博汇纸业(600966)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.5	6.63	6.49	6.57	1.39%	0%	0.15%	64620	0.4243	94.56	6.57	0%	6.52	0%	6.54	0%	6.56	0%	0%
20230927	6.48	6.52	6.41	6.48	-0.31%	0%	-0.77%	48561	0.3145	71.71	6.48	0%	6.52	0%	6.55	0%	6.53	0%	0%
20230926	6.52	6.6	6.46	6.5	-0.76%	-0.31%	-0.31%	75790	0.4942	114.7	6.52	0%	6.55	0%	6.58	0%	6.52	0%	0%
20230925	6.62	6.64	6.51	6.55	-0.76%	-0.3%	0.61%	49101	0.3224	77.72	6.57	0%	6.59	0%	6.6	0%	6.51	0%	0%
20230922	6.64	6.64	6.51	6.6	-0.15%	0.46%	1.69%	70713	0.4647	110.56	6.57	0%	6.61	0%	6.6	0%	6.49	0%	0%
20230921	6.61	6.68	6.57	6.61	-0.45%	-0.15%	2.32%	51909	0.3438	78.86	6.62	0%	6.63	0%	6.57	0%	6.46	0%	0%
20230920	6.62	6.68	6.59	6.64	-0.15%	0%	2.79%	64556	0.4289	96.42	6.64	0%	6.6	0%	6.51	0%	6.46	0%	0%
20230919	6.58	6.66	6.53	6.65	1.06%	0.45%	3.1%	65252	0.4317	96.4	6.62	0%	6.53	0%	6.46	0%	6.45	0%	0%
20230918	6.47	6.58	6.43	6.58	1.39%	0.92%	2.02%	53316	0.3476	77.76	6.52	0%	6.43	0%	6.41	0%	6.45	0%	0%
20230915	6.31	6.55	6.31	6.49	3.02%	0.31%	0.46%	77543	0.5018	108.29	6.47	0%	6.38	0%	6.38	0%	6.46	0%	0%
20230914	6.33	6.34	6.24	6.3	-0.16%	0.32%	-2.93%	53963	0.3388	67.51	6.28	0%	6.34	0%	6.35	0%	6.49	0%	0%
20230913	6.36	6.43	6.3	6.31	-1.1%	-0.63%	-2.77%	39655	0.2517	46.62	6.35	0%	6.37	0%	6.41	0%	6.49	0%	0%
20230912	6.38	6.48	6.33	6.38	-0.16%	-0.16%	-1.69%	53826	0.3438	61.79	6.39	0%	6.37	0%	6.45	0%	6.49	0%	0%
20230911	6.32	6.41	6.26	6.39	1.43%	0.47%	-1.54%	59927	0.3814	65.89	6.36	0%	6.42	0%	6.48	0%	6.49	0%	0%
20230908	6.46	6.51	6.3	6.3	-3.08%	-0.94%	-3.08%	100006	0.6361	104.9	6.36	0%	6.48	0%	6.53	0%	6.5	0%	0%
20230907	6.66	6.69	6.5	6.5	-2.11%	-1.07%	0%	66027	0.4338	74.78	6.57	0%	6.57	0%	6.59	0%	6.5	0%	0%
20230906	6.5	6.68	6.44	6.64	1.84%	1.07%	2.47%	70684	0.4647	82.81	6.57	0%	6.59	0%	6.55	0%	6.48	0%	0%
20230905	6.68	6.69	6.5	6.52	-2.4%	-0.61%	0.93%	66967	0.4393	80.32	6.56	0%	6.59	0%	6.53	0%	6.46	0%	0%
20230904	6.61	6.73	6.56	6.68	1.37%	0.6%	3.73%	77217	0.5124	94.45	6.64	0%	6.55	0%	6.5	0%	6.44	0%	0%
20230901	6.37	6.65	6.37	6.59	2.97%	0%	2.65%	138085	0.9095	175.53	6.59	0%	6.5	0%	6.48	0%	6.42	0%	0%
20230831	6.45	6.57	6.32	6.4	0.79%	-0.62%	0%	111154	0.7155	154.41	6.44	0%	6.42	0%	6.42	0%	6.4	0%	0%
20230830	6.44	6.51	6.35	6.35	-1.4%	-0.78%	-0.78%	64839	0.415	95.99	6.4	0%	6.43	0%	6.39	0%	6.4	0%	0%
20230829	6.45	6.49	6.32	6.44	0.63%	0.47%	0.47%	85119	0.5454	112.14	6.41	0%	6.41	0%	6.36	0%	6.41	0%	0%
20230828	6.58	6.58	6.39	6.4	2.4%	-1.23%	-0.31%	93625	0.6067	129.05	6.48	0%	6.37	0%	6.35	0%	6.42	0%	0%
20230825	6.21	6.36	6.19	6.25	0.64%	-0.32%	-2.34%	46663	0.2926	74.51	6.27	0%	6.26	0%	6.31	0%	6.4	0%	0%
20230824	6.26	6.31	6.19	6.21	-0.8%	-0.16%	-3.12%	39655	0.2468	62.37	6.22	0%	6.29	0%	6.37	0%	6.41	0%	0%
20230823	6.32	6.38	6.2	6.26	-1.11%	-0.16%	-2.64%	52163	0.3273	82.37	6.27	0%	6.35	0%	6.43	0%	6.43	0%	0%
20230822	6.48	6.48	6.27	6.33	-0.78%	-0.16%	-1.71%	62031	0.3935	95.96	6.34	0%	6.44	0%	6.47	0%	6.44	0%	0%
20230821	6.47	6.51	6.38	6.38	-1.24%	-0.93%	-1.24%	43744	0.2818	63.74	6.44	0%	6.5	0%	6.49	0%	6.46	0%	0%
20230818	6.62	6.66	6.45	6.46	-2.56%	-1.07%	-0.15%	56599	0.3697	80.56	6.53	0%	6.52	0%	6.46	0%	6.47	0%	0%
20230817	6.49	6.64	6.37	6.63	2.16%	1.69%	2.16%	62326	0.4066	84.65	6.52	0%	6.48	0%	6.44	0%	6.49	0%	0%
20230816	6.4	6.55	6.4	6.49	0.46%	-0.15%	-0.31%	54487	0.3541	73.04	6.5	0%	6.43	0%	6.42	0%	6.51	0%	0%
20230815	6.44	6.5	6.38	6.46	0.78%	0.31%	-1.37%	71441	0.46	88.91	6.44	0%	6.4	0%	6.41	0%	6.55	0%	0%
20230814	6.3	6.43	6.26	6.41	0.94%	0.94%	-2.58%	70550	0.4483	86.27	6.35	0%	6.4	0%	6.43	0%	6.58	0%	0%
20230811	6.5	6.52	6.33	6.35	-2.31%	-0.94%	-4.22%	62365	0.3997	75.63	6.41	0%	6.43	0%	6.48	0%	6.63	0%	0%
20230810	6.38	6.51	6.38	6.5	0.78%	0.78%	-2.4%	43649	0.2814	51.98	6.45	0%	6.47	0%	6.54	0%	6.66	0%	0%
20230809	6.5	6.5	6.38	6.45	-0.62%	0.31%	-3.3%	70402	0.4525	80.04	6.43	0%	6.5	0%	6.58	0%	6.67	0%	0%
20230808	6.6	6.6	6.45	6.49	-1.52%	-0.15%	-2.99%	110931	0.7209	129.44	6.5	0%	6.59	0%	6.65	0%	6.69	0%	0%
20230807	6.7	6.7	6.55	6.59	-0.75%	0%	-1.79%	65024	0.4283	80.07	6.59	0%	6.67	0%	6.72	0%	6.71	0%	0%
20230804	6.8	6.82	6.64	6.64	-1.63%	-1.04%	-0.75%	82947	0.5563	98.89	6.71	0%	6.73	0%	6.76	0%	6.69	0%	0%
20230803	6.72	6.76	6.65	6.75	-0.15%	0.45%	1.2%	65201	0.4379	79.77	6.72	0%	6.76	0%	6.77	0%	6.67	0%	0%
20230802	6.81	6.85	6.7	6.76	-0.73%	0.15%	1.81%	98145	0.6627	120.79	6.75	0%	6.8	0%	6.77	0%	6.64	0%	0%
20230801	6.84	6.85	6.76	6.81	-0.29%	0%	3.34%	63882	0.4352	77.8	6.81	0%	6.8	0%	6.75	0%	6.59	0%	0%
20230731	6.79	6.94	6.78	6.83	1.19%	-0.15%	4.59%	75566	0.5172	90.44	6.84	0%	6.77	0%	6.7	0%	6.53	0%	0%
20230728	6.68	6.78	6.68	6.75	0.45%	0%	4.65%	62855	0.424	71.39	6.75	0%	6.7	0%	6.62	0%	6.45	0%	0%
20230727	6.71	6.75	6.65	6.72	0.45%	0.15%	4.84%	72853	0.4885	81.29	6.71	0%	6.65	0%	6.57	0%	6.41	0%	0%
20230726	6.55	6.7	6.55	6.69	2.14%	0.6%	5.19%	73784	0.4908	71.75	6.65	0%	6.57	0%	6.51	0%	6.36	0%	0%
20230725	6.6	6.67	6.53	6.55	-0.3%	-0.46%	3.64%	75459	0.4966	74.88	6.58	0%	6.5	0%	6.46	0%	6.32	0%	0%
20230724	6.43	6.58	6.36	6.57	2.66%	0.77%	4.45%	111633	0.7274	113.31	6.52	0%	6.45	0%	6.39	0%	6.29	0%	0%
20230721	6.37	6.43	6.33	6.4	0.63%	0.16%	2.56%	68106	0.4351	72.89	6.39	0%	6.39	0%	6.3	0%	6.24	0%	0%
20230720	6.45	6.47	6.35	6.36	-0.78%	-0.62%	2.25%	68099	0.436	73.83	6.4	0%	6.34	0%	6.29	0%	6.22	0%	0%
20230719	6.31	6.47	6.27	6.41	2.23%	0.31%	3.55%	119127	0.7612	133.95	6.39	0%	6.26	0%	6.27	0%	6.19	0%	0%
20230718	6.19	6.32	6.12	6.27	1.95%	0.48%	1.95%	95487	0.596	114.91	6.24	0%	6.22	0%	6.22	0%	6.15	0%	0%
20230717	6.3	6.31	6.07	6.15	-2.54%	-0.16%	0.33%	123911	0.7632	157.45	6.16	0%	6.24	0%	6.19	0%	6.13	0%	0%
20230714	6.25	6.36	6.21	6.31	0.96%	0.48%	3.27%	78427	0.4923	108.18	6.28	0%	6.23	0%	6.18	0%	6.11	0%	0%
20230713	5.98	6.39	5.98	6.25	3.82%	-0.32%	2.8%	206671	1.2956	294.84	6.27	0%	6.18	0%	6.14	0%	6.08	0%	0%
20230712	6.02	6.04	5.97	6.02	0.33%	0.17%	0.84%	47974	0.2883	80.47	6.01	0%	5.98	0%	6	0%	5.97	0%	0%
20230711	5.96	6.07	5.92	6	0.84%	0.17%	0.67%	48614	0.2911	86.56	5.99	0%	6	0%	5.99	0%	5.96	0%	0%
20230710	5.99	6.08	5.93	5.95	-1.16%	0%	0.17%	44611	0.2655	74.32	5.95	0%	5.99	0%	5.99	0%	5.94	0%	0%
20230707	5.94	6.12	5.94	6.02	0.84%	-0.33%	1.86%	61928	0.3743	102.43	6.04	0%	6	0%	6.01	0%	5.91	0%	0%
20230706	5.97	6	5.9	5.97	0.67%	0.17%	1.53%	37888	0.2259	68.84	5.96	0%	5.98	0%	5.98	0%	5.88	0%	0%
20230705	6.01	6.05	5.93	5.95	-1%	-0.34%	1.36%	47854	0.2855	82.03	5.97	0%	6	0%	5.94	0%	5.87	0%	0%
20230704	6.08	6.11	6	6.01	-0.66%	-0.17%	2.56%	41689	0.2511	75.75	6.02	0%	5.98	0%	5.93	0%	5.86	0%	0%
20230703	5.92	6.08	5.92	6.05	2.2%	0.67%	3.42%	73885	0.4444	134.14	6.01	0%	5.92	0%	5.89	0%	5.85	0%	0%
20230630	5.8	5.95	5.8	5.92	2.07%	0.34%	1.72%	52586	0.3104	101.46	5.9	0%	5.86	0%	5.81	0%	5.82	0%	0%
20230629	5.86	5.88	5.77	5.8	-1.02%	-0.17%	-0.17%	54771	0.3184	105.89	5.81	0%	5.83	0%	5.79	0%	5.81	0%	0%
20230628	5.88	5.89	5.82	5.86	0.17%	0%	0.86%	43774	0.2564	85.74	5.86	0%	5.79	0%	5.79	0%	5.81	0%	0%
20230627	5.68	5.87	5.68	5.85	2.81%	0.34%	0.86%	51693	0.3012	96.11	5.83	0%	5.76	0%	5.78	0%	5.8	0%	0%
20230626	5.72	5.78	5.64	5.69	-0.87%	-0.18%	-1.9%	59015	0.3361	105.4	5.7	0%	5.75	0%	5.79	0%	5.8	0%	0%
20230621	5.77	5.82	5.72	5.74	-0.86%	-0.69%	-1.2%	40726	0.2353	76.47	5.78	0%	5.81	0%	5.83	0%	5.81	0%	0%
20230620	5.84	5.86	5.77	5.79	-0.52%	-0.34%	-0.34%	44947	0.2612	84.63	5.81	0%	5.84	0%	5.84	0%	5.81	0%	0%
20230619	5.88	5.88	5.8	5.82	-0.51%	-0.17%	0.17%	47689	0.2781	88.66	5.83	0%	5.85	0%	5.84	0%	5.81	0%	0%
20230616	5.9	5.9	5.83	5.85	-0.51%	-0.34%	0.69%	42875	0.2515	75.86	5.87	0%	5.85	0%	5.82	0%	5.81	0%	0%
20230615	5.87	5.89	5.81	5.88	0.86%	0.34%	1.03%	30668	0.1796	52.05	5.86	0%	5.84	0%	5.8	0%	5.82	0%	0%
20230614	5.8	5.88	5.78	5.83	0.17%	-0.17%	0.17%	48571	0.2837	78.2	5.84	0%	5.8	0%	5.79	0%	5.82	0%	0%
20230613	5.83	5.87	5.8	5.82	0%	-0.17%	0%	50896	0.2967	81.47	5.83	0%	5.78	0%	5.78	0%	5.82	0%	0%
20230612	5.7	5.85	5.64	5.82	1.57%	1.04%	-0.17%	67421	0.3883	106.42	5.76	0%	5.76	0%	5.78	0%	5.83	0%	0%
20230609	5.79	5.8	5.73	5.73	-0.69%	-0.52%	-2.05%	57269	0.3296	94.68	5.76	0%	5.76	0%	5.81	0%	5.85	0%	0%
20230608	5.77	5.8	5.72	5.77	-0.52%	0.17%	-1.87%	35305	0.2033	60.16	5.76	0%	5.81	0%	5.83	0%	5.88	0%	0%
20230607	5.76	5.82	5.75	5.8	0.52%	0.35%	-1.86%	42888	0.2479	72.37	5.78	0%	5.83	0%	5.84	0%	5.91	0%	0%
