	19.4	0%	18.75	0%	0%
20221018	16.31	16.39	15.75	16.01	-0.37%	0.38%	-14.61%	55776	0.8897	66.82	15.95	0%	19.67	0%	19.4	0%	18.75	0%	0%
20221017	15.37	16.25	15.22	16.07	4.35%	0.94%	-14.29%	83942	1.336	94.75	15.92	0%	19.67	0%	19.4	0%	18.75	0%	0%
20220721	13.25	13.4	13.01	13.03	-2.03%	-0.76%	-30.51%	67399	0.8851	78.99	13.13	-33.79%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220720	13.59	13.72	13.25	13.3	-1.55%	-0.37%	-29.07%	74241	0.9912	88.46	13.35	-32.68%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220719	13.79	13.8	13.38	13.51	-0.88%	0.15%	-27.95%	53972	0.7282	64.99	13.49	-31.97%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220718	13.53	13.86	13.3	13.63	1.11%	0.29%	-27.31%	124164	1.6875	150.6	13.59	-31.47%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220715	14.37	14.4	13.39	13.48	-9.41%	-1.82%	-28.11%	145148	1.9928	177.84	13.73	-30.76%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220714	15.38	15.38	14.7	14.88	-3.56%	-0.27%	-20.64%	61144	0.912	81.39	14.92	-24.76%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220713	15.25	15.74	15.23	15.43	0.98%	-0.39%	-17.71%	42539	0.659	58.81	15.49	-21.89%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220712	15.53	15.66	15.28	15.28	-2.05%	-1.1%	-18.51%	37399	0.5777	51.56	15.45	-22.09%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220711	16.38	16.4	15.42	15.6	-3.76%	-0.51%	-16.8%	50862	0.7974	71.16	15.68	-20.93%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220708	16.54	16.69	16.1	16.21	-1.4%	-0.73%	-13.55%	41645	0.6801	60.69	16.33	-17.65%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220707	16.65	16.83	16.38	16.44	-2.89%	-0.48%	-12.32%	53731	0.8878	79.23	16.52	-16.69%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220706	16.6	17.04	16.12	16.93	1.74%	1.8%	-9.71%	74061	1.2313	109.88	16.63	-16.14%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220705	17.56	17.6	16.53	16.89	-3.87%	0%	-9.92%	103117	1.7417	155.43	16.89	-14.83%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220704	17.89	18.2	17.39	17.57	-1.68%	-0.34%	-6.29%	72173	1.2721	113.53	17.63	-11.09%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220701	18.77	19.2	17.77	17.87	-4.54%	-1.76%	-4.69%	135692	2.4684	220.29	18.19	-8.27%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220630	17.82	19.62	17.62	18.72	2.46%	0.16%	-0.16%	193620	3.6191	322.98	18.69	-5.75%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220629	16.9	18.46	16.8	18.27	7.79%	1.73%	-2.56%	165408	2.9702	265.07	17.96	-9.43%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220628	17.04	17.39	16.8	16.95	-2.59%	-0.24%	-9.6%	89997	1.5292	136.47	16.99	-14.32%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220627	16.66	17.8	16.64	17.4	4.69%	0.06%	-7.2%	129943	2.2603	201.72	17.39	-12.3%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220624	15.97	16.79	15.9	16.62	4.07%	0.54%	-11.36%	112334	1.8566	165.69	16.53	-16.64%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220623	15.6	16.16	15.53	15.97	1.14%	0.44%	-14.83%	88946	1.4142	126.21	15.9	-19.82%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220622	16.47	16.47	15.61	15.79	-6.12%	-1.31%	-15.79%	134381	2.1502	191.89	16	-19.31%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220621	16.16	17.19	15.75	16.82	7.61%	2.37%	-10.29%	246805	4.0557	361.94	16.43	-17.15%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220620	14.7	15.63	14.44	15.63	9.99%	1.69%	-16.64%	71844	1.1042	98.54	15.37	-22.49%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220617	14.39	14.39	13.93	14.21	-1.46%	0.57%	-24.21%	39071	0.552	49.26	14.13	-28.74%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220616	14.27	14.83	14.15	14.42	1.62%	-0.41%	-23.09%	57241	0.8286	73.95	14.48	-26.98%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220615	13.85	14.65	13.82	14.19	2.68%	-0.56%	-24.32%	92802	1.3241	118.17	14.27	-28.04%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220614	13.82	13.84	13.37	13.82	-1%	1.54%	-26.29%	51212	0.6969	62.19	13.61	-31.37%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220613	13.68	14.22	13.68	13.96	0.79%	0.14%	-25.55%	47579	0.6633	59.19	13.94	-29.7%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220610	13.53	13.95	13.4	13.85	1.91%	0.36%	-26.13%	46564	0.6427	57.36	13.8	-30.41%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220609	13.96	13.96	13.5	13.59	-2.58%	-0.66%	-27.52%	47682	0.6523	58.21	13.68	-31.01%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220608	14	14.09	13.68	13.95	-0.43%	0.5%	-25.6%	59821	0.8306	74.12	13.88	-30.01%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220607	14.15	14.35	13.79	14.01	-0.99%	0.07%	-25.28%	57159	0.8001	71.4	14	-29.4%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220606	14.22	14.29	13.98	14.15	-0.98%	0.43%	-24.53%	73171	1.031	92.01	14.09	-28.95%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220602	15	15	13.96	14.29	-2.26%	0.28%	-23.79%	126056	1.7965	160.32	14.25	-28.14%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220601	13.33	14.62	13.22	14.62	10.01%	3.1%	-22.03%	107766	1.528	136.36	14.18	-28.49%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220531	12.91	13.3	12.91	13.29	2.94%	1.45%	-29.12%	37250	0.4881	43.56	13.1	-33.94%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220530	13.13	13.14	12.82	12.91	-1%	0%	-31.15%	24677	0.3187	28.44	12.91	-34.9%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220527	13.29	13.42	12.9	13.04	-1.51%	-0.99%	-30.45%	31165	0.4105	36.63	13.17	-33.59%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220526	13.04	13.31	12.72	13.24	1.53%	1.15%	-29.39%	34283	0.4486	40.03	13.09	-33.99%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220525	12.88	13.05	12.8	13.04	1.4%	0.54%	-30.45%	28952	0.3754	33.5	12.97	-34.59%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220524	13.66	13.78	12.86	12.86	-5.72%	-3.02%	-31.41%	53759	0.7131	63.64	13.26	-33.13%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220523	13.62	13.78	13.41	13.64	1.26%	0.29%	-27.25%	32462	0.4416	39.41	13.6	-31.42%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220520	13.33	13.7	13.26	13.47	1.89%	0.07%	-28.16%	42796	0.5761	51.41	13.46	-32.12%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220519	13.19	13.39	12.89	13.22	-1.64%	0.76%	-29.49%	49245	0.6462	57.67	13.12	-33.84%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220518	13.45	13.79	13.35	13.44	-0.15%	-0.59%	-28.32%	30542	0.4129	36.85	13.52	-31.82%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220517	13.77	13.83	13.3	13.46	-2.25%	0.3%	-28.21%	28625	0.3842	34.29	13.42	-32.32%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220516	13.86	14.2	13.66	13.77	1.92%	-0.65%	-26.56%	43155	0.5983	53.39	13.86	-30.11%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220513	13.54	13.78	13.3	13.51	0.45%	0.22%	-27.95%	26688	0.3598	32.11	13.48	-32.02%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220512	13.74	13.88	13.24	13.45	-2.18%	-0.44%	-28.27%	41198	0.5564	49.65	13.51	-31.87%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220511	13.55	14.25	13.55	13.75	1.7%	-1.5%	-26.67%	44548	0.622	55.51	13.96	-29.6%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220510	13.09	13.6	12.9	13.52	1.73%	1.12%	-27.89%	34996	0.4679	41.76	13.37	-32.58%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220509	13.42	13.64	13.25	13.29	-0.82%	-0.67%	-29.12%	26253	0.3513	31.35	13.38	