20230606	5.88	5.93	5.77	5.77	-1.54%	-1.54%	-2.7%	54881	0.3215	94.83	5.86	0%	5.85	0%	5.86	0%	5.93	0%	0%
20230605	5.95	5.95	5.8	5.86	-1.18%	0.34%	-1.84%	79183	0.4625	138.94	5.84	0%	5.85	0%	5.87	0%	5.97	0%	0%
20230602	5.78	5.94	5.78	5.93	2.24%	1.19%	-1.5%	66330	0.389	123.61	5.86	0%	5.87	0%	5.9	0%	6.02	0%	0%
20230601	5.91	5.93	5.79	5.8	-2.36%	-0.68%	-4.29%	66516	0.3883	100.12	5.84	0%	5.89	0%	5.94	0%	6.06	0%	0%
20230531	5.98	5.98	5.87	5.94	-0.17%	0.17%	-2.94%	50826	0.3015	80.6	5.93	0%	5.95	0%	6	0%	6.12	0%	0%
20230530	6	6.06	5.85	5.95	-0.83%	0.68%	-3.41%	53080	0.3137	109.8	5.91	0%	5.99	0%	6.04	0%	6.16	0%	0%
20230529	6.1	6.12	5.99	6	-1.32%	-0.5%	-3.69%	38311	0.2311	78.21	6.03	0%	6.06	0%	6.12	0%	6.23	0%	0%
20230526	6.1	6.13	5.99	6.08	-0.33%	0.33%	-3.03%	42621	0.2581	82.41	6.06	0%	6.1	0%	6.17	0%	6.27	0%	0%
20230525	6.13	6.17	6.03	6.1	-0.81%	0%	-3.17%	43866	0.2674	83.64	6.1	0%	6.18	0%	6.22	0%	6.3	0%	0%
20230524	6.22	6.26	6.14	6.15	-0.97%	-0.32%	-3%	34411	0.2124	63.75	6.17	0%	6.25	0%	6.26	0%	6.34	0%	0%
20230523	6.33	6.35	6.21	6.21	-2.2%	-0.96%	-2.2%	40915	0.2564	73.77	6.27	0%	6.27	0%	6.28	0%	6.35	0%	0%
20230522	6.23	6.36	6.19	6.35	1.11%	0.95%	-0.16%	41911	0.2635	73.11	6.29	0%	6.28	0%	6.32	0%	6.36	0%	0%
20230519	6.33	6.33	6.18	6.28	-0.16%	0.16%	-1.41%	40176	0.2518	66.12	6.27	0%	6.29	0%	6.36	0%	6.37	0%	0%
20230518	6.35	6.36	6.24	6.29	-0.16%	0.16%	-1.41%	46105	0.2896	73.18	6.28	0%	6.34	0%	6.37	0%	6.38	0%	0%
20230517	6.33	6.38	6.28	6.3	-0.79%	-0.32%	-1.41%	35725	0.2259	52.63	6.32	0%	6.4	0%	6.39	0%	6.39	0%	0%
20230516	6.5	6.52	6.33	6.35	-2.16%	-0.63%	-0.63%	64065	0.4092	88.05	6.39	0%	6.41	0%	6.41	0%	6.39	0%	0%
20230515	6.42	6.51	6.4	6.49	0.62%	0.62%	2.2%	63796	0.4116	78.23	6.45	0%	6.41	0%	6.4	0%	6.35	0%	0%
20230510	6.39	6.42	6.32	6.4	0.79%	0.47%	1.75%	48194	0.3069	45.31	6.37	0%	6.39	0%	6.38	0%	6.29	0%	0%
20230509	6.33	6.5	6.33	6.35	-0.47%	-0.94%	0.32%	60034	0.3846	50.36	6.41	0%	6.38	0%	6.39	0%	6.33	0%	0%
20230508	6.36	6.45	6.35	6.38	0.16%	-0.31%	0.31%	49727	0.3184	41.92	6.4	0%	6.37	0%	6.39	0%	6.36	0%	0%
20230505	6.34	6.39	6.3	6.37	0%	0.47%	-0.93%	55976	0.3551	44.73	6.34	0%	6.38	0%	6.37	0%	6.43	0%	0%
20230504	6.36	6.44	6.32	6.37	-0.31%	-0.16%	-1.7%	68904	0.4394	54.69	6.38	0%	6.4	0%	6.33	0%	6.48	0%	0%
20230428	6.4	6.48	6.37	6.39	-0.78%	-0.16%	-2.29%	62731	0.4017	49.47	6.4	0%	6.38	0%	6.26	0%	6.54	0%	0%
20230427	6.37	6.47	6.32	6.44	1.58%	0.47%	-2.13%	94415	0.6053	73.99	6.41	0%	6.3	0%	6.31	0%	6.58	0%	0%
20230426	6.24	6.41	6.23	6.34	0.63%	0.32%	-4.08%	90281	0.5704	72.26	6.32	0%	6.21	0%	6.35	0%	6.61	0%	0%
20230425	6.35	6.36	6.12	6.3	0.16%	1.12%	-5.55%	160375	0.9988	127.59	6.23	0%	6.29	0%	6.46	0%	6.67	0%	0%
20230424	6.17	6.39	5.9	6.29	-2.33%	2.11%	-7.09%	261674	1.6118	222.2	6.16	0%	6.39	0%	6.59	0%	6.77	0%	0%
20230421	6.94	6.94	6.44	6.44	-9.93%	-0.77%	-8%	220159	1.4289	232.68	6.49	0%	6.79	0%	6.91	0%	7	0%	0%
20230420	7.25	7.25	7.11	7.15	-1.38%	0%	-0.69%	49305	0.3525	68.56	7.15	0%	7.25	0%	7.21	0%	7.2	0%	0%
20230419	7.29	7.4	7.2	7.25	-0.28%	-0.55%	0.55%	92700	0.6759	131.13	7.29	0%	7.25	0%	7.21	0%	7.21	0%	0%
20230418	7.25	7.35	7.19	7.27	0.69%	-0.14%	0.83%	65343	0.4754	93.16	7.28	0%	7.18	0%	7.18	0%	7.21	0%	0%
20230417	7.1	7.24	7.06	7.22	1.98%	0.7%	0%	76421	0.5481	103.93	7.17	0%	7.14	0%	7.16	0%	7.22	0%	0%
20230414	7.16	7.18	7.07	7.08	-0.98%	-0.42%	-2.34%	67343	0.4787	93.2	7.11	0%	7.14	0%	7.16	0%	7.25	0%	0%
20230413	7.14	7.16	7.09	7.15	0.28%	0.28%	-1.65%	46197	0.3293	64.57	7.13	0%	7.17	0%	7.2	0%	7.27	0%	0%
20230412	7.19	7.29	7.11	7.13	-0.7%	-0.83%	-2.19%	69839	0.5019	97.36	7.19	0%	7.18	0%	7.21	0%	7.29	0%	0%
20230411	7.11	7.25	7.11	7.18	0%	-0.14%	-1.91%	60159	0.4323	83.18	7.19	0%	7.22	0%	7.24	0%	7.32	0%	0%
20230410	7.32	7.32	7.12	7.18	-1.64%	0%	-2.31%	65629	0.4709	88.4	7.18	0%	7.23	0%	7.29	0%	7.35	0%	0%
20230407	7.21	7.35	7.21	7.3	1.11%	0.14%	-1.22%	62534	0.4559	87.64	7.29	0%	7.29	0%	7.33	0%	7.39	0%	0%
20230406	7.27	7.3	7.19	7.22	-1.1%	0%	-2.83%	48045	0.3467	66.93	7.22	0%	7.32	0%	7.34	0%	7.43	0%	0%
20230404	7.41	7.43	7.27	7.3	-1.35%	-0.27%	-2.28%	82991	0.6077	117.75	7.32	0%	7.37	0%	7.36	0%	7.47	0%	0%
20230403	7.42	7.45	7.31	7.4	-0.27%	0.41%	-1.46%	83231	0.6138	125.35	7.37	0%	7.38	0%	7.4	0%	7.51	0%	0%
20230331	7.4	7.48	7.35	7.42	0.68%	0%	-1.72%	52553	0.3901	79.76	7.42	0%	7.38	0%	7.43	0%	7.55	0%	0%
20230330	7.36	7.4	7.26	7.37	0.14%	0.55%	-2.77%	57118	0.4189	84.45	7.33	0%	7.4	0%	7.47	0%	7.58	0%	0%
20230329	7.45	7.49	7.35	7.36	-1.6%	-0.41%	-3.54%	47959	0.3543	70.77	7.39	0%	7.46	0%	7.54	0%	7.63	0%	0%
20230328	7.47	7.58	7.39	7.48	0.13%	0%	-2.6%	62105	0.4644	88.01	7.48	0%	7.53	0%	7.6	0%	7.68	0%	0%
20230327	7.64	7.64	7.44	7.47	-1.97%	-0.4%	-2.99%	70475	0.5287	99.55	7.5	0%	7.61	0%	7.64	0%	7.7	0%	0%
20230324	7.7	7.76	7.61	7.62	-1.42%	-0.52%	-1.42%	47217	0.3616	68.05	7.66	0%	7.69	0%	7.69	0%	7.73	0%	0%
20230323	7.7	7.75	7.65	7.73	0%	0.39%	-0.26%	52740	0.4059	75.09	7.7	0%	7.69	0%	7.7	0%	7.75	0%	0%
20230322	7.71	7.76	7.67	7.73	0.65%	0.13%	-0.64%	44407	0.343	62.62	7.72	0%	7.69	0%	7.72	0%	7.78	0%	0%
20230321	7.64	7.71	7.58	7.68	0.92%	0.26%	-1.66%	46095	0.3531	64.02	7.66	0%	7.69	0%	7.75	0%	7.81	0%	0%
20230320	7.68	7.82	7.6	7.61	-1.17%	-1.04%	-3.06%	77978	0.5994	103.81	7.69	0%	7.73	0%	7.75	0%	7.85	0%	0%
20230317	7.72	7.85	7.66	7.7	-0.26%	-0.39%	-2.53%	62252	0.481	85.44	7.73	0%	7.8	0%	7.77	0%	7.9	0%	0%
20230316	7.88	7.89	7.7	7.72	-2.53%	-0.77%	-3.14%	60270	0.4687	80.03	7.78	0%	7.78	0%	7.8	0%	7.97	0%	0%
20230315	7.7	7.93	7.68	7.92	3.66%	0.51%	-1.37%	80936	0.6374	107.57	7.88	0%	7.78	0%	7.83	0%	8.03	0%	0%
20230314	7.83	7.85	7.6	7.64	-1.93%	-0.52%	-5.56%	71349	0.5481	94.03	7.68	0%	7.77	0%	7.86	0%	8.09	0%	0%
20230313	7.85	7.89	7.69	7.79	-0.89%	0.26%	-4.77%	70697	0.5496	89.37	7.77	0%	7.87	0%	7.96	0%	8.18	0%	0%
20230310	7.98	7.98	7.8	7.86	-1.5%	-0.25%	-5.07%	64698	0.5097	79.09	7.88	0%	7.97	0%	8.05	0%	8.28	0%	0%
20230309	8.11	8.11	7.94	7.98	-1.24%	-0.13%	-4.77%	54786	0.4378	63.68	7.99	0%	8.06	0%	8.16	0%	8.38	0%	0%
20230308	8	8.13	7.98	8.08	0.5%	0%	-4.38%	47093	0.3804	51.73	8.08	0%	8.14	0%	8.23	0%	8.45	0%	0%
20230307	8.2	8.23	8.03	8.04	-2.07%	-0.86%	-5.19%	72694	0.5893	76.25	8.11	0%	8.21	0%	8.29	0%	8.48	0%	0%
20230306	8.31	8.35	8.18	8.21	-1.2%	-0.12%	-3.75%	57547	0.473	56.59	8.22	0%	8.32	0%	8.37	0%	8.53	0%	0%
20230303	8.4	8.44	8.22	8.31	-1.42%	0%	-2.46%	83316	0.692	79.25	8.31	0%	8.37	0%	8.44	0%	8.52	0%	0%
20230302	8.45	8.5	8.35	8.43	0.12%	0.12%	-1.06%	63283	0.5328	61.1	8.42	0%	8.43	0%	8.54	0%	8.52	0%	0%
20230301	8.47	8.5	8.37	8.42	-0.71%	0.12%	-1.06%	63895	0.5376	59.53	8.41	0%	8.48	0%	8.59	0%	8.51	0%	0%
20230228	8.55	8.55	8.38	8.48	-0.24%	0.36%	-0.35%	104852	0.8855	94.65	8.45	0%	8.6	0%	8.62	0%	8.51	0%	0%
20230227	8.75	8.77	8.46	8.5	-2.86%	-0.82%	-0.12%	95844	0.8211	80.74	8.57	0%	8.68	0%	8.64	0%	8.51	0%	0%
20230224	8.7	8.87	8.61	8.75	1.04%	-0.34%	3.18%	103982	0.9127	86.09	8.78	0%	8.7	0%	8.59	0%	8.48	0%	0%
20230223	8.67	8.79	8.61	8.66	0.58%	-0.35%	2.49%	97953	0.8514	72.79	8.69	0%	8.61	0%	8.49	0%	8.45	0%	0%
20230222	8.57	8.77	8.52	8.61	-0.12%	0.12%	2.62%	80930	0.6963	57.38	8.6	0%	8.5	0%	8.43	0%	8.39	0%	0%
20230221	8.44	8.66	8.4	8.62	2.25%	0.7%	3.36%	141480	1.2116	99.88	8.56	0%	8.4	0%	8.41	0%	8.34	0%	0%
20230220	8.29	8.45	8.1	8.43	2.93%	1.2%	1.93%	97082	0.8083	68.47	8.33	0%	8.3	0%	8.4	0%	8.27	0%	0%
20230217	8.26	8.31	8.16	8.19	-0.61%	-0.36%	-0.61%	80734	0.6633	56.02	8.22	0%	8.36	0%	8.38	0%	8.24	0%	0%
20230216	8.4	8.48	8.14	8.24	-2.37%	-1.32%	0.12%	94017	0.7849	64.76	8.35	0%	8.46	0%	8.42	0%	8.23	0%	0%
20230215	8.61	8.62	8.43	8.44	-2.09%	-0.47%	2.68%	100719	0.8537	70.06	8.48	0%	8.42	0%	8.36	0%	8.22	0%	0%
20230214	8.27	8.65	8.21	8.62	4.48%	1.41%	5.25%	196229	1.6681	133.13	8.5	0%	8.42	0%	8.3	0%	8.19	0%	0%
20230213	8.44	8.44	8.22	8.25	-2.25%	-0.12%	0.98%	149467	1.2351	93.55	8.26	0%	8.3	0%	8.18	0%	8.17	0%	0%
20230210	8.15	8.67	8.11	8.44	4.2%	-0.12%	2.93%	233806	1.9757	152.27	8.45	0%	8.23	0%	8.12	0%	8.2	0%	0%
20230209	7.85	8.23	7.85	8.1	2.92%	0%	-0.86%	164466	1.3328	116.81	8.1	0%	7.97	0%	7.98	0%	8.17	0%	0%
20230208	7.86	7.96	7.8	7.87	0.25%	-0.25%	-4.02%	91394	0.7208	67.11	7.89	0%	7.89	0%	7.98	0%	8.2	0%	0%
20230207	7.98	7.99	7.79	7.85	-0.76%	0%	-4.85%	114819	0.9011	82.62	7.85	0%	7.94	0%	8.03	0%	8.25	0%	0%