-32.53%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220506	13.69	13.7	13.22	13.4	-5.1%	-0.3%	-28.53%	36595	0.4917	43.88	13.44	-32.22%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220505	13.5	14.23	13	14.12	6.49%	1.8%	-24.69%	69887	0.9692	86.49	13.87	-30.06%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220429	12.61	13.39	12.58	13.26	7.37%	1.3%	-29.28%	61202	0.8013	71.51	13.09	-33.99%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220428	12.7	12.77	12.2	12.35	-6.16%	-0.8%	-34.13%	67561	0.8413	75.08	12.45	-37.22%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220427	12	13.18	11.9	13.16	3.7%	4.53%	-29.81%	63949	0.8051	71.85	12.59	-36.51%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220426	14.02	14.04	12.67	12.69	-9.81%	-3.2%	-32.32%	69175	0.9071	80.95	13.11	-33.89%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220425	14.9	15.12	14.07	14.07	-9.98%	-2.16%	-24.96%	50354	0.7242	64.63	14.38	-27.48%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220422	15.34	15.72	15	15.63	0.51%	1.89%	-16.64%	38585	0.5918	52.81	15.34	-22.64%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220421	16.26	16.35	15.51	15.55	-4.37%	-1.83%	-17.07%	38411	0.6083	54.29	15.84	-20.12%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220420	16.38	16.55	16.23	16.26	-0.67%	-0.73%	-13.28%	32325	0.5296	47.26	16.38	-17.4%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220419	16.94	17.07	16.23	16.37	-4.1%	-0.67%	-12.69%	55328	0.9116	81.35	16.48	-16.89%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220418	17.6	17.61	16.86	17.07	-3.34%	-0.12%	-8.96%	35572	0.6078	54.24	17.09	-13.82%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220415	17.51	18.2	17.48	17.66	-1.34%	-1.23%	-5.81%	39965	0.7144	63.75	17.88	-9.83%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220414	17.2	17.94	17	17.9	4.56%	1.94%	-4.53%	43507	0.7639	68.17	17.56	-11.45%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220413	17.45	17.53	16.83	17.12	-2.67%	0.23%	-8.69%	43161	0.737	65.77	17.08	-13.87%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220412	18.21	18.23	17.23	17.59	-3.51%	0.23%	-6.19%	68065	1.1948	106.63	17.55	-11.5%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220411	18.2	18.66	17.96	18.23	-1.99%	-0.49%	-2.77%	44255	0.8109	72.37	18.32	-7.61%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220408	18.67	19.07	18.38	18.6	-0.48%	-0.16%	-0.8%	56107	1.0455	93.3	18.63	-6.05%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220401	17.79	18.19	17.6	18.06	0.89%	0.84%	-3.68%	46927	0.8406	75.02	17.91	-9.68%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220331	18.01	18.8	17.75	17.9	-0.56%	-2.35%	-4.53%	83173	1.5246	136.06	18.33	-7.56%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220330	17.04	18.16	16.83	18	6.95%	2.62%	-4%	78838	1.3829	123.41	17.54	-11.55%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220329	17.57	17.57	16.78	16.83	-3.33%	-0.77%	-10.24%	41390	0.7021	62.66	16.96	-14.47%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220328	17.35	17.77	17.12	17.41	0.12%	-0.06%	-7.15%	45370	0.7902	70.52	17.42	-12.15%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220325	17.86	18.06	17.35	17.39	-1.75%	-1.53%	-7.25%	53532	0.9452	84.35	17.66	-10.94%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220324	18.29	18.29	17.53	17.7	-4.01%	-0.23%	-5.6%	64023	1.1357	101.35	17.74	-10.54%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220323	18.39	18.67	18.09	18.44	-0.11%	0.71%	-1.65%	42966	0.7865	70.19	18.31	-7.67%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220322	18.03	18.94	17.63	18.46	1.48%	0.54%	-1.55%	57307	1.0521	93.89	18.36	-7.41%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220321	18.95	18.95	17.85	18.19	-1.14%	-0.44%	-2.99%	61315	1.1201	99.96	18.27	-7.87%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220318	17.35	18.49	17.23	18.4	5.81%	2%	-1.87%	71383	1.288	114.94	18.04	-9.03%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220317	16.99	18	16.7	17.39	5.01%	-0.23%	-7.25%	80130	1.3967	124.65	17.43	-12.1%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220316	16.56	16.68	15.62	16.56	1.66%	2.6%	-11.68%	62923	1.0157	90.64	16.14	-18.61%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220315	17.4	17.4	16.21	16.29	-6.81%	-2.8%	-13.12%	60326	1.0109	90.22	16.76	-15.48%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220314	18.31	18.37	17.47	17.48	-4.48%	-1.69%	-6.77%	27732	0.493	44	17.78	-10.34%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220311	18.29	18.32	17.78	18.3	-0.22%	1.5%	-2.4%	26882	0.4848	43.26	18.03	-9.08%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220310	18.3	18.65	18.11	18.34	2.92%	-0.22%	-2.19%	28137	0.5171	46.15	18.38	-7.31%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220309	18.6	18.74	17.21	17.82	-3.26%	-0.72%	-4.96%	41695	0.7485	66.8	17.95	-9.48%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220308	18.76	19.05	18.31	18.42	-2.07%	-0.59%	-1.76%	48405	0.897	80.05	18.53	-6.56%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220307	19.3	19.33	18.8	18.81	-2.34%	-0.9%	0.32%	39484	0.7496	66.9	18.98	-4.29%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220304	19.52	19.7	19.21	19.26	-2.48%	-1.13%	2.72%	35039	0.6826	60.92	19.48	-1.77%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220303	20.28	20.28	19.63	19.75	-1.64%	-0.45%	5.33%	41068	0.8147	72.71	19.84	0.05%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220302	19.96	20.36	19.85	20.08	0.45%	0.05%	7.09%	44034	0.8839	78.88	20.07	1.21%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220301	20.28	20.34	19.84	19.99	-0.35%	-0.05%	6.61%	42599	0.8519	76.03	20	0.86%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220228	20.3	20.3	19.77	20.06	-1.62%	0.5%	6.99%	57560	1.149	102.54	19.96	0.66%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220225	21.22	21.22	20.18	20.39	-3.91%	-1.4%	8.75%	106511	2.2022	196.53	20.68	4.29%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220224	22	22	21	21.22	-4.63%	-0.56%	13.17%	73664	1.5717	140.26	21.34	7.61%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220223	22.52	22.64	22.06	22.25	-0.89%	0.23%	18.67%	41401	0.9192	82.03	22.2	11.95%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220222	22.7	22.7	22.2	22.45	-2.05%	0.18%	19.73%	26775	0.6001	53.55	22.41	13.01%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220221	23	23.01	22.71	22.92	-0.74%	0.53%	22.24%	18830	0.4294	38.32	22.8	14.98%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220218	23	23.24	22.76	23.09	0.13%	0.3%	23.15%	19845	0.4568	40.77	23.02	16.09%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220217	23.44	23.66	22.85	23.06	-2.12%	-0.17%	22.99%	31923	0.7374	65.81	23.1	16.49%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220216	22.7	23.88	22.68	23.56	3.79%	1.25%	25.65%	47342	1.1015	98.3	23.27	17.35%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220215	23.16	23.35	22.32	22.7	-1.69%	0.04%	21.07%	45233	1.0264	91.6	22.69	14.42%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220214	24.24	24.27	23.03	23.09	-5.45%	-1.66%	23.15%	42696	1.0024	89.46	23.48	18.41%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220211	24.6	25.6	24.06	24.42	-1.29%	-2.2%	30.24%	40539	1.0123	90.34	24.97	25.92%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220210	24.06	24.99	23.39	24.74	3.64%	1.6%	31.95%	40007	0.9741	86.93	24.35	22.79%	19.67	0%	19.4	0%	18.75	0%	0.9%