20230206	8.01	8.06	7.87	7.91	-1.62%	-0.5%	-4.81%	107357	0.8533	80.99	7.95	0%	8.05	0%	8.15	0%	8.31	0%	0%
20230203	8.2	8.21	7.94	8.04	-1.83%	0%	-4.06%	112388	0.9032	85.44	8.04	0%	8.11	0%	8.27	0%	8.38	0%	0%
20230202	8.1	8.24	8.1	8.19	0.86%	0.12%	-2.85%	102557	0.8392	80.36	8.18	0%	8.22	0%	8.33	0%	8.43	0%	0%
20230201	8.25	8.28	8.08	8.12	-1.1%	0%	-4.13%	143259	1.1632	113.02	8.12	0%	8.33	0%	8.37	0%	8.47	0%	0%
20230131	8.53	8.65	8.06	8.21	-5.85%	-0.97%	-3.98%	272604	2.2592	224.89	8.29	0%	8.43	0%	8.45	0%	8.55	0%	0%
20230130	8.65	8.85	8.58	8.72	2.23%	0%	0.81%	112834	0.9836	115.63	8.72	0%	8.62	0%	8.6	0%	8.65	0%	0%
20230120	8.57	8.61	8.48	8.53	-0.58%	0.12%	-1.39%	53905	0.4594	52.57	8.52	0%	8.51	0%	8.6	0%	8.65	0%	0%
20230119	8.54	8.61	8.43	8.58	1.42%	0.47%	-0.92%	74779	0.6385	80.96	8.54	0%	8.55	0%	8.61	0%	8.66	0%	0%
20230118	8.68	8.68	8.38	8.46	-1.97%	-0.24%	-2.65%	103569	0.8784	90.26	8.48	0%	8.63	0%	8.63	0%	8.69	0%	0%
20230117	8.74	8.82	8.61	8.63	-1.48%	-0.92%	-1.26%	54622	0.4756	45.62	8.71	0%	8.68	0%	8.71	0%	8.74	0%	0%
20230116	8.65	8.85	8.6	8.76	1.62%	0.11%	0.11%	96036	0.84	75.55	8.75	0%	8.67	0%	8.71	0%	8.75	0%	0%
20230113	8.62	8.69	8.5	8.62	0.12%	0.23%	-1.71%	89089	0.7658	66.52	8.6	0%	8.7	0%	8.69	0%	8.77	0%	0%
20230112	8.81	8.87	8.57	8.61	-2.38%	-0.58%	-1.94%	73697	0.6383	54.77	8.66	0%	8.74	0%	8.72	0%	8.78	0%	0%
20230111	8.7	8.93	8.66	8.82	1.15%	-0.23%	0.23%	95203	0.8412	68.57	8.84	0%	8.72	0%	8.74	0%	8.8	0%	0%
20230110	8.65	8.75	8.56	8.72	0.69%	0.35%	-0.91%	77190	0.6704	54.19	8.69	0%	8.69	0%	8.77	0%	8.8	0%	0%
20230109	8.68	8.77	8.56	8.66	-0.69%	0%	-1.7%	130947	1.1334	86.6	8.66	0%	8.73	0%	8.79	0%	8.81	0%	0%
20230106	8.75	8.88	8.69	8.72	-1.02%	-0.46%	-1.25%	84245	0.7377	53.23	8.76	0%	8.84	0%	8.84	0%	8.83	0%	0%
20230105	8.89	8.92	8.75	8.81	-1.12%	0.11%	-0.45%	98542	0.8667	57.44	8.8	0%	8.85	0%	8.84	0%	8.85	0%	0%
20230104	8.77	9.07	8.66	8.91	1.6%	-0.11%	0.68%	124577	1.1117	74.83	8.92	0%	8.87	0%	8.85	0%	8.85	0%	0%
20230103	8.9	9.02	8.72	8.77	-1.35%	-0.45%	-0.57%	113163	0.997	70.73	8.81	0%	8.83	0%	8.83	0%	8.82	0%	0%
20221230	8.77	8.94	8.74	8.89	1.37%	0.23%	0.91%	108131	0.9588	92.04	8.87	0%	8.84	0%	8.84	0%	8.81	0%	0%
20221229	8.84	8.85	8.7	8.77	-0.23%	-0.34%	-0.23%	76429	0.6723	45.96	8.8	0%	8.83	0%	8.82	0%	8.79	0%	0%
20221228	8.88	8.97	8.75	8.79	-0.9%	-0.57%	0%	102946	0.9104	57	8.84	0%	8.85	0%	8.86	0%	8.79	0%	0%
20221227	8.86	8.97	8.74	8.87	0.11%	0.23%	0.23%	70180	0.6209	34.61	8.85	0%	8.82	0%	8.84	0%	8.85	0%	0%
20221226	8.74	8.92	8.67	8.86	1.61%	0.11%	0.45%	97536	0.8632	43.39	8.85	0%	8.86	0%	8.82	0%	8.82	0%	0%
20221223	9.07	9.07	8.63	8.72	-3%	-0.91%	-0.46%	172539	1.5184	75.02	8.8	0%	8.84	0%	8.79	0%	8.76	0%	0%
20221222	8.85	9.05	8.7	8.99	3.1%	0.9%	3.45%	219596	1.9565	99.36	8.91	0%	8.81	0%	8.77	0%	8.69	0%	0%
20221221	8.57	8.84	8.57	8.72	0.69%	-0.11%	0.93%	98925	0.8639	48.03	8.73	0%	8.69	0%	8.74	0%	8.64	0%	0%
20221220	8.74	8.74	8.56	8.66	0%	0%	0.7%	86567	0.7498	42.61	8.66	0%	8.7	0%	8.85	0%	8.6	0%	0%
20221219	8.75	8.85	8.61	8.66	-1.03%	-0.35%	1.17%	114207	0.9921	56.91	8.69	0%	8.75	0%	8.82	0%	8.56	0%	0%
20221216	8.62	8.84	8.56	8.75	1.27%	0.23%	2.82%	185283	1.6177	94.32	8.73	0%	8.89	0%	8.75	0%	8.51	0%	0%
20221215	9.06	9.19	8.56	8.64	-4.85%	-1.82%	2.37%	261032	2.2974	142.92	8.8	0%	8.85	0%	8.65	0%	8.44	0%	0%
20221214	8.8	9.22	8.7	9.08	2.14%	0.44%	9.27%	365132	3.3023	231.67	9.04	0%	8.74	0%	8.57	0%	8.31	0%	0%
20221213	8.43	8.94	8.36	8.89	5.96%	2.54%	10.43%	339770	2.9466	242.57	8.67	0%	8.4	0%	8.3	0%	8.05	0%	0%
20221212	8.08	8.43	8.03	8.39	3.97%	0.84%	7.29%	218799	1.8211	190.67	8.32	0%	8.11	0%	8.01	0%	7.82	0%	0%
20221209	7.82	8.09	7.76	8.07	4.26%	1.51%	5.49%	174171	1.3848	171.08	7.95	0%	7.86	0%	7.83	0%	7.65	0%	0%
20221208	7.73	7.8	7.69	7.74	0.13%	-0.13%	2.38%	51297	0.3975	57.44	7.75	0%	7.73	0%	7.73	0%	7.56	0%	0%
20221207	7.68	7.78	7.64	7.73	0.13%	0.26%	2.66%	66305	0.5113	75.83	7.71	0%	7.76	0%	7.68	0%	7.53	0%	0%
20221206	7.84	7.87	7.66	7.72	-1.4%	-0.26%	3.07%	82913	0.6417	98.67	7.74	0%	7.73	0%	7.63	0%	7.49	0%	0%
20221205	7.77	7.89	7.72	7.83	2.09%	0.26%	5.1%	104479	0.8165	132.38	7.81	0%	7.66	0%	7.57	0%	7.45	0%	0%
20221202	7.66	7.71	7.57	7.67	0.66%	0.39%	3.93%	103779	0.7931	139.63	7.64	0%	7.54	0%	7.46	0%	7.38	0%	0%
20221201	7.39	7.72	7.39	7.62	3.25%	0.79%	4.1%	125315	0.9471	176.3	7.56	0%	7.45	0%	7.38	0%	7.32	0%	0%
20221130	7.35	7.49	7.26	7.38	1.1%	-0.14%	1.65%	92372	0.683	143.86	7.39	0%	7.3	0%	7.27	0%	7.26	0%	0%
20221129	7.22	7.31	7.19	7.3	1.11%	0.27%	0.69%	54694	0.3983	85.39	7.28	0%	7.23	0%	7.21	0%	7.25	0%	0%
20221128	7.2	7.25	7.09	7.22	-0.28%	0.56%	-0.28%	57305	0.4116	81.31	7.18	0%	7.2	0%	7.21	0%	7.24	0%	0%
20221125	7.19	7.27	7.11	7.24	0.7%	0.28%	-0.14%	47272	0.3414	65.51	7.22	0%	7.2	0%	7.22	0%	7.25	0%	0%
20221124	7.21	7.25	7.14	7.19	0.42%	0%	-0.69%	42385	0.3046	55.69	7.19	0%	7.21	0%	7.23	0%	7.24	0%	0%
20221123	7.16	7.26	7.15	7.16	-0.97%	-0.28%	-0.83%	42432	0.3048	55.97	7.18	0%	7.22	0%	7.25	0%	7.22	0%	0%
20221122	7.25	7.31	7.21	7.23	-0.28%	-0.55%	0.28%	40500	0.2944	55.48	7.27	0%	7.26	0%	7.28	0%	7.21	0%	0%
20221121	7.25	7.29	7.16	7.25	0.14%	0.42%	0.83%	44611	0.3221	61.94	7.22	0%	7.27	0%	7.28	0%	7.19	0%	0%
20221118	7.32	7.35	7.22	7.24	-0.82%	-0.41%	0.98%	57014	0.4147	79.97	7.27	0%	7.3	0%	7.27	0%	7.17	0%	0%
20221117	7.36	7.37	7.26	7.3	-0.27%	0%	2.38%	46659	0.3408	69	7.3	0%	7.29	0%	7.25	0%	7.13	0%	0%
20221116	7.26	7.35	7.25	7.32	0.83%	0%	3.24%	53108	0.389	83.24	7.32	0%	7.26	0%	7.2	0%	7.09	0%	0%
20221115	7.2	7.28	7.18	7.26	0.83%	0.14%	3.13%	56958	0.4131	94.79	7.25	0%	7.22	0%	7.16	0%	7.04	0%	0%
20221114	7.28	7.3	7.17	7.2	0.28%	-0.41%	3.3%	68407	0.4945	126.16	7.23	0%	7.16	0%	7.12	0%	6.97	0%	0%
20221111	7.12	7.24	7.1	7.18	2.28%	0%	4.36%	82910	0.5954	158.87	7.18	0%	7.09	0%	7.05	0%	6.88	0%	0%
20221110	6.96	7.05	6.9	7.02	0.29%	0.43%	3.08%	42334	0.296	83.34	6.99	0%	7	0%	6.95	0%	6.81	0%	0%
20221109	6.99	7.06	6.98	7	0.14%	0%	2.79%	30864	0.216	55.09	7	0%	6.98	0%	6.92	0%	6.81	0%	0%
20221108	7.06	7.08	6.96	6.99	-0.43%	-0.14%	2.95%	37378	0.2615	63.72	7	0%	6.93	0%	6.89	0%	6.79	0%	0%
20221107	6.9	7.04	6.84	7.02	2.48%	0.86%	4%	60345	0.42	102.48	6.96	0%	6.88	0%	6.8	0%	6.75	0%	0%
20221104	6.79	6.88	6.76	6.85	1.33%	0.29%	2.09%	41049	0.2803	67.62	6.83	0%	6.81	0%	6.69	0%	6.71	0%	0%
20221103	6.78	6.83	6.75	6.76	-0.88%	-0.44%	0.9%	29104	0.1975	46.03	6.79	0%	6.72	0%	6.69	0%	6.7	0%	0%
20221102	6.68	6.86	6.67	6.82	1.49%	0.15%	1.64%	44296	0.3017	68.75	6.81	0%	6.64	0%	6.74	0%	6.71	0%	0%
20221101	6.53	6.74	6.49	6.72	3.07%	1.66%	0.15%	58546	0.3872	89.69	6.61	0%	6.65	0%	6.72	0%	6.71	0%	0%
20221031	6.61	6.68	6.48	6.52	-2.25%	-0.46%	-3.26%	64563	0.4232	102.36	6.55	0%	6.76	0%	6.71	0%	6.74	0%	0%
20221028	6.96	6.96	6.6	6.67	-4.58%	-1.62%	-1.62%	58270	0.395	101.12	6.78	0%	6.8	0%	6.72	0%	6.78	0%	0%
20221027	6.75	7.1	6.66	6.99	4.64%	1.6%	2.79%	96200	0.6623	176.78	6.88	0%	6.75	0%	6.71	0%	6.8	0%	4.12%
20221026	6.58	6.75	6.58	6.68	1.98%	-0.15%	-1.62%	57058	0.3817	116.4	6.69	0%	6.61	0%	6.67	0%	6.79	0%	8.26%
20221025	6.51	6.56	6.42	6.55	0%	0.92%	-3.82%	38353	0.2489	78.29	6.49	0%	6.63	0%	6.7	0%	6.81	0%	12.44%
20221024	6.68	6.76	6.49	6.55	-1.95%	-0.76%	-4.38%	68113	0.4496	141.86	6.6	0%	6.71	0%	6.78	0%	6.85	0%	16.71%
20221021	6.81	6.87	6.66	6.68	-1.76%	-0.89%	-3.19%	62043	0.418	139.32	6.74	0%	6.81	0%	6.89	0%	6.9	0%	21.03%
20221020	6.9	6.92	6.79	6.8	-1.45%	-0.44%	-1.88%	42009	0.2869	103.83	6.83	0%	6.92	0%	6.97	0%	6.93	0%	25.41%
20221019	7.01	7.01	6.89	6.9	-1.57%	-0.58%	-0.86%	33340	0.2314	82.03	6.94	0%	7.01	0%	7	0%	6.96	0%	29.86%
20221018	7.07	7.08	7	7.01	-0.57%	-0.28%	0.43%	31265	0.2199	76.49	7.03	0%	7.04	0%	6.98	0%	6.98	0%	34.4%
20221017	7.01	7.1	7	7.05	0.14%	-0.14%	0.86%	29171	0.2059	68.86	7.06	0%	7.02	0%	6.94	0%	6.99	0%	39.01%
20220720	7.49	7.5	7.4	7.43	-0.27%	-0.13%	0.41%	44717	0.3325	78.04	7.44	43.08%	7.44	47.62%	7.37	48.59%	7.4	49.49%	52.81%
20220719	7.5	7.53	7.39	7.45	-0.13%	0.13%	0.4%	32583	0.2425	55.02	7.44	43.08%	7.35	45.83%	7.36	48.39%	7.42	49.9%	53.37%
20220718	7.19	7.56	7.19	7.46	3.9%	0.27%	0.13%	91344	0.6797	144.95	7.44	43.08%	7.34	45.63%	7.36	48.39%	7.45	50.51%	53.9%
20220715	7.35	7.37	7.15	7.18	-2.71%	-0.69%	-4.14%	99828	0.7221	158.33	7.23	39.04%	7.31	45.04%	7.35	48.19%	7.49	51.31%	54.34%