20220209	23.59	24.39	23.14	23.87	1.66%	0.51%	27.31%	31956	0.759	67.74	23.75	19.77%	19.67	0%	19.4	0%	18.75	0%	0.9%
20211203	24.02	24.4	23.65	23.94	0.17%	-0.95%	27.68%	34813	0.8413	75.08	24.17	21.89%	19.67	0%	19.4	0%	18.75	0%	0.9%
20211202	23.25	24.25	23.08	23.9	2.75%	0.46%	27.47%	38657	0.9196	82.07	23.79	19.97%	19.67	0%	19.4	0%	18.75	0%	0.9%
20211201	23.35	23.53	22.9	23.26	-0.09%	0.04%	24.05%	25531	0.5936	52.97	23.25	17.25%	19.67	0%	19.4	0%	18.75	0%	0.9%
20211130	23.8	24.23	22.81	23.28	-2.23%	-0.34%	24.16%	39688	0.9273	82.75	23.36	17.8%	19.67	0%	19.4	0%	18.75	0%	0.9%
20211129	23.8	24.14	23.59	23.81	-2.34%	-0.08%	26.99%	23227	0.5535	49.4	23.83	20.17%	19.67	0%	19.4	0%	18.75	0%	0.9%
20211126	24.22	24.76	23.65	24.38	0.7%	1.08%	30.03%	54875	1.3236	118.12	24.12	21.63%	19.67	0%	19.4	0%	18.75	0%	0.9%
20211125	23.94	24.27	23.15	24.21	1.3%	1.94%	29.12%	59985	1.4246	127.14	23.75	19.77%	19.67	0%	19.4	0%	18.75	0%	0.9%
20211124	22.47	24.1	22.4	23.9	5.29%	1.44%	27.47%	53695	1.2653	112.92	23.56	18.81%	19.67	0%	19.4	0%	18.75	0%	0.9%
20211123	22.76	22.88	22.17	22.7	0.71%	0.67%	21.07%	38698	0.8725	77.86	22.55	13.72%	19.67	0%	19.4	0%	18.75	0%	0.9%
20211122	21.8	23.02	21.66	22.54	1.99%	0.49%	20.21%	62653	1.4054	125.42	22.43	13.11%	19.67	0%	19.4	0%	18.75	0%	0.9%
20211119	20.9	22.62	20.85	22.1	5.14%	1.61%	17.87%	56022	1.2185	108.74	21.75	9.68%	19.67	0%	19.4	0%	18.75	0%	0.9%
20211118	21.26	21.53	21	21.02	-1.5%	-0.94%	12.11%	27156	0.5762	51.42	21.22	7.01%	19.67	0%	19.4	0%	18.75	0%	0.9%
20211117	21.49	21.7	21.12	21.34	-0.56%	0.09%	13.81%	28814	0.6143	54.82	21.32	7.51%	19.67	0%	19.4	0%	18.75	0%	0.9%
20211116	22.15	22.2	21.38	21.46	-3.46%	-0.74%	14.45%	42597	0.9209	82.18	21.62	9.03%	19.67	0%	19.4	0%	18.75	0%	0.9%
20211115	21.65	22.24	21.25	22.23	1.69%	1.65%	18.56%	59400	1.299	115.93	21.87	10.29%	19.67	0%	19.4	0%	18.75	0%	0.9%
20211112	21.46	22.72	21.21	21.86	1.82%	-0.86%	16.59%	121985	2.6894	240.01	22.05	11.2%	19.67	0%	19.4	0%	18.75	0%	0.9%
20211111	20.16	21.47	19.82	21.47	9.99%	2.68%	14.51%	113671	2.3773	212.16	20.91	5.45%	19.67	0%	19.4	0%	18.75	0%	0.9%
20211110	19.58	20.18	19.25	19.52	-1.81%	-0.1%	4.11%	31865	0.6226	55.56	19.54	-1.46%	19.67	0%	19.4	0%	18.75	0%	0.9%
20211109	19.91	20.65	19.45	19.88	4.63%	-0.35%	6.03%	63855	1.2737	113.67	19.95	0.61%	19.67	0%	19.4	0%	18.75	0%	0.9%
20211108	19.32	19.41	18.85	19	-2.11%	-0.16%	1.33%	32882	0.6258	55.85	19.03	-4.03%	19.67	0%	19.4	0%	18.75	0%	0.9%
20211105	19.59	19.75	19.3	19.41	-0.77%	-0.61%	3.52%	27265	0.5325	47.52	19.53	-1.51%	19.67	0%	19.4	0%	18.75	0%	0.9%
20211104	19.58	19.65	19.23	19.56	-0.2%	0.36%	4.32%	28758	0.5604	50.01	19.49	-1.71%	19.67	0%	19.4	0%	18.75	0%	0.9%
20211103	19.47	19.68	19.21	19.6	0.46%	0.82%	4.53%	25762	0.5009	44.7	19.44	-1.97%	19.67	0%	19.4	0%	18.75	0%	0.9%
20211102	19.29	20.11	19.14	19.51	1.14%	-0.56%	4.05%	47744	0.9367	83.59	19.62	-1.06%	19.67	0%	19.4	0%	18.75	0%	0.9%
20211101	18.92	19.7	18.78	19.29	1.37%	-0.21%	2.88%	52032	1.0056	89.74	19.33	-2.52%	19.67	0%	19.4	0%	18.75	0%	0.9%
20211029	19.02	19.64	18.93	19.03	0.16%	-0.78%	1.49%	38969	0.7474	66.7	19.18	-3.28%	19.67	0%	19.4	0%	18.75	0%	0.9%
20211028	19.5	19.7	18.95	19	-5.05%	-1.14%	1.33%	53747	1.0332	92.21	19.22	-3.08%	19.67	0%	19.4	0%	18.75	0%	0.9%
20211027	21.8	21.9	20	20.01	-9.13%	-2.58%	6.72%	91079	1.8712	166.99	20.54	3.58%	19.67	0%	19.4	0%	18.75	0%	0.9%
20211026	22.3	22.53	21.72	22.02	-1.56%	0.18%	17.44%	44299	0.9738	86.9	21.98	10.84%	19.67	0%	19.4	0%	18.75	0%	0.9%
20211025	22.72	23.3	21.93	22.37	-3.49%	0%	19.31%	95263	2.1313	190.2	22.37	12.81%	19.67	0%	19.4	0%	18.75	0%	0.9%
20211022	21.1	23.18	21.08	23.18	10.01%	2.84%	23.63%	64397	1.4516	129.54	22.54	13.67%	19.67	0%	19.4	0%	18.75	0%	0.9%
20211021	20.75	21.6	20.75	21.07	1.98%	-0.33%	12.37%	29841	0.6309	56.3	21.14	6.61%	19.67	0%	19.4	0%	18.75	0%	0.9%
20211020	21.35	21.41	20.51	20.66	-2.96%	-0.86%	10.19%	31671	0.6601	58.91	20.84	5.09%	19.67	0%	19.4	0%	18.75	0%	0.9%
20211019	21.31	21.55	21.25	21.29	0.05%	-0.33%	13.55%	19649	0.4198	37.46	21.36	7.72%	19.67	0%	19.4	0%	18.75	0%	0.9%
20211018	21.74	21.74	21.03	21.28	-1.85%	0.38%	13.49%	24134	0.5116	45.66	21.2	6.91%	19.67	0%	19.4	0%	18.75	0%	0.9%
20211015	21.4	21.72	21.16	21.68	1.36%	1.26%	15.63%	23223	0.4973	44.38	21.41	7.97%	19.67	0%	19.4	0%	18.75	0%	0.9%
20211014	21.51	21.65	21.22	21.39	-0.56%	-0.19%	14.08%	16832	0.3607	32.19	21.43	8.07%	19.67	0%	19.4	0%	18.75	0%	0.9%
20211013	21.24	21.55	21.14	21.51	1.27%	0.89%	14.72%	20763	0.4426	39.5	21.32	7.51%	19.67	0%	19.4	0%	18.75	0%	0.9%
20211012	21.3	21.61	20.89	21.24	-1.07%	-0.09%	13.28%	33018	0.7018	62.63	21.26	7.21%	19.67	0%	19.4	0%	18.75	0%	0.9%
20211011	22.68	22.69	21.37	21.47	-4.07%	-1.24%	14.51%	44941	0.9769	87.18	21.74	9.63%	19.67	0%	19.4	0%	18.75	0%	0.9%
20211008	21.81	22.38	21.81	22.38	2.66%	1.04%	19.36%	20081	0.4447	39.69	22.15	11.7%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210930	21.5	21.88	21.32	21.8	1.73%	0.51%	16.27%	27869	0.6044	53.94	21.69	9.38%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210929	21.3	21.83	21.11	21.43	-0.7%	-0.83%	14.29%	27684	0.5983	53.39	21.61	8.98%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210928	21.85	21.92	21.53	21.58	-0.55%	-0.64%	15.09%	25309	0.5497	49.06	21.72	9.53%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210927	22.14	22.28	21.39	21.7	-1.81%	-0.14%	15.73%	35780	0.7776	69.4	21.73	9.58%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210924	22.87	22.96	21.97	22.1	-3.37%	-1.25%	17.87%	34191	0.7653	68.3	22.38	12.86%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210923	22.8	23.14	22.57	22.87	0.93%	0%	21.97%	27607	0.6313	56.34	22.87	15.33%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210922	22.54	22.88	22.3	22.66	0.44%	-0.09%	20.85%	28648	0.6497	57.98	22.68	14.37%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210917	22.9	23.77	22.28	22.56	-1.53%	-1.66%	20.32%	48101	1.1036	98.49	22.94	15.68%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210916	24	24	22.85	22.91	-4.54%	-1.55%	22.19%	55006	1.2798	114.21	23.27	17.35%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210915	25	25.48	23.91	24	-5.85%	-1.32%	28%	53493	1.3007	116.08	24.32	22.64%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210914	27.5	27.5	25.26	25.49	-8.34%	-1.7%	35.95%	72699	1.8849	168.21	25.93	30.76%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210913	28.65	28.65	27.72	27.81	-3.1%	-0.36%	48.32%	23966	0.6689	59.69	27.91	40.75%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210910	28.48	29.19	28.31	28.7	1.41%	-0.49%	53.07%	21569	0.622	55.51	28.84	45.44%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210909	28.8	28.85	28.25	28.3	-1.36%	-0.77%	50.93%	19138	0.5458	48.71	28.52	43.82%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210908	28.4	29.26	28.36	28.69	0.21%	-0.49%	53.01%	23614	0.6808	60.76	28.83	45.39%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210907	29.26	29.26	28.53	28.63	-0.76%	-0.28%	52.69%	24277	0.6969	62.19	28.71	44.78%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210906	28.32	29.29	28.02	28.85	0.84%	0.1%	53.87%	32128	0.926	82.64	28.82	45.34%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210729	23.5	24.5	23.38	23.49	0.47%	-1.51%	25.28%	26612	0.6346	56.63	23.85	20.27%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210728	23.8	24.18	22.8	23.38	-1.72%	0.78%	24.69%	46370	1.0757	96	23.2	16.99%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210727	24.3	24.78	23.78	23.79	-3.14%	-1.98%	26.88%	33620	0.8161	72.83	24.27	22.39%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210726	25.83	25.87	23.7	24.56	-4.73%	0.12%	30.99%	53304	1.3075	116.68	24.53	23.7%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210723	26.52	26.54	25.2	25.78	-2.9%	0.04%	37.49%	40949	1.0551	94.16	25.77	29.95%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210722	26.75	26.95	26.51	26.55	-0.56%	-0.52%	41.6%	18746	0.5004	44.66	26.69	34.59%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210721	27.03	27.56	26.66	26.7	-1.22%	-1.22%	42.4%	34753	0.9392	83.82	27.03	36.31%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210720	27.88	27.96	26.98	27.03	-3.5%	-0.62%	44.16%	25209	0.6857	61.19	27.2	37.17%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210719	28.5	28.88	27.8	28.01	-1.72%	-0.25%	49.39%	18057	0.507	45.25	28.08	41.6%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210716	28.99	29.6	28.5	28.5	-1.66%	-1.52%	52%	18065	0.5228	46.66	28.94	45.94%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210715	29.03	29.42	28.56	28.98	-1.16%	0.38%	54.56%	21316	0.6153	54.91	28.87	45.59%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210714	29.8	30.06	29.31	29.32	-2.3%	-0.64%	56.37%	11636	0.3434	30.65	29.51	48.81%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210713	29.5	30.08	29.36	30.01	1.45%	0.67%	60.05%	12310	0.367	32.75	29.81	50.33%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210712	30.46	30.68	29.35	29.58	-2.7%	-0.87%	57.76%	25101	0.7489	66.83	29.84	50.48%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210709	30.21	30.46	29.35	30.4	0.53%	1.77%	62.13%	22892	0.6838	61.02	29.87	50.63%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210708	31.36	31.47	30.2	30.24	-2.51%	-1.21%	61.28%	19685	0.6025	53.77	30.61	54.36%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210707	30.27	31.8	29.9	31.02	2.44%	-0.23%	65.44%	35548	1.1051	98.62	31.09	56.78%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210706	29.51	30.3	29.31	30.28	1.61%	1.68%	61.49%	18748	0.5584	49.83	29.78	50.18%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210705	29.5	30.42	29	29.8	0.27%	0.64%	58.93%	23955	0.7094	63.31	29.61	49.32%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210702	30.66	30.72	29.6	29.72	-3.44%	-0.9%	58.51%	22169	0.6649	59.34	29.99	51.24%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210701	31.71	31.78	30.7	30.78	-1.94%	-0.97%	64.16%	18623	0.5788	51.65	31.08	56.73%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210630	32.03	32.27	31.28	31.39	-2.76%	-0.48%	67.41%	24977	0.7877	70.3	31.54	59.05%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210629	32.42	32.88	31.75	32.28	-0.4%	0.25%	72.16%	28109	0.905	80.76	32.2	62.38%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210628	31.57	32.52	31.1	32.41	2.63%	1.12%	72.85%	37727	1.209	107.89	32.05	61.62%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210625	31.6	31.85	31.07	31.58	0.32%	0.48%	68.43%	37856	1.1898	106.18	31.43	58.5%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210624	31.76	32.4	30.88	31.48	1.03%	-0.35%	67.89%	60103	1.8988	169.45	31.59	59.3%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210623	29.47	31.16	29.03	31.16	9.99%	2.1%	66.19%	82395	2.5148	224.43	30.52	53.91%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210622	28.12	28.43	27.93	28.33	0.71%	0.43%	51.09%	14291	0.4031	35.97	28.21	42.26%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210621	28.75	28.76	28	28.13	-2.05%	-0.28%	50.03%	20348	0.574	51.23	28.21	42.26%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210618	28.78	28.8	27.91	28.72	0.31%	1.56%	53.17%	29815	0.8433	75.26	28.28	42.61%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210617	28.76	29.08	28.6	28.63	0.1%	-0.42%	52.69%	12643	0.3635	32.44	28.75	44.98%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210616	28.75	29.19	28.52	28.6	-0.66%	-0.76%	52.53%	15740	0.4537	40.49	28.82	45.34%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210615	29.58	29.7	28.63	28.79	-2.57%	-0.93%	53.55%	35066	1.0191	90.95	29.06	46.55%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210611	29.96	30.06	29.2	29.55	-2.15%	-0.17%	57.6%	29812	0.8825	78.76	29.6	49.27%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210610	30.57	30.82	29.68	30.2	-1.79%	0.63%	61.07%	43788	1.3141	117.27	30.01	51.34%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210609	31.39	31.7	30.68	30.75	-2.07%	-1%	64%	19538	0.6068	54.15	31.06	56.63%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210608	31.79	31.9	31.2	31.4	-1.07%	-0.13%	67.47%	15604	0.4906	43.78	31.44	58.55%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210607	31.89	32.12	31.61	31.74	-0.47%	-0.35%	69.28%	10958	0.349	31.15	31.85	60.62%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210604	32.33	32.4	31.67	31.89	-1.82%	-0.22%	70.08%	18039	0.5766	51.46	31.96	61.17%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210603	32.55	32.58	32.19	32.48	-0.25%	0.37%	73.23%	18479	0.598	53.37	32.36	63.19%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210602	31.95	32.73	31.55	32.56	1.91%	0.56%	73.65%	31509	1.0202	91.05	32.38	63.29%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210601	32.18	32.18	31.46	31.95	-1.02%	0.31%	70.4%	24875	0.7922	70.7	31.85	60.62%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210531	31.26	32.5	30.8	32.28	3.23%	1.54%	72.16%	29421	0.9354	83.48	31.79	60.31%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210528	32.5	32.75	31.18	31.27	-3.46%	-0.95%	66.77%	36591	1.155	103.08	31.57	59.2%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210527	31.86	32.47	31.7	32.39	1.7%	0.97%	72.75%	27381	0.8784	78.39	32.08	61.78%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210526	32.22	32.28	31.4	31.85	-1.15%	0.28%	69.87%	24953	0.7926	70.73	31.76	60.16%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210525	32.22	32.68	31.75	32.22	-0.03%	0.47%	71.84%	46572	1.4937	133.3	32.07	61.72%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210524	32.82	32.85	32.13	32.23	-1.74%	-0.49%	71.89%	24668	0.7989	71.3	32.39	63.34%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210521	33.76	33.8	32.23	32.8	-2.84%	-0.15%	74.93%	41519	1.3641	121.74	32.85	65.66%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210520	33.5	34.58	32.66	33.76	-0.09%	-0.21%	80.05%	50609	1.7119	152.77	33.83	70.6%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210519	31.3	33.91	31.28	33.79	8.54%	3.11%	80.21%	69204	2.2678	202.38	32.77	65.25%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210518	31.5	31.52	30.85	31.13	-1.14%	0.26%	66.03%	20293	0.6301	56.23	31.05	56.58%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210517	30.98	31.85	30.83	31.49	1.25%	0.13%	67.95%	40936	1.2873	114.88	31.45	58.6%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210514	31.4	31.4	30.66	31.1	-0.13%	0.29%	65.87%	18093	0.561	50.07	31.01	56.38%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210513	31.03	31.4	30.36	31.14	-0.92%	0.84%	66.08%	34526	1.0663	95.16	30.88	55.72%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210512	32.36	32.36	31.07	31.43	-1.84%	-0.22%	67.63%	22872	0.7204	64.29	31.5	58.85%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210511	32.1	32.26	31.56	32.02	0.28%	0.22%	70.77%	24054	0.7685	68.58	31.95	61.12%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210510	33.15	33.15	31.7	32.4	-1.91%	0.47%	72.8%	31331	1.0103	90.16	32.25	