20220714	7.45	7.45	7.35	7.38	-1.34%	-0.14%	-2.64%	51489	0.3805	86.86	7.39	42.12%	7.4	46.83%	7.43	49.8%	7.58	53.13%	54.67%
20220713	7.39	7.48	7.35	7.48	1.22%	1.08%	-1.71%	40662	0.3009	66.06	7.4	42.31%	7.42	47.22%	7.46	50.4%	7.61	53.74%	54.77%
20220712	7.41	7.5	7.36	7.39	-0.27%	-0.4%	-3.4%	43412	0.3223	63.18	7.42	42.69%	7.45	47.82%	7.5	51.21%	7.65	54.55%	54.91%
20220711	7.46	7.54	7.36	7.41	-0.8%	-0.13%	-3.39%	47855	0.3552	65.61	7.42	42.69%	7.49	48.61%	7.57	52.62%	7.67	54.95%	54.91%
20220708	7.53	7.56	7.46	7.47	-0.66%	-0.4%	-2.73%	46953	0.3521	62.51	7.5	44.23%	7.54	49.6%	7.64	54.03%	7.68	55.15%	54.77%
20220707	7.55	7.6	7.52	7.52	-0.27%	-0.4%	-2.21%	39654	0.2992	51.35	7.55	45.19%	7.63	51.39%	7.69	55.04%	7.69	55.35%	54.57%
20220706	7.7	7.7	7.51	7.54	-1.95%	-0.4%	-1.82%	63254	0.479	79.06	7.57	45.58%	7.69	52.58%	7.71	55.44%	7.68	55.15%	54.3%
20220705	7.83	7.85	7.64	7.69	-1.79%	-0.39%	0.13%	67900	0.5244	85.9	7.72	48.46%	7.75	53.77%	7.74	56.05%	7.68	55.15%	54.04%
20220704	7.78	7.83	7.66	7.83	0.77%	0.9%	2.09%	71085	0.5514	90.63	7.76	49.23%	7.75	53.77%	7.74	56.05%	7.67	54.95%	53.72%
20220701	7.73	7.84	7.71	7.77	0.39%	-0.13%	1.57%	69689	0.5422	88.59	7.78	49.62%	7.74	53.57%	7.71	55.44%	7.65	54.55%	53.38%
20220630	7.73	7.75	7.65	7.74	1.31%	0.26%	1.44%	71847	0.5545	82.83	7.72	48.46%	7.72	53.17%	7.68	54.84%	7.63	54.14%	53.03%
20220629	7.7	7.84	7.63	7.64	-0.91%	-1.16%	-0.52%	109527	0.8471	101.53	7.73	48.65%	7.69	52.58%	7.65	54.23%	7.68	55.15%	52.65%
20220628	7.68	7.76	7.66	7.71	1.18%	0.13%	0.78%	82472	0.6353	72.92	7.7	48.08%	7.65	51.79%	7.61	53.43%	7.65	54.55%	51.9%
20220627	7.67	7.69	7.58	7.62	0.13%	0%	0.26%	75229	0.5736	64.18	7.62	46.54%	7.58	50.4%	7.58	52.82%	7.6	53.54%	51.09%
20220624	7.59	7.64	7.52	7.61	0.79%	0%	0.4%	71748	0.5459	61.71	7.61	46.35%	7.56	50%	7.58	52.82%	7.58	53.13%	50.41%
20220623	7.48	7.57	7.46	7.55	1.07%	0.4%	-0.13%	70746	0.5319	61.5	7.52	44.62%	7.56	50%	7.59	53.02%	7.56	52.73%	49.74%
20220622	7.57	7.64	7.47	7.47	-1.58%	-1.06%	-1.06%	69491	0.5249	61.45	7.55	45.19%	7.59	50.6%	7.69	55.04%	7.55	52.53%	49.11%
20220621	7.63	7.67	7.56	7.59	-0.52%	-0.26%	0.93%	66169	0.5036	58.13	7.61	46.35%	7.61	50.99%	7.67	54.64%	7.52	51.92%	48.48%
20220620	7.65	7.69	7.55	7.63	-0.13%	0.26%	1.73%	77219	0.588	67.82	7.61	46.35%	7.72	53.17%	7.61	53.43%	7.5	51.52%	47.94%
20220617	7.69	7.74	7.52	7.64	-2.43%	0.26%	2.14%	146509	1.1157	130.18	7.62	46.54%	7.68	52.38%	7.58	52.82%	7.48	51.11%	47.45%
20220616	7.45	8.09	7.45	7.83	4.82%	0.26%	5.24%	282156	2.2034	275.14	7.81	50.19%	7.6	50.79%	7.55	52.22%	7.44	50.3%	47.03%
20220615	7.39	7.65	7.39	7.47	1.49%	-0.8%	2.19%	161571	1.2167	193.9	7.53	44.81%	7.37	46.23%	7.34	47.98%	7.31	47.68%	46.73%
20220614	7.22	7.36	7.06	7.36	1.52%	1.94%	1.52%	119017	0.8594	152.92	7.22	38.85%	7.24	43.65%	7.24	45.97%	7.25	46.46%	46.69%
20220613	7.27	7.32	7.2	7.25	-0.41%	0%	-0.14%	66582	0.4827	94.15	7.25	39.42%	7.26	44.05%	7.26	46.37%	7.26	46.67%	46.79%
20220610	7.18	7.3	7.17	7.28	0.83%	0.28%	0.41%	48133	0.3493	66.9	7.26	39.62%	7.26	44.05%	7.26	46.37%	7.25	46.46%	46.93%
20220609	7.3	7.32	7.2	7.22	-1.23%	-0.55%	-0.41%	58550	0.4251	77.4	7.26	39.62%	7.27	44.25%	7.25	46.17%	7.25	46.46%	47.17%
20220608	7.33	7.33	7.17	7.31	-0.14%	0.83%	0.97%	88950	0.6453	119.82	7.25	39.42%	7.26	44.05%	7.26	46.37%	7.24	46.26%	47.53%
20220607	7.28	7.35	7.22	7.32	0.55%	0.55%	0.97%	70074	0.5104	94.78	7.28	40%	7.24	43.65%	7.26	46.37%	7.25	46.46%	48.14%
20220606	7.2	7.29	7.2	7.28	0.97%	0.41%	0.28%	67358	0.4886	91.98	7.25	39.42%	7.25	43.85%	7.25	46.17%	7.26	46.67%	48.89%
20220602	7.35	7.35	7.15	7.21	-0.83%	0.28%	-0.83%	76998	0.5538	106.28	7.19	38.27%	7.25	43.85%	7.25	46.17%	7.27	46.87%	49.62%
20220601	7.29	7.41	7.21	7.27	-0.14%	-0.68%	-0.27%	64235	0.47	93.02	7.32	40.77%	7.27	44.25%	7.25	46.17%	7.29	47.27%	50.28%
20220531	7.24	7.29	7.18	7.28	0.83%	0.41%	-0.14%	77495	0.5617	113.55	7.25	39.42%	7.24	43.65%	7.23	45.77%	7.29	47.27%	50.89%
20220530	7.25	7.32	7.17	7.22	0.28%	-0.28%	-1.1%	50546	0.3662	73.17	7.24	39.23%	7.24	43.65%	7.24	45.97%	7.3	47.47%	51.41%
20220527	7.32	7.33	7.16	7.2	-1.23%	-0.55%	-1.77%	79735	0.5769	110.16	7.24	39.23%	7.22	43.25%	7.28	46.77%	7.33	48.08%	51.82%
20220526	7.28	7.33	7.01	7.29	0.97%	0.83%	-1.09%	85831	0.6207	118.87	7.23	39.04%	7.24	43.65%	7.31	47.38%	7.37	48.89%	51.98%
20220525	7.1	7.23	7.1	7.22	1.83%	0.7%	-2.83%	44336	0.3181	58.61	7.17	37.88%	7.32	45.24%	7.33	47.78%	7.43	50.1%	51.9%
20220524	7.46	7.5	7.09	7.09	-5.21%	-2.74%	-5.97%	88508	0.6451	88.58	7.29	40.19%	7.37	46.23%	7.36	48.39%	7.54	52.32%	51.6%
20220523	7.44	7.51	7.41	7.48	1.08%	0.13%	-1.84%	58526	0.4371	48.75	7.47	43.65%	7.39	46.63%	7.38	48.79%	7.62	53.94%	50.95%
20220520	7.35	7.44	7.34	7.4	0.95%	0.27%	-2.89%	52525	0.3877	41.81	7.38	41.92%	7.36	46.03%	7.39	48.99%	7.62	53.94%	50.08%
20220519	7.29	7.37	7.24	7.33	-0.95%	0.27%	-3.55%	54144	0.3956	42.47	7.31	40.58%	7.35	45.83%	7.43	49.8%	7.6	53.54%	49.25%
20220518	7.4	7.44	7.36	7.4	0%	0%	-2.5%	49202	0.3639	38.84	7.4	42.31%	7.42	47.22%	7.5	51.21%	7.59	53.33%	48.61%
20220517	7.45	7.47	7.28	7.4	-0.8%	0.68%	-1.99%	84326	0.6199	63.36	7.35	41.35%	7.46	48.02%	7.63	53.83%	7.55	52.53%	48.12%
20220516	7.54	7.63	7.4	7.46	-0.53%	-0.53%	-0.53%	79723	0.5982	57.81	7.5	44.23%	7.57	50.2%	7.71	55.44%	7.5	51.52%	47.94%
20220513	7.65	7.69	7.49	7.5	-1.96%	-0.66%	1.21%	74445	0.5618	52.81	7.55	45.19%	7.7	52.78%	7.71	55.44%	7.41	49.7%	48.16%
20220512	7.6	7.7	7.55	7.65	-1.42%	0.26%	4.37%	108195	0.826	73.94	7.63	46.73%	7.75	53.77%	7.67	54.64%	7.33	48.08%	49.03%
20220511	7.6	8.16	7.48	7.76	0.65%	-0.13%	6.59%	279768	2.1741	188.98	7.77	49.42%	7.74	53.57%	7.63	53.83%	7.28	47.07%	50.67%
20220510	7.9	7.96	7.66	7.71	0.78%	-0.77%	6.79%	299541	2.3287	226.51	7.77	49.42%	7.61	50.99%	7.48	50.81%	7.22	45.86%	53.01%
20220509	6.97	7.65	6.97	7.65	10.07%	1.59%	6.4%	98688	0.7435	81.67	7.53	44.81%	7.25	43.85%	7.14	43.95%	7.19	45.25%	55.84%
20220506	6.93	6.99	6.87	6.95	-1.84%	0.29%	-3.61%	62023	0.4299	48.9	6.93	33.27%	7.08	40.48%	6.94	39.92%	7.21	45.66%	59.09%
20220505	7.1	7.17	6.99	7.08	-0.28%	-0.42%	-2.75%	63154	0.4491	51.51	7.11	36.73%	7.07	40.28%	6.88	38.71%	7.28	47.07%	62.36%
20220429	7.09	7.26	7.02	7.1	0.71%	-0.56%	-3.4%	109026	0.7787	89.05	7.14	37.31%	6.92	37.3%	6.91	39.31%	7.35	48.48%	65.56%
20220428	6.79	7.18	6.5	7.05	3.07%	0.57%	-5.5%	168838	1.1834	137.48	7.01	34.81%	6.79	34.72%	7	41.13%	7.46	50.71%	68.69%
20220427	6.38	6.84	6.32	6.84	4.75%	3.32%	-10.12%	134351	0.8888	112.69	6.62	27.31%	6.82	35.32%	7.21	45.36%	7.61	53.74%	71.64%
20220426	6.94	6.99	6.49	6.53	-5.09%	-2.68%	-16.71%	163265	1.0947	145.9	6.71	29.04%	7.12	41.27%	7.44	50%	7.84	58.38%	74.28%
20220425	7.5	7.5	6.88	6.88	-9.95%	-3.23%	-15.48%	163144	1.1599	165.14	7.11	36.73%	7.59	50.6%	7.77	56.65%	8.14	64.44%	76.53%
20220422	7.85	7.87	7.59	7.64	-3.29%	-0.39%	-9.48%	123865	0.9503	146.48	7.67	47.5%	8	58.73%	8.13	63.91%	8.44	70.51%	78.26%
20220421	8.45	8.47	7.82	7.9	-6.73%	-2.23%	-8.35%	142458	1.1513	192.61	8.08	55.38%	8.27	64.09%	8.42	69.76%	8.62	74.14%	79.47%
20220420	8.63	8.63	8.45	8.47	-1.51%	-0.94%	-3.75%	50551	0.4324	81.28	8.55	64.42%	8.57	70.04%	8.68	75%	8.8	77.78%	80.4%
20220419	8.62	8.65	8.56	8.6	0.12%	0.12%	-2.6%	41545	0.357	68.4	8.59	65.19%	8.66	71.83%	8.74	76.21%	8.83	78.38%	81.05%
20220418	8.72	8.72	8.51	8.59	-1.49%	0.12%	-3.05%	55306	0.4745	88.84	8.58	65%	8.74	73.41%	8.77	76.81%	8.86	78.99%	81.7%
20220415	8.88	8.88	8.7	8.72	-1.8%	-0.34%	-2.02%	73350	0.6419	119.83	8.75	68.27%	8.82	75%	8.83	78.02%	8.9	79.8%	82.36%
20220414	8.91	8.95	8.83	8.88	-0.11%	-0.11%	-0.45%	52034	0.4628	90.04	8.89	70.96%	8.84	75.4%	8.87	78.83%	8.92	80.2%	82.93%
20220413	8.87	8.97	8.74	8.89	0.11%	0.45%	-0.34%	57003	0.5045	94.8	8.85	70.19%	8.84	75.4%	8.9	79.44%	8.92	80.2%	83.53%
20220412	8.86	8.89	8.65	8.88	0.11%	1.14%	-0.78%	70080	0.6153	111.74	8.78	68.85%	8.87	75.99%	8.92	79.84%	8.95	80.81%	84.34%
20220411	8.98	9.02	8.74	8.87	-1.55%	-0.22%	-1.44%	70188	0.6237	108.3	8.89	70.96%	8.97	77.98%	8.96	80.65%	9	81.82%	85.27%
20220408	9.05	9.08	8.9	9.01	-0.22%	0.33%	-0.33%	49024	0.4403	79.01	8.98	72.69%	9	78.57%	8.99	81.25%	9.04	82.63%	86.34%
20220407	9.08	9.15	9.01	9.03	-0.99%	-0.44%	-0.55%	54425	0.4935	85.79	9.07	74.42%	9	78.57%	8.98	81.05%	9.08	83.43%	87.37%
20220401	8.91	8.97	8.85	8.96	0.11%	0.34%	-1.75%	37238	0.3324	55.55	8.93	71.73%	8.97	77.98%	8.94	80.24%	9.12	84.24%	88.36%