62.63%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210507	33.7	34.02	32.23	33.03	-1.93%	0.27%	76.16%	52589	1.7322	154.59	32.94	66.11%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210506	34.26	34.33	33.11	33.68	-2.15%	-0.06%	79.63%	37115	1.2508	111.62	33.7	69.94%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210430	34.74	34.93	34.15	34.42	-1.66%	-0.12%	83.57%	22008	0.7584	67.68	34.46	73.78%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210429	34.84	35.46	34.44	35	0.4%	0.37%	86.67%	23866	0.8321	74.26	34.87	75.84%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210428	35.85	35.85	34.61	34.86	-1.33%	-0.66%	85.92%	25421	0.8919	79.6	35.09	76.95%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210427	35.8	35.8	34.8	35.33	0.06%	0.54%	88.43%	31106	1.093	97.54	35.14	77.21%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210426	36.04	36.59	34.99	35.31	-3.39%	-0.73%	88.32%	55866	1.987	177.33	35.57	79.37%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210423	36.39	37.18	35.88	36.55	-0.65%	0.49%	94.93%	36590	1.3307	118.76	36.37	83.41%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210422	35.52	37.15	35.02	36.79	2.97%	1.07%	96.21%	45587	1.6592	148.07	36.4	83.56%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210421	34.2	36.11	33.95	35.73	3.87%	1.3%	90.56%	56571	1.9951	178.05	35.27	77.86%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210416	38.19	38.19	36.97	37.33	-2.33%	-0.29%	99.09%	40876	1.5306	136.59	37.44	88.8%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210415	39.08	39.08	37.18	38.22	-3.99%	0.9%	103.84%	55307	2.0953	186.99	37.88	91.02%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210414	38.97	40.21	38.81	39.81	1.56%	0.91%	112.32%	29522	1.1647	103.94	39.45	98.94%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210413	41.63	41.63	39.02	39.2	-4.85%	-2.37%	109.07%	50323	2.0203	180.3	40.15	102.47%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210412	44.61	44.61	40.06	41.2	-4.1%	-1.03%	119.73%	59481	2.4762	220.98	41.63	109.93%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210409	43.4	43.42	42.1	42.96	-0.16%	0.56%	129.12%	27297	1.1661	104.07	42.72	115.43%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210408	41.25	44.24	41.23	43.03	2.82%	-0.46%	129.49%	45075	1.9486	173.9	43.23	118%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210407	40.94	41.96	40.63	41.85	1.36%	1.23%	123.2%	29487	1.2189	108.78	41.34	108.47%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210406	40.02	41.85	40.02	41.29	3.17%	0.24%	120.21%	41870	1.7247	153.92	41.19	107.72%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210402	40.21	40.84	39.01	40.02	2.67%	0.02%	113.44%	39811	1.5927	142.14	40.01	101.77%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210401	39.1	40.35	38.37	38.98	-0.26%	-0.56%	107.89%	27406	1.0742	95.86	39.2	97.68%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210330	39.9	40.86	39.34	39.38	-1.8%	-1.43%	110.03%	22486	0.8984	80.18	39.95	101.46%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210329	40.4	41.38	39.8	40.1	-0.5%	-0.84%	113.87%	30467	1.2321	109.96	40.44	103.93%	19.67	0%	19.4	0%	18.75	0%	0.9%
20210326	39.87	40.3	38.81	40.3	1.05%	1.82%	114.93%	29956	1.1858	105.82	39.58	99.6%	19.67	0%	19.4	0%	18.75	0%	0.9%
20201215	27.64	28.78	27.38	28.66	3.69%	2.07%	52.85%	24416	0.6857	61.19	28.08	41.6%	19.67	0%	19.4	0%	18.75	0%	0.9%
20201214	27.79	27.99	27.51	27.64	-0.54%	-0.29%	47.41%	14435	0.4001	35.71	27.72	39.79%	19.67	0%	19.4	0%	18.75	0%	0.9%
20201211	28.23	28.45	27.27	27.79	-1.98%	-0.07%	48.21%	22586	0.6281	56.05	27.81	40.24%	19.67	0%	19.4	0%	18.75	0%	0.9%
20201210	28.56	29	28	28.35	-2.24%	-0.25%	51.2%	18282	0.5196	46.37	28.42	43.32%	19.67	0%	19.4	0%	18.75	0%	0.9%
20201209	29.59	29.59	28.81	29	-0.72%	0.03%	54.67%	20434	0.5924	52.87	28.99	46.19%	19.67	0%	19.4	0%	18.75	0%	0.9%
20201208	29.72	29.76	29.17	29.21	-1.95%	-0.51%	55.79%	20709	0.608	54.26	29.36	48.06%	19.67	0%	19.4	0%	18.75	0%	0.9%
20201207	29.07	29.98	28.88	29.79	3.47%	1.19%	58.88%	40369	1.1885	106.06	29.44	48.46%	19.67	0%	19.4	0%	18.75	0%	0.9%
20201204	28.75	28.85	28.43	28.79	0.14%	0.56%	53.55%	14416	0.4127	36.83	28.63	44.38%	19.67	0%	19.4	0%	18.75	0%	0.9%
20201203	28.75	29.13	28.22	28.75	0.21%	0.38%	53.33%	24485	0.7013	62.59	28.64	44.43%	19.67	0%	19.4	0%	18.75	0%	0.9%
20201202	29.2	29.37	28.54	28.69	-1.58%	-0.52%	53.01%	27425	0.7909	70.58	28.84	45.44%	19.67	0%	19.4	0%	18.75	0%	0.9%
20201201	28.04	29.3	27.58	29.15	3.81%	1.46%	55.47%	62447	1.7939	160.09	28.73	44.88%	19.67	0%	19.4	0%	18.75	0%	0.9%
20201130	27.27	28.1	26.5	28.08	2.33%	2.44%	49.76%	66111	1.8123	161.73	27.41	38.22%	19.67	0%	19.4	0%	18.75	0%	0.9%
20201127	28.37	28.73	27.17	27.44	-3.18%	-0.76%	46.35%	67291	1.8608	166.06	27.65	39.44%	19.67	0%	19.4	0%	18.75	0%	0.9%
20201126	29	29.15	28.17	28.34	-2.44%	-0.32%	51.15%	34675	0.9858	87.98	28.43	43.37%	19.67	0%	19.4	0%	18.75	0%	0.9%
20201125	30.08	30.1	29	29.05	-2.52%	-0.89%	54.93%	31552	0.9249	82.54	29.31	47.81%	19.67	0%	19.4	0%	18.75	0%	0.9%
20201124	29.95	30.1	29.05	29.8	-1%	0.64%	58.93%	45044	1.3337	119.02	29.61	49.32%	19.67	0%	19.4	0%	18.75	0%	0.9%
20201123	30.94	31	30	30.1	-2.75%	-0.46%	60.53%	41949	1.2687	113.22	30.24	52.5%	19.67	0%	19.4	0%	18.75	0%	0.9%
20201120	30.86	31.36	30.31	30.95	0.65%	0.32%	65.07%	32808	1.0122	90.33	30.85	55.57%	19.67	0%	19.4	0%	18.75	0%	0.9%
20201119	31.71	32.1	30.36	30.75	-3.48%	-0.55%	64%	51449	1.591	141.99	30.92	55.93%	19.67	0%	19.4	0%	18.75	0%	0.9%
20201118	31.32	32.5	31.25	31.86	0.57%	-0.09%	69.92%	29320	0.9351	83.45	31.89	60.82%	19.67	0%	19.4	0%	18.75	0%	0.9%
20201117	32.13	32.13	30.8	31.68	-0.94%	1.34%	68.96%	39651	1.2394	110.61	31.26	57.64%	19.67	0%	19.4	0%	18.75	0%	0.9%
20201116	33.31	33.46	31.91	31.98	-4.45%	-1.08%	70.56%	48794	1.5773	140.76	32.33	63.04%	19.67	0%	19.4	0%	18.75	0%	0.9%
20201113	34.3	34.61	33.16	33.47	-1.85%	-0.53%	78.51%	49985	1.6818	150.09	33.65	69.69%	19.67	0%	19.4	0%	18.75	0%	0.9%
20201112	32.72	34.45	31.8	34.1	4.15%	1.46%	81.87%	73593	2.4737	220.76	33.61	69.49%	19.67	0%	19.4	0%	18.75	0%	0.9%
20201111	32.26	33.13	32	32.74	1.43%	0.4%	74.61%	47391	1.5453	137.91	32.61	64.45%	19.67	0%	19.4	0%	18.75	0%	0.9%
20201110	32.26	32.95	31.56	32.28	0.06%	-0.09%	72.16%	47986	1.5506	138.38	32.31	62.93%	19.67	0%	19.4	0%	18.75	0%	0.9%
20201109	31	32.8	30.37	32.26	3.66%	1.96%	72.05%	75192	2.379	212.31	31.64	59.56%	19.67	0%	19.4	0%	18.75	0%	0.9%
20201106	31.65	31.89	30.43	31.12	-0.89%	0.94%	65.97%	39975	1.2324	109.98	30.83	55.47%	19.67	0%	19.4	0%	18.75	0%	0.9%
20201105	29.8	31.6	29.78	31.4	6.01%	2.15%	67.47%	64400	1.9796	176.66	30.74	55.02%	19.67	0%	19.4	0%	18.75	0%	0.9%
20201104	29.89	30.19	29.4	29.62	-0.9%	-0.17%	57.97%	26107	0.7746	69.13	29.67	49.62%	19.67	0%	19.4	0%	18.75	0%	0.9%
20201103	30.67	30.67	29.53	29.89	-1.09%	0.03%	59.41%	30461	0.9102	81.23	29.88	50.68%	19.67	0%	19.4	0%	18.75	0%	0.9%
20201102	29.81	30.8	29.49	30.22	0.97%	0.13%	61.17%	31095	0.9385	83.75	30.18	52.19%	19.67	0%	19.4	0%	18.75	0%	0.9%
20201030	30.49	30.84	29.8	29.93	-2.44%	-1.29%	59.63%	31057	0.9417	84.04	30.32	52.9%	19.67	0%	19.4	0%	18.75	0%	0.9%
20201029	30.2	30.78	30.1	30.68	0.1%	0.43%	63.63%	24641	0.7527	67.17	30.55	54.06%	19.67	0%	19.4	0%	18.75	0%	0.9%
20201028	30.82	30.95	30.08	30.65	0.07%	0.16%	63.47%	37978	1.1623	103.73	30.6	54.31%	19.67	0%	19.4	0%	18.75	0%	0.9%
20201027	29.41	30.85	29.21	30.63	2.99%	0.89%	63.36%	68192	2.0706	184.79	30.36	53.1%	19.67	0%	19.4	0%	18.75	0%	0.9%
20201026	29.21	30.4	28	29.74	1.92%	0.47%	58.61%	56284	1.6662	148.7	29.6	49.27%	19.67	0%	19.4	0%	18.75	0%	0.9%
20201023	30.01	30.08	28.9	29.18	-2.73%	-0.75%	55.63%	34177	1.0049	89.68	29.4	48.26%	19.67	0%	19.4	0%	18.75	0%	0.9%
20201022	30.33	30.44	29.57	30	-1.51%	0.23%	60%	43018	1.2874	114.89	29.93	50.93%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200909	40.48	40.69	38.4	39.45	-3.4%	-0.13%	110.4%	48216	1.9045	169.96	39.5	99.19%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200908	41	41.1	39.5	40.84	0.64%	1.01%	117.81%	33955	1.3727	122.5	40.43	103.88%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200907	41	41.7	40.18	40.58	-1.72%	-0.61%	116.43%	47169	1.926	171.88	40.83	105.9%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200904	40.03	41.5	39.51	41.29	1.03%	1.62%	120.21%	43098	1.7512	156.28	40.63	104.89%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200903	40.5	41.38	40.14	40.87	0.79%	0.42%	117.97%	52465	2.1351	190.54	40.7	105.24%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200902	42.15	42.36	40	40.55	-3.8%	-0.83%	116.27%	64172	2.6237	234.15	40.89	106.2%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200901	42.5	43.66	41.4	42.15	-1.26%	0.17%	124.8%	42960	1.8078	161.33	42.08	112.2%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200831	43.63	44.11	42.37	42.69	-0.7%	-0.81%	127.68%	41658	1.7929	160	43.04	117.04%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200828	43.98	44.1	41.2	42.99	-1.74%	1.46%	129.28%	60065	2.5447	227.1	42.37	113.67%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200827	44.75	44.79	42.89	43.75	-1.13%	0.62%	133.33%	33701	1.4654	130.78	43.48	119.26%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200826	47.25	47.74	43.01	44.25	-5.77%	-2.02%	136%	53891	2.4335	217.17	45.16	127.74%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200825	48.87	48.87	46.5	46.96	-0.99%	-0.4%	150.45%	28583	1.3477	120.27	47.15	137.77%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200824	47.9	48.9	45.11	47.43	-0.36%	0.89%	152.96%	58859	2.7668	246.92	47.01	137.07%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200821	45.94	47.78	45.9	47.6	4.82%	1.23%	153.87%	48435	2.2772	203.22	47.02	137.12%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200820	47.4	47.4	45.02	45.41	-2.76%	-1.11%	142.19%	42802	1.9656	175.42	45.92	131.57%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200819	46.67	48.19	46	46.7	0.21%	-0.57%	149.07%	43620	2.0489	182.85	46.97	136.86%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200818	44.39	47.47	44.21	46.6	5.43%	1.22%	148.53%	63790	2.9367	262.08	46.04	132.17%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200817	38.58	44.25	38.58	44.2	9.84%	5.19%	135.73%	79972	3.3604	299.89	42.02	111.9%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200814	38.3	40.4	38.1	40.24	4.22%	1.41%	114.61%	37165	1.4746	131.6	39.68	100.1%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200813	39.8	39.95	38.2	38.61	-1.76%	-0.31%	105.92%	37854	1.4661	130.84	38.73	95.31%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200812	43.07	43.43	38.88	39.3	-9.03%	-2.48%	109.6%	76798	3.095	276.21	40.3	103.23%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200811	43.93	45.38	42.63	43.2	-0.69%	-2.17%	130.4%	83162	3.6726	327.75	44.16	122.69%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200810	41.47	44.6	41.01	43.5	6.07%	0.6%	132%	79201	3.4244	305.6	43.24	118.05%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200807	41.25	41.5	39.41	41.01	-0.97%	1.26%	118.72%	43970	1.7807	158.91	40.5	104.24%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200806	40.49	41.8	39.71	41.41	2.17%	0.85%	120.85%	54422	2.2348	199.44	41.06	107.06%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200805	38.05	40.95	37.49	40.53	4.86%	1.99%	116.16%	75057	2.9831	266.22	39.74	100.4%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200804	39.45	39.93	38.53	38.65	-3.33%	-1.6%	106.13%	71842	2.8216	251.81	39.28	98.08%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200803	41.68	41.68	38.71	39.98	-2.2%	0.48%	113.23%	78513	3.1243	278.82	39.79	100.66%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200731	40.64	41.27	39.09	40.88	-0.66%	1.04%	118.03%	41362	1.6736	149.36	40.46	104.03%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200730	40.91	41.7	39.91	41.15	0.64%	0.64%	119.47%	38859	1.589	141.81	40.89	106.2%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200729	38.9	41.89	38.58	40.89	4.66%	1.36%	118.08%	67331	2.7158	242.37	40.34	103.43%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200728	37.93	39.79	37.21	39.07	3.01%	1.19%	108.37%	69191	2.6716	238.42	38.61	94.7%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200727	38.38	38.64	37	37.93	-2.99%	0.64%	102.29%	58003	2.1859	195.08	37.69	90.07%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200724	40.58	40.73	37.38	39.1	-5.4%	0.41%	108.53%	86509	3.3686	300.62	38.94	96.37%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200723	41	42	38.88	41.33	-2.89%	2.61%	120.43%	88941	3.5821	319.68	40.28	103.13%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200722	43.3	43.9	42.16	42.56	-2.34%	-0.42%	126.99%	50724	2.168	193.48	42.74	115.53%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200721	43.44	45.6	43	43.58	-2.02%	-0.8%	132.43%	56587	2.4858	221.84	43.93	121.53%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200720	42	44.66	40.61	44.48	9.56%	3.01%	137.23%	74549	3.2189	287.26	43.18	117.75%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200717	36.99	40.6	36.4	40.6	10%	3.15%	116.53%	62179	2.4471	218.39	39.36	98.49%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200716	39.5	40.73	35.9	36.91	-2.35%	-3.83%	96.85%	50363	1.9331	172.52	38.38	93.55%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200715	37.83	38.86	36.76	37.8	-0.08%	0.64%	101.6%	30951	1.1624	103.74	37.56	89.41%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200714	36.3	38.02	35.24	37.83	3.73%	2.35%	101.76%	61133	2.2593	201.63	36.96	86.38%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200713	34.59	36.63	33.06	36.47	9.52%	1.25%	94.51%	79849	2.8763	256.69	36.02	81.64%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200710	33.83	35.1	32.99	33.3	-2.09%	-1.62%	77.6%	50829	1.7204	153.53	33.85	70.7%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200709	32.39	34.35	32.02	34.01	3.94%	2.81%	81.39%	52837	1.7477	155.97	33.08	66.82%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200708	33	33.09	31.86	32.72	-1.62%	0.62%	74.51%	38211	1.2426	110.89	32.52	63.99%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200707	31.43	33.88	31.08	33.26	5.86%	2.18%	77.39%	59695	1.9429	173.39	32.55	64.15%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200706	30.8	32.39	30.7	31.42	-0.51%	-0.54%	67.57%	57096	1.8036	160.96	31.59	59.3%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200703	32.75	32.78	30.23	31.58	-2.83%	2.07%	68.43%	85639	2.6499	236.48	30.94	56.03%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200702	30.51	33.56	30.25	32.5	6.52%	-0.73%	73.33%	123087	4.0296	359.61	32.74	65.1%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200701	30.1	30.85	29.2	30.51	2.01%	1.46%	62.72%	60941	1.8327	163.56	30.07	51.64%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200630	30.15	30.79	29.68	29.91	0.61%	-0.57%	59.52%	44435	1.3365	119.27	30.08	51.69%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200629	30.12	30.46	29.13	