20220331	9.04	9.04	8.92	8.95	-1%	-0.22%	-2.19%	53345	0.4787	74.3	8.97	72.5%	8.96	77.78%	8.98	81.05%	9.15	84.85%	89.37%
20220330	8.94	9.05	8.91	9.04	1.46%	0.56%	-1.63%	54523	0.49	70.57	8.99	72.88%	8.93	77.18%	9.02	81.85%	9.19	85.66%	90.44%
20220329	8.97	9	8.86	8.91	-0.34%	0%	-2.94%	47720	0.4252	56.56	8.91	71.35%	8.98	78.17%	9.08	83.06%	9.18	85.45%	91.64%
20220328	9	9.04	8.83	8.94	-0.89%	0.34%	-3.04%	72329	0.6444	77.68	8.91	71.35%	9.05	79.56%	9.16	84.68%	9.22	86.26%	92.93%
20220325	9.1	9.18	9.01	9.02	-1.1%	-0.66%	-3.22%	75882	0.6893	78.86	9.08	74.62%	9.17	81.94%	9.25	86.49%	9.32	88.28%	94.1%
20220324	9.21	9.23	9.06	9.12	-2.88%	-0.11%	-3.08%	95029	0.8678	87.54	9.13	75.58%	9.27	83.93%	9.29	87.3%	9.41	90.1%	94.99%
20220323	9.38	9.44	9.35	9.39	-0.11%	0%	-1.47%	46622	0.4378	41.09	9.39	80.58%	9.37	85.91%	9.34	88.31%	9.53	92.53%	95.56%
20220322	9.3	9.5	9.26	9.4	0.53%	0.11%	-1.57%	65996	0.6197	53.26	9.39	80.58%	9.34	85.32%	9.26	86.69%	9.55	92.93%	95.86%
20220321	9.37	9.4	9.25	9.35	0.11%	0.11%	-2.3%	77626	0.7253	58.62	9.34	79.62%	9.32	84.92%	9.26	86.69%	9.57	93.33%	96.04%
20220318	9.18	9.4	9.05	9.34	1.52%	0.43%	-2.91%	85005	0.7909	59.15	9.3	78.85%	9.21	82.74%	9.37	88.91%	9.62	94.34%	96.08%
20220317	9.32	9.45	9.17	9.2	-0.76%	-1.18%	-4.96%	105197	0.9791	58.87	9.31	79.04%	9.23	83.13%	9.48	91.13%	9.68	95.56%	95.88%
20220316	9.25	9.3	8.81	9.27	2.32%	2.21%	-5.21%	117484	1.0651	65.15	9.07	74.42%	9.4	86.51%	9.64	94.35%	9.78	97.58%	95.19%
20220315	9.55	9.56	9.05	9.06	-5.92%	-2.69%	-7.74%	129199	1.203	71.86	9.31	79.04%	9.66	91.67%	9.72	95.97%	9.82	98.38%	94.24%
20220311	9.9	10	9.72	9.99	0.1%	0.91%	1.94%	109967	1.0888	66.46	9.9	90.38%	9.81	94.64%	9.8	97.58%	9.8	97.98%	93.11%
20220310	9.87	10.1	9.77	9.98	3.31%	0.1%	2.25%	186838	1.862	112.37	9.97	91.73%	9.76	93.65%	9.83	98.19%	9.76	97.17%	92%
20220309	9.72	9.84	9.23	9.66	0.31%	0.73%	-0.31%	167736	1.6081	92.58	9.59	84.42%	9.71	92.66%	9.87	98.99%	9.69	95.76%	90.93%
20220308	9.81	9.94	9.5	9.63	-2.53%	-0.62%	-0.52%	146578	1.4206	85.61	9.69	86.35%	9.87	95.83%	9.89	99.4%	9.68	95.56%	89.86%
20220307	9.97	10.03	9.76	9.88	-0.9%	0%	2.49%	137188	1.3558	82.69	9.88	90%	9.97	97.82%	9.86	98.79%	9.64	94.75%	88.83%
20220304	9.99	10.1	9.89	9.97	-0.3%	-0.3%	3.96%	172364	1.7236	109.53	10	92.31%	9.93	97.02%	9.8	97.58%	9.59	93.74%	88.4%
20220303	9.58	10.18	9.58	10	5.04%	0.2%	5.04%	405910	4.0516	276.91	9.98	91.92%	9.81	94.64%	9.7	95.56%	9.52	92.32%	88.87%
20220302	9.5	9.53	9.44	9.52	-0.42%	0.42%	1.93%	73404	0.696	62.22	9.48	82.31%	9.45	87.5%	9.44	90.32%	9.34	88.69%	90%
20220301	9.36	9.65	9.33	9.56	2.36%	0.42%	2.69%	152992	1.4569	131.6	9.52	83.08%	9.44	87.3%	9.42	89.92%	9.31	88.08%	91.62%
20220228	9.42	9.49	9.2	9.34	-0.64%	0.21%	0.86%	90702	0.845	82.5	9.32	79.23%	9.41	86.71%	9.35	88.51%	9.26	87.07%	93.37%
20220225	9.35	9.51	9.34	9.4	0.11%	-0.21%	1.62%	135509	1.2768	125.11	9.42	81.15%	9.4	86.51%	9.34	88.31%	9.25	86.87%	95.35%
20220224	9.28	9.66	9.22	9.39	1.19%	-0.53%	1.73%	281959	2.6613	274.45	9.44	81.54%	9.34	85.32%	9.29	87.3%	9.23	86.46%	97.5%
20220223	9.27	9.31	9.18	9.28	1.31%	0.32%	1.31%	90135	0.8335	108.36	9.25	77.88%	9.2	82.54%	9.15	84.48%	9.16	85.05%	99.8%
20220222	9.15	9.35	9.11	9.16	-0.33%	-0.54%	-0.11%	132679	1.2214	159.87	9.21	77.12%	9.15	81.55%	9.12	83.87%	9.17	85.25%	102.34%
20220221	9.09	9.19	9.01	9.19	1.1%	0.55%	-2.55%	76198	0.6968	84.88	9.14	75.77%	9.08	80.16%	9.07	82.86%	9.43	90.51%	104.97%
20220218	9	9.12	8.93	9.09	0.78%	0.44%	-7.43%	68324	0.6186	57.66	9.05	74.04%	9.06	79.76%	9.06	82.66%	9.82	98.38%	107.03%
20220217	9.1	9.1	9	9.02	-0.55%	-0.22%	-10.52%	67028	0.6057	42.03	9.04	73.85%	9.05	79.56%	9.12	83.87%	10.08	103.64%	108.14%
20220216	9.05	9.17	9.05	9.07	0.22%	-0.11%	-10.55%	63957	0.581	38.72	9.08	74.62%	9.07	79.96%	9.17	84.88%	10.14	104.85%	108.53%
20220215	9.16	9.16	8.98	9.05	-0.33%	0.33%	-11.1%	69649	0.6284	39.52	9.02	73.46%	9.15	81.55%	9.22	85.89%	10.18	105.66%	108.85%
20220214	9.14	9.21	9.03	9.08	-1.94%	-0.22%	-11.33%	88763	0.8079	50.58	9.1	75%	9.23	83.13%	9.68	95.16%	10.24	106.87%	109.17%
20220211	9.28	9.38	9.24	9.26	-0.64%	-0.54%	-10.18%	82543	0.7685	47.93	9.31	79.04%	9.32	84.92%	10.2	105.65%	10.31	108.28%	109.39%
20220210	9.28	9.37	9.25	9.32	-0.32%	0.22%	-10.13%	70547	0.6563	40.69	9.3	78.85%	9.93	97.02%	10.43	110.28%	10.37	109.49%	109.51%
20220209	9.32	9.38	9.29	9.35	0.11%	0%	-10.27%	83647	0.7818	46.23	9.35	79.81%	10.45	107.34%	10.47	111.09%	10.42	110.51%	109.56%
20211203	10.58	10.58	10.37	10.53	-1.13%	0.57%	0.57%	170969	1.7906	105.07	10.47	101.35%	10.62	110.71%	10.51	111.9%	10.47	111.52%	109.56%
20211202	10.66	10.95	10.57	10.65	-0.65%	-0.84%	1.91%	299334	3.2154	197.06	10.74	106.54%	10.59	110.12%	10.51	111.9%	10.45	111.11%	109.56%
20211201	10.16	10.79	10.14	10.72	5.62%	1.23%	3.38%	406147	4.3008	307.37	10.59	103.65%	10.42	106.75%	10.4	109.68%	10.37	109.49%	109.78%
20211130	10.16	10.32	10.1	10.15	0.3%	-0.29%	-1.17%	117871	1.1999	111.44	10.18	95.77%	10.19	102.18%	10.25	106.65%	10.27	107.47%	110.2%
20211129	10.16	10.19	10.08	10.12	-2.22%	-0.1%	-1.75%	145858	1.4771	137.87	10.13	94.81%	10.23	102.98%	10.32	108.06%	10.3	108.08%	110.87%
20211126	10.32	10.44	10.3	10.35	0.68%	0%	0.1%	67779	0.7013	65.49	10.35	99.04%	10.35	105.36%	10.37	109.07%	10.34	108.89%	111.47%
20211125	10.4	10.46	10.27	10.28	-1.34%	-0.39%	-0.68%	84118	0.868	78.62	10.32	98.46%	10.4	106.35%	10.34	108.47%	10.35	109.09%	112.02%
20211124	10.48	10.48	10.33	10.42	-0.76%	0.29%	0.48%	83362	0.8662	77.41	10.39	99.81%	10.4	106.35%	10.33	108.27%	10.37	109.49%	112.47%
20211123	10.29	10.55	10.27	10.5	1.65%	0.29%	1.06%	137350	1.4375	122.47	10.47	101.35%	10.33	104.96%	10.3	107.66%	10.39	109.9%	112.77%
20211122	10.31	10.35	10.25	10.33	0.19%	0.39%	-0.86%	88553	0.9112	79.67	10.29	97.88%	10.25	103.37%	10.28	107.26%	10.42	110.51%	112.93%
20211119	10.21	10.31	10.11	10.31	0.59%	1.08%	-1.53%	104528	1.0661	88.34	10.2	96.15%	10.22	102.78%	10.32	108.06%	10.47	111.52%	112.97%
20211118	10.2	10.33	10.2	10.25	0.29%	-0.1%	-2.94%	86820	0.8905	65.59	10.26	97.31%	10.3	104.37%	10.37	109.07%	10.56	113.33%	112.83%
20211117	10.31	10.35	10.17	10.22	-0.78%	0%	-3.4%	105274	1.0756	72.56	10.22	96.54%	10.36	105.56%	10.41	109.88%	10.58	113.74%	112.39%
20211116	10.51	10.56	10.29	10.3	-2.28%	-1.06%	-2.83%	110126	1.1465	74.48	10.41	100.19%	10.44	107.14%	10.48	111.29%	10.6	114.14%	111.88%
20211115	10.4	10.57	10.24	10.54	1.05%	0.96%	-0.57%	140934	1.4712	93.4	10.44	100.77%	10.47	107.74%	10.55	112.7%	10.6	114.14%	111.38%
20211112	10.55	10.58	10.41	10.43	-1.23%	-0.38%	-1.7%	98743	1.0343	64.83	10.47	101.35%	10.51	108.53%	10.62	114.11%	10.61	114.34%	110.95%
20211111	10.56	10.64	10.45	10.56	0.28%	0.38%	-0.09%	96681	1.017	60.5	10.52	102.31%	10.62	110.71%	10.71	115.93%	10.57	113.54%	110.53%
20211110	10.77	10.77	10.45	10.53	-2.59%	-0.09%	0.1%	134120	1.4136	81.26	10.54	102.69%	10.68	111.9%	10.69	115.52%	10.52	112.53%	110.28%
20211109	10.82	10.88	10.76	10.81	-0.09%	0%	3.25%	105153	1.1372	65.07	10.81	107.88%	10.8	114.29%	10.69	115.52%	10.47	111.52%	110.34%
20211108	10.68	10.94	10.53	10.82	0.46%	0.93%	3.64%	143878	1.5425	89.44	10.72	106.15%	10.7	112.3%	10.63	114.31%	10.44	110.91%	110.63%
20211105	10.62	11.11	10.5	10.77	1.32%	-0.65%	3.56%	237630	2.5753	150.21	10.84	108.46%	10.66	111.51%	10.6	113.71%	10.4	110.1%	111.09%
20211104	10.71	10.75	10.42	10.63	-0.65%	0.85%	2.8%	202710	2.1361	131.83	10.54	102.69%	10.51	108.53%	10.45	110.69%	10.34	108.89%	111.82%
20211103	10.43	10.7	10.32	10.7	3.48%	1.33%	3.58%	155996	1.647	99.37	10.56	103.08%	10.51	108.53%	10.34	108.47%	10.33	108.69%	112.89%
20211102	10.54	10.65	10.29	10.34	-1.8%	-0.86%	-0.1%	144146	1.5032	91.23	10.43	100.58%	10.38	105.95%	10.24	106.45%	10.35	109.09%	114.2%
20211101	10.38	10.73	10.22	10.53	1.45%	0%	1.35%	158885	1.6738	98.99	10.53	102.5%	10.24	103.17%	10.21	105.85%	10.39	109.9%	115.82%
20211029	10.21	10.39	9.98	10.38	1.67%	1.57%	-0.19%	185069	1.8913	115.4	10.22	96.54%	10.09	100.2%	10.14	104.44%	10.4	110.1%	117.74%
20211028	9.93	10.21	9.75	10.21	2.2%	2.41%	-2.3%	160676	1.6023	98.25	9.97	91.73%	10.07	99.8%	10.2	105.65%	10.45	111.11%	120.14%
20211027	10.3	10.3	9.95	9.99	-2.92%	-0.5%	-5.31%	148728	1.4933	91.49	10.04	93.08%	10.18	101.98%	10.33	108.27%	10.55	113.13%	123.41%