30.08	-0.2%	1.08%	60.43%	44309	1.3187	117.68	29.76	50.08%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200624	30.05	31.49	29.56	30.14	1.17%	-0.4%	60.75%	57897	1.7521	156.36	30.26	52.6%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200623	30.75	30.97	29.02	29.79	-2.07%	0.47%	58.88%	90694	2.6887	239.95	29.65	49.52%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200622	32.99	33.59	30.36	30.42	-8.29%	-3.86%	62.24%	119000	3.7649	335.99	31.64	59.56%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200619	30.1	33.17	30.09	33.17	10.02%	1.13%	76.91%	114096	3.7422	333.96	32.8	65.41%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200618	30.08	30.59	29.42	30.15	1.45%	0.63%	60.8%	39806	1.1926	106.43	29.96	51.08%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200617	29.9	30.18	28.9	29.72	0%	1.23%	58.51%	49824	1.4627	130.54	29.36	48.06%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200616	28.87	30.29	28.6	29.72	4.28%	0.61%	58.51%	66300	1.9587	174.8	29.54	48.97%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200615	29.85	30.19	28.38	28.5	-4.68%	-1.49%	52%	74081	2.1434	191.28	28.93	45.89%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200612	30	30.59	28.11	29.9	-1.97%	-0.13%	59.47%	45564	1.364	121.73	29.94	50.98%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200611	32	32.29	29.85	30.5	-4.12%	-0.42%	62.67%	73436	2.2491	200.72	30.63	54.46%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200610	31.4	32.26	30.75	31.81	1.14%	0.66%	69.65%	31309	0.9894	88.3	31.6	59.35%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200609	31	31.98	30.52	31.45	1.45%	0.38%	67.73%	38081	1.1929	106.46	31.33	57.99%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200608	30.82	31.36	30.31	31	0.75%	0.1%	65.33%	37758	1.1693	104.35	30.97	56.18%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200605	31.39	31.39	30.31	30.77	-0.16%	0.2%	64.11%	25833	0.7933	70.8	30.71	54.87%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200604	30.86	31.71	30.45	30.82	-1.06%	0%	64.37%	35456	1.0928	97.52	30.82	55.42%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200603	31	31.44	30.31	31.15	-1.05%	0.78%	66.13%	52628	1.6266	145.16	30.91	55.87%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200602	32.45	32.89	30.99	31.48	-4.58%	-0.66%	67.89%	64620	2.0475	182.72	31.69	59.81%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200601	33	33.19	31.61	32.99	2.74%	0.89%	75.95%	50100	1.6384	146.22	32.7	64.9%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200529	31.5	32.65	30.43	32.11	1.07%	0.5%	71.25%	53857	1.7206	153.55	31.95	61.12%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200528	32.61	33.3	30.38	31.77	-3.73%	-0.09%	69.44%	91092	2.897	258.54	31.8	60.36%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200527	31.76	33.25	31.62	33	4.5%	1.16%	76%	54577	1.7805	158.9	32.62	64.5%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200526	31.48	33.33	30.98	31.58	0.41%	-2.11%	68.43%	57884	1.8676	166.67	32.26	62.68%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200525	30.5	31.45	29.6	31.45	2.95%	2.11%	67.73%	39231	1.2083	107.83	30.8	55.32%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200522	30.4	31	29.18	30.55	0.23%	0.99%	62.93%	33794	1.0222	91.22	30.25	52.55%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200521	30.06	32	29.7	30.48	3.08%	-1.01%	62.56%	53668	1.6526	147.48	30.79	55.27%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200520	29.73	30.55	29.22	29.57	-0.94%	-0.97%	57.71%	38226	1.1415	101.87	29.86	50.58%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200519	28.53	30.4	28.33	29.85	3.9%	0.91%	59.2%	45869	1.3569	121.09	29.58	49.17%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200518	27.5	29.91	27.48	28.73	4.97%	-0.59%	53.23%	59713	1.7259	154.02	28.9	45.74%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200515	27.52	27.93	26.88	27.37	0.15%	0.18%	45.97%	39236	1.0721	95.68	27.32	37.77%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200514	27.95	28.07	27.06	27.33	-2.91%	-0.87%	45.76%	47805	1.3178	117.6	27.57	39.03%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200513	28.1	28.8	27.78	28.15	0.54%	-0.07%	50.13%	40244	1.1338	101.18	28.17	42.06%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200512	27.44	28.66	26.91	28	3.32%	0.97%	49.33%	46642	1.2935	115.44	27.73	39.84%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200511	27.49	27.9	26.9	27.1	-0.81%	-0.88%	44.53%	47294	1.2932	115.41	27.34	37.87%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200508	25.43	27.77	25.3	27.32	7.69%	1.94%	45.71%	71992	1.9292	172.17	26.8	35.15%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200507	25.61	25.83	24.75	25.37	-0.78%	0.44%	35.31%	46053	1.1633	103.82	25.26	27.38%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200506	25.5	25.87	24.51	25.57	6.14%	1.67%	36.37%	86711	2.1806	194.6	25.15	26.83%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200430	23.5	24.23	23.04	24.09	3.66%	0.54%	28.48%	44351	1.0628	94.85	23.96	20.83%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200429	23.25	23.56	22.85	23.24	-0.17%	0%	23.95%	21943	0.5099	45.5	23.24	17.2%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200428	23.17	23.51	22.3	23.28	1.44%	0.91%	24.16%	35604	0.8214	73.3	23.07	16.34%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200427	23.55	23.8	22.94	22.95	-1.59%	-1.67%	22.4%	30410	0.7099	63.35	23.34	17.7%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200424	23.56	24.11	23.1	23.32	-3.6%	-0.6%	24.37%	27845	0.6533	58.3	23.46	18.31%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200423	24.53	24.7	23.78	24.19	-0.49%	0.29%	29.01%	23551	0.568	50.69	24.12	21.63%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200422	23.96	24.58	23.96	24.31	-0.37%	0.33%	29.65%	32698	0.7923	70.71	24.23	22.19%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200421	23.87	24.45	23.61	24.4	1.24%	1.29%	30.13%	28259	0.6809	60.77	24.09	21.48%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200420	23.25	24.35	23.21	24.1	4.33%	0.46%	28.53%	49439	1.1858	105.82	23.99	20.98%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200417	23.23	24.12	23.05	23.1	-0.52%	-1.11%	23.2%	37567	0.8777	78.33	23.36	17.8%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200416	23.55	23.9	23.1	23.22	-1.82%	-0.47%	23.84%	32759	0.7644	68.22	23.33	17.65%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200415	24.01	24.5	23.52	23.65	-1.46%	-0.63%	26.13%	30961	0.737	65.77	23.8	20.02%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200414	23.8	24.4	23.35	24	2.13%	0.17%	28%	34480	0.8262	73.73	23.96	20.83%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200413	22.53	24	22.38	23.5	4.44%	0.82%	25.33%	50034	1.1664	104.09	23.31	17.55%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200410	23.05	23.28	22.36	22.5	-2.39%	-1.23%	20%	38855	0.8851	78.99	22.78	14.88%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200409	21.96	23.16	21.86	23.05	4.54%	0.92%	22.93%	60609	1.3842	123.53	22.84	15.18%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200408	21.33	22.2	21.11	22.05	3.38%	1.29%	17.6%	47511	1.0344	92.31	21.77	9.78%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200407	20.95	21.9	20.7	21.33	4%	-0.23%	13.76%	54152	1.1578	103.33	21.38	7.82%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200403	21.25	21.25	20.12	20.51	-2.61%	0%	9.39%	30929	0.6342	56.6	20.51	3.43%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200402	20.83	21.08	20.59	21.06	1.1%	1.1%	12.32%	23881	0.4975	44.4	20.83	5.04%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200401	20.78	21.32	20.2	20.83	-1.51%	-0.38%	11.09%	30092	0.6291	56.14	20.91	5.45%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200331	21.49	21.53	20.52	21.15	0.24%	1.1%	12.8%	30086	0.6293	56.16	20.92	5.5%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200324	21.2	21.68	20.61	21.14	1.63%	0.14%	12.75%	35617	0.7519	67.1	21.11	6.45%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200323	21	21.48	20.59	20.8	-4.89%	-1.05%	10.93%	29575	0.6217	55.48	21.02	6%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200320	21.53	22.03	20.91	21.87	4.24%	1.3%	16.64%	33810	0.7299	65.14	21.59	8.88%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200319	21.3	21.47	20.03	20.98	-0.57%	1.25%	11.89%	39986	0.8286	73.95	20.72	4.49%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200318	20.54	22.28	20.54	21.1	3.94%	-2.81%	12.53%	52105	1.1313	100.96	21.71	9.48%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200317	20.8	21.79	19.82	20.3	-2.4%	-1.17%	8.27%	44791	0.9201	82.11	20.54	3.58%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200316	23.05	23.37	20.8	20.8	-8.53%	-4.54%	10.93%	67600	1.4731	131.46	21.79	9.88%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200313	21.95	23.1	21.51	22.74	-1.98%	0.93%	21.28%	43478	0.9795	87.41	22.53	13.62%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200312	23.97	23.97	22.67	23.2	-3.73%	0.43%	23.73%	36768	0.8494	75.8	23.1	16.49%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200311	24.55	24.79	23.99	24.1	-0.62%	-1.31%	28.53%	31774	0.776	69.25	24.42	23.15%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200310	23	24.44	23	24.25	5.11%	2.32%	29.33%	49479	1.1728	104.66	23.7	19.52%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200309	24.35	24.35	22.86	23.07	-7.54%	-1.33%	23.04%	50652	1.184	105.66	23.38	17.9%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200306	24.61	25.4	24.12	24.95	-0.6%	1.88%	33.07%	54497	1.3348	119.12	24.49	23.5%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200305	23.98	25.45	23.77	25.1	4.63%	0.88%	33.87%	83764	2.0843	186.01	24.88	25.47%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200304	22.15	24.5	22.15	23.99	7.63%	1.39%	27.95%	88977	2.105	187.86	23.66	19.31%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200303	22.8	23.23	22.08	22.29	-1.46%	-0.85%	18.88%	50878	1.1438	102.08	22.48	13.36%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200302	21.3	23	21.3	22.62	8.18%	0.35%	20.64%	94719	2.1351	190.54	22.54	13.67%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200228	20.61	21.98	20.5	20.91	-2.2%	-1.74%	11.52%	73700	1.568	139.93	21.28	7.31%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200227	19.98	21.82	19.87	21.38	7.44%	1.42%	14.03%	73358	1.5466	138.02	21.08	6.3%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200226	20.03	20.5	19.49	19.9	-0.7%	-0.8%	6.13%	52765	1.0586	94.47	20.06	1.16%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200225	19.79	20.38	19.3	20.04	0.2%	0.55%	6.88%	45020	0.8971	80.06	19.93	0.5%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200224	20.45	20.65	19.79	20	0.25%	-0.55%	6.67%	56548	1.1371	101.48	20.11	1.41%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200221	20	20.24	19.8	19.95	-0.5%	0.05%	6.4%	32584	0.6497	57.98	19.94	0.55%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200220	20.16	20.28	19.61	20.05	-0.4%	0.86%	6.93%	33354	0.6631	59.18	19.88	0.25%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200219	20.01	20.32	19.93	20.13	-0.25%	-0.15%	7.36%	29170	0.588	52.47	20.16	1.66%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200218	19.26	20.2	19.26	20.18	4.78%	1.51%	7.63%	57173	1.1368	101.45	19.88	0.25%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200217	18.89	19.35	18.72	19.26	1.8%	0.47%	2.72%	33092	0.6344	56.62	19.17	-3.33%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200214	19.02	19.32	18.5	18.92	-0.58%	0.21%	0.91%	41122	0.7763	69.28	18.88	-4.79%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200213	19.41	19.96	18.9	19.03	-2.21%	-1.3%	1.49%	44293	0.8541	76.22	19.28	-2.77%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200212	19.17	19.64	19.07	19.46	-0.92%	0.52%	3.79%	45564	0.8823	78.74	19.36	-2.37%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200211	18.49	19.8	17.94	19.64	6.8%	2.83%	4.75%	72121	1.3778	122.96	19.1	-3.68%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200210	17.81	18.88	17.6	18.39	3.26%	0.82%	-1.92%	59633	1.0876	97.06	18.24	-8.02%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200207	18.46	18.46	17.5	17.81	-2.84%	-0.06%	-5.01%	50734	0.9041	80.68	17.82	-10.14%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200206	18.18	19.02	17.87	18.33	0.83%	-0.11%	-2.24%	43532	0.7989	71.3	18.35	-7.46%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200205	18.04	19.29	17.73	18.18	1.34%	-1.68%	-3.04%	45934	0.8495	75.81	18.49	-6.76%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200204	17.02	18.38	16.9	17.94	1.47%	1.7%	-4.32%	66323	1.1702	104.43	17.64	-11.04%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200203	17.68	18.01	17.68	17.68	-9.98%	-0.17%	-5.71%	22077	0.3909	34.88	17.71	-10.69%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200123	19.91	20.32	19.22	19.64	-2.77%	-0.46%	4.75%	32547	0.6421	57.3	19.73	-0.5%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200122	19.37	20.5	19.37	20.2	-0.3%	1.35%	7.73%	38192	0.7612	67.93	19.93	0.5%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200121	21.95	22.04	19.88	20.26	-7.15%	-2.6%	8.05%	67344	1.4008	125.01	20.8	4.89%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200120	21.99	22.16	21.35	21.82	-1%	0.28%	16.37%	37201	0.8094	72.23	21.76	9.73%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200117	19.99	22.04	19.99	22.04	9.98%	2.46%	17.55%	77448	1.6658	148.66	21.51	8.47%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200116	20.07	20.29	20.01	20.04	-0.6%	-0.3%	6.88%	13769	0.2767	24.69	20.1	1.36%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200115	19.99	20.46	19.95	20.16	-0.1%	-0.25%	7.52%	19857	0.4014	35.82	20.21	1.92%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200114	20.51	20.88	19.86	20.18	-1.85%	0%	7.63%	40027	0.8078	72.09	20.18	1.77%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200113	20.58	20.83	20.1	20.56	0.1%	0.34%	9.65%	26120	0.5352	47.76	20.49	3.33%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200110	20.65	20.65	20.39	20.54	-0.53%	0.15%	9.55%	13503	0.277	24.72	20.51	3.43%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200109	20.73	20.93	20.32	20.65	-0.24%	0.1%	10.13%	22324	0.4605	41.1	20.63	4.03%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200108	20.72	20.97	20.32	20.7	-0.14%	0.53%	10.4%	30761	0.6333	56.52	20.59	3.83%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200107	20.13	21.05	20	20.73	1.87%	0.83%	10.56%	50225	1.0324	92.13	20.56	3.68%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200106	20.7	20.79	20.13	20.35	-1.69%	-0.63%	8.53%	39489	0.8087	72.17	20.48	3.28%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200103	20.35	21.16	20	20.7	1.67%	0.19%	10.4%	39411	0.8142	72.66	20.66	4.19%	19.67	0%	19.4	0%	18.75	0%	0.9%
20200102	20.03	20.65	20.02	20.36	1.7%	0.34%	8.59%	37541	0.7618	67.99	20.29	2.32%	19.67	0%	19.4	0%	18.75	0%	0.9%