20211026	10.26	10.37	10.23	10.29	0.29%	0%	-3.02%	88180	0.9078	54.65	10.29	97.88%	10.36	105.56%	10.46	110.89%	10.61	114.34%	126.91%
20211025	10.43	10.43	10.2	10.26	-1.63%	0%	-3.84%	140406	1.4406	77.42	10.26	97.31%	10.41	106.55%	10.55	112.7%	10.67	115.56%	130.38%
20211022	10.39	10.64	10.35	10.43	-0.29%	-0.38%	-3.07%	156088	1.6349	85.58	10.47	101.35%	10.54	109.13%	10.62	114.11%	10.76	117.37%	133.84%
20211021	10.66	10.73	10.37	10.46	-2.43%	0%	-3.77%	239603	2.5072	128.16	10.46	101.15%	10.64	111.11%	10.66	114.92%	10.87	119.6%	137.25%
20211020	10.83	10.85	10.66	10.72	0.09%	-0.09%	-2.37%	144299	1.5484	78.91	10.73	106.35%	10.76	113.49%	10.77	117.14%	10.98	121.82%	140.5%
20211019	10.8	10.95	10.64	10.71	-0.56%	-0.93%	-3.95%	179128	1.9357	81.47	10.81	107.88%	10.75	113.29%	10.77	117.14%	11.15	125.25%	143.64%
20211018	10.64	10.79	10.58	10.77	1.32%	0.56%	-5.03%	107696	1.1538	45.29	10.71	105.96%	10.77	113.69%	10.79	117.54%	11.34	129.09%	146.69%
20211015	10.8	10.82	10.61	10.63	-3.1%	-0.75%	-8.28%	169049	1.8104	58.14	10.71	105.96%	10.77	113.69%	10.89	119.56%	11.59	134.14%	149.6%
20211014	10.8	11.06	10.68	10.97	1.11%	0.83%	-9.11%	148625	1.6168	38.52	10.88	109.23%	10.83	114.88%	11.05	122.78%	12.07	143.84%	152.12%
20211013	10.7	10.88	10.55	10.85	0.65%	1.21%	-11.64%	166198	1.7823	36.75	10.72	106.15%	10.95	117.26%	11.14	124.6%	12.28	148.08%	153.39%
20211012	11.28	11.3	10.62	10.78	-4.6%	-0.83%	-12.57%	267057	2.9032	58.57	10.87	109.04%	11.17	121.63%	11.36	129.03%	12.33	149.09%	154%
20211011	11.45	11.45	11.18	11.3	-1.48%	0.09%	-8.72%	171749	1.9385	37.33	11.29	117.12%	11.39	125.99%	11.68	135.48%	12.38	150.1%	154.4%
20211008	11.59	11.75	11.39	11.47	0%	-0.35%	-7.87%	181907	2.0933	37.33	11.51	121.35%	11.52	128.57%	11.97	141.33%	12.45	151.52%	154.65%
20210930	11.36	11.53	11.17	11.47	1.87%	0.88%	-8.09%	225570	2.5651	43.95	11.37	118.65%	11.78	133.73%	12.44	150.81%	12.48	152.12%	154.47%
20210929	12.25	12.26	11.25	11.26	-9.63%	-2.93%	-10.14%	490275	5.688	91.64	11.6	123.08%	12.13	140.67%	12.68	155.65%	12.53	153.13%	153.98%
20210928	12.36	12.68	12.16	12.46	0.81%	0.48%	-1.58%	294587	3.6518	56.49	12.4	138.46%	12.81	154.17%	12.81	158.27%	12.66	155.76%	153.15%
20210927	12.92	13.04	12.05	12.36	-5.43%	-0.8%	-3.29%	547214	6.8175	94.26	12.46	139.62%	12.96	157.14%	12.72	156.45%	12.78	158.18%	151.78%
20210924	13.5	13.59	12.7	13.07	-1.88%	-0.46%	1.79%	963092	12.6455	161.95	13.13	152.5%	12.98	157.54%	12.76	157.26%	12.84	159.39%	149.54%
20210923	12.3	13.32	12.3	13.32	9.99%	1.29%	4.88%	618552	8.1359	107.97	13.15	152.88%	12.53	148.61%	12.53	152.62%	12.7	156.57%	146.47%
20210922	11.79	12.18	11.7	12.11	0.92%	1.34%	-3.74%	238717	2.852	40.47	11.95	129.81%	12.24	142.86%	12.31	148.19%	12.58	154.14%	143.25%
20210917	12.38	12.44	11.71	12	-3.85%	0.17%	-4.23%	440038	5.2718	74.16	11.98	130.38%	12.34	144.84%	12.49	151.81%	12.53	153.13%	140.59%
20210916	12.35	12.96	12.34	12.48	0.48%	-1.19%	-0.16%	481049	6.0772	89.78	12.63	142.88%	12.49	147.82%	12.84	158.87%	12.5	152.53%	138.43%
20210915	12.28	12.6	12.18	12.42	1.39%	0.32%	0.49%	353731	4.3796	68.07	12.38	138.08%	12.6	150%	12.9	160.08%	12.36	149.7%	136.57%
20210914	12.86	12.89	12.21	12.25	-4.89%	-1.37%	0.08%	505303	6.2769	99.45	12.42	138.85%	12.97	157.34%	12.8	158.06%	12.24	147.27%	135.35%
20210913	13.21	13.28	12.6	12.88	-2.5%	0.23%	6.27%	643135	8.2634	136.41	12.85	147.12%	13.07	159.33%	12.73	156.65%	12.12	144.85%	134.75%
20210910	13.02	13.85	12.97	13.21	1.46%	-1.42%	10.27%	845501	11.3294	202.76	13.4	157.69%	12.86	155.16%	12.56	153.23%	11.98	142.02%	134.75%
20210909	12.74	13.2	12.6	13.02	3.75%	0.77%	11.57%	973132	12.5773	269.24	12.92	148.46%	12.42	146.43%	12.12	144.35%	11.67	135.76%	135.13%
20210908	11.45	12.55	11.36	12.55	9.99%	2.78%	10.87%	811836	9.9164	268.05	12.21	134.81%	11.8	134.13%	11.4	129.84%	11.32	128.69%	136.14%
20210907	11.22	11.44	11.14	11.41	1.6%	0.71%	2.7%	287116	3.2517	109.22	11.33	117.88%	11.01	118.45%	10.69	115.52%	11.11	124.44%	137.88%
20210906	11.35	11.37	11.02	11.23	-0.8%	0.54%	-0.27%	310939	3.4726	112.86	11.17	114.81%	10.57	109.72%	10.58	113.31%	11.26	127.47%	139.98%
20210729	10.26	10.35	10.18	10.26	0.69%	0.1%	-10.47%	182641	1.8728	57.55	10.25	97.12%	10.26	103.57%	10.65	114.72%	11.46	131.52%	141.62%
20210728	10	10.45	9.66	10.19	1.19%	0.89%	-12%	270158	2.7297	81.48	10.1	94.23%	10.44	107.14%	10.86	118.95%	11.58	133.94%	142.83%
20210727	10.67	10.82	10.06	10.07	-5.18%	-3.17%	-14.37%	303520	3.1553	95.96	10.4	100%	10.88	115.87%	11.2	125.81%	11.76	137.58%	144.02%
20210726	11.29	11.29	10.3	10.62	-5.85%	-1.21%	-11.06%	347559	3.7362	115.97	10.75	106.73%	11.28	123.81%	11.55	132.86%	11.94	141.21%	145.07%
20210723	11.88	11.89	11.25	11.28	-5.69%	-1.91%	-6.93%	309649	3.5596	113.96	11.5	121.15%	11.76	133.33%	12	141.94%	12.12	144.85%	145.98%
20210722	11.84	12.08	11.75	11.96	0.59%	0.34%	-1.73%	181939	2.1683	72.52	11.92	129.23%	12.01	138.29%	12.27	147.38%	12.17	145.86%	146.77%
20210721	12.18	12.24	11.87	11.89	-2.46%	-0.67%	-2.3%	238734	2.8581	94.72	11.97	130.19%	12.22	142.46%	12.27	147.38%	12.17	145.86%	147.76%
20210720	12.21	12.28	12	12.19	-1.46%	0.58%	0.08%	222329	2.6948	89.43	12.12	133.08%	12.41	146.23%	12.31	148.19%	12.18	146.06%	149.01%
20210719	12.87	12.87	12.22	12.37	-3.21%	-0.64%	1.81%	341255	4.2493	140.93	12.45	139.42%	12.38	145.63%	12.32	148.39%	12.15	145.45%	150.57%
20210716	11.95	12.89	11.85	12.78	6.77%	2.08%	5.88%	418807	5.2446	162.27	12.52	140.77%	12.3	144.05%	12.24	146.77%	12.07	143.84%	152.51%
20210715	12.06	12.26	11.82	11.97	-1.32%	-0.42%	-0.75%	235539	2.8321	93.12	12.02	131.15%	12.1	140.08%	12.04	142.74%	12.06	143.64%	155.31%
20210714	12.31	12.32	12.09	12.13	-0.57%	-0.16%	-0.33%	173629	2.1101	69.35	12.15	133.65%	12.12	140.48%	12.01	142.14%	12.17	145.86%	158.41%
20210713	12.11	12.23	12.03	12.2	0.41%	0.41%	-0.65%	204913	2.4895	77.86	12.15	133.65%	12.02	138.49%	12	141.94%	12.28	148.08%	161.44%
20210712	12.06	12.23	11.91	12.15	1.67%	0.58%	-1.94%	228131	2.7548	86.46	12.08	132.31%	11.92	136.51%	11.93	140.52%	12.39	150.3%	164.57%
20210709	11.7	11.98	11.6	11.95	2.14%	1.27%	-4.48%	188404	2.2239	71.32	11.8	126.92%	11.93	136.71%	11.91	140.12%	12.51	152.73%	167.56%
20210708	12.1	12.22	11.63	11.7	-3.23%	-1.35%	-7.58%	206186	2.4445	78.08	11.86	128.08%	11.92	136.51%	12.08	143.55%	12.66	155.76%	170.32%
20210707	11.91	12.27	11.81	12.09	2.03%	0%	-5.47%	233047	2.8169	91.74	12.09	132.5%	11.94	136.9%	12.29	147.78%	12.79	158.38%	172.95%
20210706	11.86	11.96	11.7	11.85	0.59%	0.51%	-8.49%	229940	2.712	88.38	11.79	126.73%	12.12	140.48%	12.48	151.61%	12.95	161.62%	175.47%
20210705	12.54	12.67	11.58	11.78	-6.73%	-1.42%	-10.14%	537254	6.4188	209.74	11.95	129.81%	12.44	146.83%	12.73	156.65%	13.11	164.85%	177.9%
20210702	13.25	13.27	12.42	12.63	-5.11%	-0.94%	-6.17%	261905	3.3386	122.43	12.75	145.19%	13.07	159.33%	13.29	167.94%	13.46	171.92%	180.24%
20210701	13.08	13.59	13.08	13.31	1.99%	-0.08%	-2.06%	213388	2.8431	105.89	13.32	156.15%	13.35	164.88%	13.52	172.58%	13.59	174.55%	182.26%
20210630	13.56	13.67	13	13.05	-3.33%	-0.99%	-4.54%	277576	3.6585	137.52	13.18	153.46%	13.51	168.06%	13.61	174.4%	13.67	176.16%	184.36%
20210629	13.95	13.95	13.45	13.5	-2.74%	-1.03%	-2.39%	174205	2.3757	89.73	13.64	162.31%	13.8	173.81%	13.8	178.23%	13.83	179.39%	186.56%
20210628	13.9	14.1	13.86	14	1.23%	0.07%	0.94%	148330	2.0758	79.56	13.99	169.04%	13.86	175%	13.78	177.82%	13.87	180.2%	188.73%
20210625	13.88	13.93	13.62	13.83	0.44%	0.29%	-0.36%	170574	2.352	91.04	13.79	165.19%	13.8	173.81%	13.66	175.4%	13.88	180.4%	191.01%
20210624	14.1	14.14	13.62	13.77	-1.22%	-0.15%	-1.36%	133363	1.8395	68.29	13.79	165.19%	13.71	172.02%	13.65	175.2%	13.96	182.02%	193.46%
20210623	13.42	14.09	13.41	13.94	2.88%	0.87%	-0.71%	202380	2.7974	102.23	13.82	165.77%	13.6	169.84%	13.73	176.81%	14.04	183.64%	196.02%
20210622	13.57	13.73	13.37	13.55	1.19%	0.07%	-4.24%	194371	2.6309	96.69	13.54	160.38%	13.57	169.25%	13.85	179.23%	14.15	185.86%	198.67%
20210621	13.61	13.81	13.25	13.39	-1.98%	-0.52%	-6.17%	229165	3.0847	116.97	13.46	158.85%	13.77	173.21%	13.94	181.05%	14.27	188.28%	201.19%
20210618	13.91	13.96	13.62	13.66	-2.5%	-0.36%	-5.53%	212778	2.9182	114.05	13.71	163.65%	14.09	179.56%	14.1	184.27%	14.46	192.12%	203.66%
20210617	14.2	14.59	13.96	14.01	-1.75%	-1.48%	-4.24%	182658	2.5967	105.02	14.22	173.46%	14.22	182.14%	14.29	188.1%	14.63	195.56%	205.82%
20210616	14.05	14.66	13.98	14.26	1.49%	-0.49%	-3.39%	246566	3.5322	141.81	14.33	175.58%	14.22	182.14%	14.38	189.92%	14.76	198.18%	207.72%
20210615	14.21	14.29	13.88	14.05	-0.35%	0%	-5.7%	141731	1.9914	78.6	14.05	170.19%	14.29	183.53%	14.52	192.74%	14.9	201.01%	209.52%
20210611	14.42	14.44	14.1	14.1	-2.22%	-0.7%	-6%	128090	1.8193	69.65	14.2	173.08%	14.49	187.5%	14.68	195.97%	15	203.03%	211.25%
20210610	14.8	14.84	14.3	14.42	-2.57%	-0.48%	-4.44%	238404	3.4533	128.9	14.49	178.65%	14.71	191.87%	14.86	199.6%	15.09	204.85%	213.07%
20210609	14.61	14.84	14.61	14.8	0.34%	0.41%	-2.82%	153710	2.2663	83.25	14.74	183.46%	14.93	196.23%	15.07	203.83%	15.23	207.68%	214.93%
20210608	15.07	15.27	14.67	14.75	-2.12%	-1.47%	-3.91%	176567	2.6431	92.57	14.97	187.88%	15.09	199.4%	15.22	206.85%	15.35	210.1%	216.81%
20210607	15.17	15.24	15.01	15.07	-0.79%	-0.2%	-2.14%	118741	1.7925	60.71	15.1	190.38%	15.24	202.38%	15.29	208.27%	15.4	211.11%	218.73%
20210604	15.42	15.45	15.12	15.19	-0.98%	-0.33%	-1.94%	150923	2.3	72.33	15.24	193.08%	15.34	204.37%	15.28	208.06%	15.49	212.93%	221.01%
20210603	15.27	15.47	15.2	15.34	-0.39%	-0.13%	-1.22%	134016	2.0579	63.02	15.36	195.38%	15.34	204.37%	15.31	208.67%	15.53	213.74%	223.59%
20210602	15.38	15.65	15.26	15.4	-0.19%	-0.13%	-1.09%	180189	2.7782	76.97	15.42	196.54%	15.28	203.17%	15.34	209.27%	15.57	214.55%	226.71%
20210601	15.17	15.54	14.85	15.43	1.31%	0.98%	-1.41%	259167	3.96	112.36	15.28	193.85%	15.26	202.78%	15.44	211.29%	15.65	216.16%	230.44%
20210531	15.31	15.35	15	15.23	-0.52%	0.59%	-3.36%	183502	2.7776	83.11	15.14	191.15%	15.34	204.37%	15.49	212.3%	15.76	218.38%	233.9%
20210528	15.5	15.58	15.24	15.31	-0.78%	-0.46%	-3.71%	161722	2.4872	74.82	15.38	195.77%	15.6	209.52%	15.65	215.52%	15.9	221.21%	236.97%
20210527	15.84	15.84	15.3	15.43	-2.71%	-0.19%	-3.62%	251367	3.8872	117.93	15.46	197.31%	15.61	209.72%	15.7	216.53%	16.01	223.43%	239.57%
20210526	15.67	16.1	15.64	15.86	1.21%	-0.25%	-1.86%	226016	3.5936	114	15.9	205.77%	15.78	213.1%	15.76	217.74%	16.16	226.46%	241.88%
20210525	15.79	15.79	15.18	15.67	-0.76%	1.23%	-3.87%	233749	3.6191	117.07	15.48	197.69%	15.73	212.1%	15.84	219.35%	16.3	229.29%	243.72%
20210524	16.11	16.42	15.63	15.79	0.32%	-0.94%	-4.48%	254937	4.064	128.71	15.94	206.54%	15.8	213.49%	16.03	223.19%	16.53	233.94%	245.17%
20210521	15.71	15.99	15.35	15.74	0.83%	0%	-6.14%	200439	3.1554	100.98	15.74	202.69%	15.93	216.07%	16.19	226.41%	16.77	238.79%	246.04%
20210520	16.53	16.54	15.11	15.61	-6.97%	-0.83%	-8.55%	349361	5.4982	168.08	15.74	202.69%	16.16	220.63%	16.41	230.85%	17.07	244.85%	246.18%
20210519	16.9	17.02	16.62	16.78	-0.77%	-0.24%	-3.67%	114562	1.927	61.33	16.82	223.46%	16.82	233.73%	16.92	241.13%	17.42	251.92%	245.27%
20210518	16.82	16.95	16.45	16.91	0.54%	1.14%	-2.59%	127834	2.1369	57.71	16.72	221.54%	16.86	234.52%	17.04	243.55%	17.36	250.71%	243.27%
20210517	17.06	17.2	16.75	16.82	-1.18%	-0.53%	-2.66%	153846	2.6017	67.58	16.91	225.19%	17.01	237.5%	17.15	245.77%	17.28	249.09%	241.07%
20210514	17.18	17.27	16.71	17.02	-0.93%	0.41%	-0.99%	130185	2.2062	56.34	16.95	225.96%	17.18	240.87%	17.37	250.2%	17.19	247.27%	239.05%
20210513	17.32	17.4	17.01	17.18	-2.39%	0%	0.17%	142468	2.4482	62.73	17.18	230.38%	17.26	242.46%	17.63	255.44%	17.15	246.46%	237.5%
20210512	17.01	17.64	16.9	17.6	2.98%	1.38%	3.1%	171869	2.9832	75.05	17.36	233.85%	17.5	247.22%	17.72	257.26%	17.07	244.85%	236.69%
20210511	17.92	17.92	16.9	17.09	-5.06%	-0.81%	0.41%	248452	4.2796	112.35	17.23	231.35%	17.79	252.98%	17.52	253.23%	17.02	243.84%	236.77%
20210510	18.11	18.22	17.61	18	-0.55%	0.39%	6.13%	208328	3.7363	103.12	17.93	244.81%	17.98	256.75%	17.36	250%	16.96	242.63%	237.5%
20210507	17.73	18.52	17.72	18.1	2.14%	-0.6%	7.48%	253733	4.6212	135.73	18.21	250.19%	17.51	247.42%	17.06	243.95%	16.84	240.2%	238.87%
20210506	17.87	18.07	17.42	17.72	0.74%	-0.23%	6.62%	236729	4.2048	131.61	17.76	241.54%	16.98	236.9%	16.75	237.7%	16.62	235.76%	240.73%
20210430	16.7	17.9	16.17	17.59	6.67%	3.65%	7.06%	444201	7.5395	251.77	16.97	226.35%	16.54	228.17%	16.46	231.85%	16.43	231.92%	243.11%
20210429	16.14	16.52	15.77	16.49	1.92%	1.98%	1.35%	222969	3.6055	142.59	16.17	210.96%	16.13	220.04%	16.18	226.21%	16.27	228.69%	245.6%
20210428	16.11	16.23	15.83	16.18	0%	1.13%	-0.61%	203794	3.261	128.06	16	207.69%	16.15	220.44%	16.24	227.42%	16.28	228.89%	248.14%
20210427	15.97	16.45	15.96	16.18	1.83%	-0.61%	-1.46%	127448	2.0749	72.97	16.28	213.08%	16.27	222.82%	16.38	230.24%	16.42	231.72%	250.55%
20210426	16.57	16.58	15.88	15.89	-3.64%	-1.97%	-5.13%	195452	3.1684	100.71	16.21	211.73%	16.34	224.21%	16.38	230.24%	16.75	238.38%	252.44%
20210423	16.44	16.52	16.25	16.49	0.55%	0.49%	-3.62%	80786	1.3255	39.88	16.41	215.58%	16.52	227.78%	16.37	230.04%	17.11	245.66%	252.91%
20210422	16.77	16.8	16.2	16.4	-1.09%	-0.55%	-5.64%	146864	2.4216	66.8	16.49	217.12%	16.46	226.59%	16.38	230.24%	17.38	251.11%	251.52%
20210421	16.64	16.86	16.5	16.58	-1.07%	-0.48%	-6.01%	93145	1.5515	39.39	16.66	220.38%	16.32	223.81%	16.31	228.83%	17.64	256.36%	248.79%
20210416	16.17	16.51	16.02	16.37	1.3%	0.31%	-7.83%	154606	2.5226	59.21	16.32	213.85%	16.29	223.21%	16.45	231.65%	17.76	258.79%	244.34%
20210415	16.33	16.45	15.71	16.16	-0.8%	0.37%	-9.21%	136778	2.2022	48.74	16.1	209.62%	16.25	222.42%	16.95	241.73%	17.8	259.6%	238.61%
20210414	16.17	16.62	16.16	16.29	1.12%	-0.73%	-7.76%	175388	2.8786	60.76	16.41	215.58%	16.54	228.17%	17.45	251.81%	17.66	256.77%	231.84%
20210413	16.21	16.57	16	16.11	-1.23%	-0.68%	-8.1%	233359	3.7842	78.08	16.22	211.92%	17.19	241.07%	17.9	260.89%	17.53	254.14%	224.83%
20210412	18.46	18.5	16.31	16.31	-9.99%	-2.97%	-6.64%	370764	6.2312	131.89	16.81	223.27%	17.97	256.55%	18.39	270.77%	17.47	252.93%	217.41%
20210409	19.01	19.2	18.03	18.12	-4.53%	-2.21%	4.38%	275159	5.0997	118.46	18.53	256.35%	18.95	275.99%	18.83	279.64%	17.36	250.71%	210.12%
20210408	19.37	19.49	18.71	18.98	-1.91%	-0.21%	11.78%	260015	4.9459	122.67	19.02	265.77%	19.09	278.77%	18.57	274.4%	16.98	243.03%	203.23%
20210407	19.1	19.63	19.09	19.35	1.31%	-0.15%	17.84%	223804	4.3382	113.35	19.38	272.69%	18.88	274.6%	17.87	260.28%	16.42	231.72%	197.27%
20210406	18.53	19.22	18.4	19.1	3.92%	0.95%	19.15%	293764	5.5584	159.33	18.92	263.85%	18.22	261.51%	17.16	245.97%	16.03	223.84%	192.67%
20210402	17.71	18.61	17.71	18.38	3.49%	-0.05%	19.04%	259309	4.7683	149.69	18.39	253.65%	17.1	239.29%	16.43	231.25%	15.44	211.92%	188.99%
20210401	16.85	17.83	16.71	17.76	5.53%	2.3%	19.03%	293842	5.1005	175.31	17.36	233.85%	16.16	220.63%	15.69	216.33%	14.92	201.41%	186.91%
20210330	15.52	16	15.36	15.68	1.03%	0.26%	8.51%	281285	4.4004	170.58	15.64	200.77%	15.33	204.17%	14.92	200.81%	14.45	191.92%	186.2%
20210329	14.86	15.68	14.85	15.52	5.72%	0.98%	9.37%	258108	3.9663	170.09	15.37	195.58%	14.86	194.84%	14.37	189.72%	14.19	186.67%	186.83%
20210326	14.78	15.03	14.55	14.68	0.27%	-0.68%	5.92%	173411	2.5638	102.3	14.78	184.23%	14.26	182.94%	14	182.26%	13.86	180%	188.18%
20201215	13.9	14.24	13.85	13.89	-0.93%	-1.14%	0.22%	144891	2.0362	71.05	14.05	170.19%	13.76	173.02%	13.83	178.83%	13.86	180%	190.87%
20201214	13.62	14.12	13.62	14.02	3.47%	0.86%	0.5%	170369	2.3674	80.54	13.9	167.31%	13.68	171.43%	13.79	178.02%	13.95	181.82%	194.12%
20201211	13.82	13.92	13.17	13.55	-2.38%	0.74%	-3.42%	215504	2.8982	97.22	13.45	158.65%	13.73	172.42%	13.79	178.02%	14.03	183.43%	197.37%
20201210	13.68	13.97	13.62	13.88	1.46%	0.22%	-1.84%	68750	0.9523	33.44	13.85	166.35%	13.94	176.59%	13.92	180.65%	14.14	185.66%	200.61%
20201209	13.9	14.34	13.66	13.68	-1.65%	-2.49%	-3.73%	180244	2.5282	82.69	14.03	169.81%	13.95	176.79%	13.76	177.42%	14.21	187.07%	203.6%
20201208	13.85	14.02	13.68	13.91	0.36%	0.22%	-3.47%	144664	2.0074	60.56	13.88	166.92%	13.89	175.6%	13.88	179.84%	14.41	191.11%	206.42%
20201207	13.97	14.12	13.72	13.86	-0.07%	-0.36%	-4.87%	129571	1.8025	53.81	13.91	167.5%	13.67	171.23%	14.04	183.06%	14.57	194.34%	208.69%
20201204	13.69	14.03	13.66	13.87	0.8%	-0.07%	-6.03%	138558	1.9232	54.16	13.88	166.92%	13.88	175.4%	14.17	185.69%	14.76	198.18%	210.43%
20201203	14.11	14.17	13.1	13.76	-2.55%	1.7%	-7.4%	421962	5.7082	159.17	13.53	160.19%	14.08	179.37%	14.25	187.3%	14.86	200.2%	211.44%
20201202	15.19	15.23	13.9	14.12	-7.29%	-0.7%	-7.04%	433178	6.1612	188.51	14.22	173.46%	14.55	188.69%	14.62	194.76%	15.19	206.87%	211.98%
20201201	14.87	15.35	14.71	15.23	2.91%	1.4%	-1.55%	184418	2.7703	92.46	15.02	188.85%	14.91	195.83%	15.07	203.83%	15.47	212.53%	211.64%
20201130	15.04	15.04	14.63	14.8	-0.87%	-0.2%	-4.88%	187814	2.7856	89.37	14.83	185.19%	14.83	194.25%	15.27	207.86%	15.56	214.34%	210.4%
20201127	14.98	15.04	14.63	14.93	0.95%	0.61%	-4.48%	105307	1.5631	44.57	14.84	185.38%	15.16	200.79%	15.56	213.71%	15.63	215.76%	208.5%
20201126	15.23	15.38	14.39	14.79	-1.66%	-0.14%	-5.31%	205867	3.0496	85.67	14.81	184.81%	15.45	206.55%	15.63	215.12%	15.62	215.56%	205.7%
20201125	16.3	16.38	15	15.04	-7.73%	-2.84%	-3.65%	329535	5.1009	141.15	15.48	197.69%	15.88	215.08%	15.81	218.75%	15.61	215.35%	202.67%
20201124	16.26	16.53	16.09	16.3	0.31%	-0.06%	4.96%	144607	2.3583	71	16.31	213.65%	16.05	218.45%	15.92	220.97%	15.53	213.74%	199.25%
20201123	15.8	16.49	15.73	16.25	2.91%	0.49%	5.31%	235943	3.8157	114.33	16.17	210.96%	15.87	214.88%	15.85	219.56%	15.43	211.72%	195.8%
20201120	15.58	15.84	15.4	15.79	1.02%	1.15%	3.47%	145848	2.2766	71.03	15.61	200.19%	15.7	211.51%	15.7	216.53%	15.26	208.28%	192.24%
20201119	15.5	15.89	15.39	15.63	-0.26%	-0.26%	3.3%	161393	2.5289	77.04	15.67	201.35%	15.78	213.1%	15.61	214.72%	15.13	205.66%	188.81%
20201118	15.85	16.17	15.36	15.67	0.32%	-0.63%	4.33%	218134	3.4407	107.88	15.77	203.27%	15.72	211.9%	15.45	211.49%	15.02	203.43%	185.59%
20201117	15.95	16.28	15.3	15.62	-1.45%	-1.45%	5.11%	250819	3.9762	131.24	15.85	204.81%	15.55	208.53%	15.25	207.46%	14.86	200.2%	182.56%
20201116	15.03	16	14.99	15.85	6.66%	1.54%	8.41%	428245	6.6862	231.47	15.61	200.19%	15.23	202.18%	15.05	203.43%	14.62	195.35%	179.51%
20201113	14.98	15.2	14.59	14.86	-0.87%	0.13%	4.35%	141023	2.0923	84.36	14.84	185.38%	14.67	191.07%	14.65	195.36%	14.24	187.68%	176.69%
20201112	14.15	15.19	14.15	14.99	6.61%	1.35%	6.16%	242614	3.5877	148.35	14.79	184.42%	14.68	191.27%	14.52	192.74%	14.12	185.25%	174.4%
20201111	14.66	14.8	14	14.06	-4.03%	-1.82%	1.01%	152346	2.1813	92.97	14.32	175.38%	14.53	188.29%	14.36	189.52%	13.92	181.21%	172.4%
20201110	14.47	15.1	14.47	14.65	0.48%	-1.41%	6.01%	169360	2.516	109.69	14.86	185.77%	14.46	186.9%	14.27	187.7%	13.82	179.19%	170.99%
20201109	14.48	14.75	14.08	14.58	1.96%	1.25%	6.66%	173080	2.4931	113.25	14.4	176.92%	14.21	181.94%	14.03	182.86%	13.67	176.16%	169.86%
20201106	13.96	14.33	13.8	14.3	2.51%	0.7%	5.46%	214629	3.048	138.25	14.2	173.08%	14.01	177.98%	13.81	178.43%	13.56	173.94%	169.13%
20201105	13.96	14.17	13.72	13.95	0.72%	0.14%	3.03%	114870	1.5996	69.42	13.93	167.88%	13.8	173.81%	13.61	174.4%	13.54	173.54%	168.73%
20201104	13.45	14	13.34	13.85	2.97%	0.65%	2.44%	133912	1.8428	76.83	13.76	164.62%	13.63	170.44%	13.48	171.77%	13.52	173.13%	168.12%
20201103	13.55	14.21	13.36	13.45	-1.32%	-2.18%	0.75%	186495	2.5651	103.56	13.75	164.42%	13.5	167.86%	13.39	169.96%	13.35	169.7%	167.56%
20201102	13.2	13.64	13.07	13.63	4.28%	1.64%	3.1%	194183	2.6038	108.26	13.41	157.88%	13.31	164.09%	13.29	167.94%	13.22	167.07%	167.59%
20201030	13.41	13.63	13	13.07	-2.54%	-1.13%	-0.31%	111394	1.4727	58.17	13.22	154.23%	13.24	162.7%	13.27	167.54%	13.11	164.85%	168.3%
20201029	13.09	13.52	12.96	13.41	1.06%	1.06%	2.13%	215986	2.8666	108.44	13.27	155.19%	13.25	162.9%	13.48	171.77%	13.13	165.25%	169.68%
20201028	13.33	13.5	12.93	13.27	-0.3%	0.61%	0.38%	125669	1.657	62.63	13.19	153.65%	13.28	163.49%	13.55	173.19%	13.22	167.07%	171.15%
20201027	13.34	13.58	13.13	13.31	-0.6%	0.15%	0.38%	119758	1.5917	59.5	13.29	155.58%	13.62	170.24%	13.31	168.35%	13.26	167.88%	172.4%
20201026	13.61	13.63	13	13.39	-1.25%	0.37%	0.6%	189390	2.5265	92.32	13.34	156.54%	13.67	171.23%	13.16	165.32%	13.31	168.89%	173.58%
20201023	13.8	14.44	13.44	13.56	-1.02%	-2.8%	1.5%	289964	4.0437	144	13.95	168.27%	13.3	163.89%	13	162.1%	13.36	169.9%	174.61%
20201022	13.33	13.85	13.15	13.7	1.63%	1.03%	3.47%	187454	2.5427	95.72	13.56	160.77%	12.69	151.79%	12.81	158.27%	13.24	167.47%	175.41%
20200909	12.22	12.43	11.85	12.29	-1.21%	0.74%	-7.18%	215221	2.6255	91.53	12.2	134.62%	12.43	146.63%	12.93	160.69%	13.24	167.47%	176.44%
20200908	12.39	12.54	11.88	12.44	1.63%	1.14%	-6.96%	150318	1.8484	61	12.3	136.54%	12.8	153.97%	13.21	166.33%	13.37	170.1%	177.35%
20200907	13.3	13.31	12.18	12.24	-8.38%	-3.24%	-9.8%	305775	3.868	116.11	12.65	143.27%	13.29	163.69%	13.46	171.37%	13.57	174.14%	177.8%
20200904	13.8	13.8	13.24	13.36	-4.98%	-0.45%	-3.12%	193006	2.59	80.12	13.42	158.08%	13.79	173.61%	13.8	178.23%	13.79	178.59%	177.31%
20200903	14.01	14.33	13.82	14.06	1.66%	-0.42%	1.44%	204591	2.8887	88	14.12	171.54%	13.97	177.18%	13.73	176.81%	13.86	180%	176.08%
20200902	14.09	14.23	13.55	13.83	-1.85%	0%	-0.07%	141079	1.9507	61.43	13.83	165.96%	13.81	174.01%	13.56	173.39%	13.84	179.6%	174.65%
20200901	14	14.15	13.66	14.09	1.29%	1.22%	1.81%	158670	2.2083	69.08	13.92	167.69%	13.56	169.05%	13.49	171.98%	13.84	179.6%	173.41%
20200831	13.26	14.05	13.11	13.91	5.38%	1.24%	0.65%	236011	3.2417	101.06	13.74	164.23%	13.43	166.47%	13.65	175.2%	13.82	179.19%	172.12%
20200828	13.42	13.44	12.8	13.2	0.23%	0.99%	-4.07%	193263	2.5251	81.02	13.07	151.35%	13.35	164.88%	13.78	177.82%	13.76	177.98%	170.71%
20200827	13.47	14.38	12.7	13.17	-1.05%	-1.94%	-4.22%	347301	4.6645	151.92	13.43	158.27%	13.74	172.62%	13.96	181.45%	13.75	177.78%	169.35%
20200826	13.41	14.05	13.06	13.31	-3.55%	-0.82%	-2.78%	316125	4.2435	142.91	13.42	158.08%	14.09	179.56%	14.1	184.27%	13.69	176.57%	167.94%
20200825	15.05	15.22	13.77	13.8	-6.95%	-3.83%	1.55%	338526	4.8578	175.41	14.35	175.96%	14.42	186.11%	14.26	187.5%	13.59	174.55%	166.47%
20200824	14.36	14.93	14.36	14.83	4.14%	0.75%	11.25%	195703	2.8813	108.33	14.72	183.08%	14.33	184.33%	14.1	184.27%	13.33	169.29%	165.07%
20200821	13.88	14.58	13.88	14.24	4.17%	-0.21%	8.04%	216502	3.0901	116.18	14.27	174.42%	14.03	178.37%	13.73	176.81%	13.18	166.26%	164%
20200820	13.69	14.11	13.46	13.67	-0.07%	-1.23%	3.95%	131343	1.8174	63.52	13.84	166.15%	13.75	172.82%	13.39	169.96%	13.15	165.66%	162.95%
20200819	13.69	14.2	13.58	13.68	0%	-1.3%	3.4%	156314	2.166	70.38	13.86	166.54%	13.47	167.26%	13.18	165.73%	13.23	167.27%	161.35%
20200818	13.38	13.86	13.23	13.68	2.24%	0.74%	3.64%	170596	2.3174	72.97	13.58	161.15%	13.14	160.71%	12.87	159.48%	13.2	166.67%	158.89%
20200817	12.83	13.4	12.5	13.38	4.29%	2.76%	1.98%	178824	2.328	72.37	13.02	150.38%	12.9	155.95%	12.73	156.65%	13.12	165.05%	156.14%
20200814	12.78	13.13	12.53	12.83	-0.54%	0.23%	-1.99%	161335	2.0645	64.6	12.8	146.15%	12.64	150.79%	12.77	157.46%	13.09	164.44%	153.31%
20200813	12.37	13.44	12.25	12.9	4.79%	0.16%	-1.15%	283860	3.6548	111.32	12.88	147.69%	12.64	150.79%	13	162.1%	13.05	163.64%	150.39%
20200812	12.49	12.56	11.89	12.31	-1.05%	1.32%	-5.02%	184633	2.243	69.05	12.15	133.65%	12.72	152.38%	13.27	167.54%	12.96	161.82%	147.11%
20200811	13.1	13.25	12.41	12.44	-4.97%	-2.28%	-3.57%	295421	3.7614	112.41	12.73	144.81%	13.22	162.3%	13.42	170.56%	12.9	160.61%	143.66%
20200810	13.45	13.72	12.89	13.09	-2.68%	-0.61%	2.27%	218674	2.8803	89.7	13.17	153.27%	13.7	171.83%	13.44	170.97%	12.8	158.59%	140.04%
20200807	14.45	14.45	13.17	13.45	-6.27%	-1.47%	6.24%	357569	4.8808	156.91	13.65	162.5%	13.71	172.02%	13.37	169.56%	12.66	155.76%	136.34%
20200806	13.45	14.7	13.35	14.35	5.98%	1.49%	16.1%	297355	4.2038	145.73	14.14	171.92%	13.42	166.27%	13.1	164.11%	12.36	149.7%	132.81%
20200805	12.79	13.61	12.7	13.54	5.04%	2.11%	12.74%	237531	3.1487	115	13.26	155%	12.84	154.76%	12.59	153.83%	12.01	142.63%	129.72%
20200804	12.55	13.08	12.35	12.89	2.63%	2.06%	8.87%	216061	2.7279	105.15	12.63	142.88%	12.54	148.81%	12.27	147.38%	11.84	139.19%	127.11%
20200803	12.68	12.7	12.4	12.56	-0.16%	0.08%	7.17%	168996	2.1203	81.94	12.55	141.35%	12.34	144.84%	12.06	143.15%	11.72	136.77%	124.69%
20200731	12.33	12.84	12.15	12.58	0.64%	0.88%	8.08%	235514	2.9361	105.18	12.47	139.81%	12.11	140.28%	11.87	139.31%	11.64	135.15%	122.26%
20200730	11.68	12.5	11.64	12.5	6.84%	3.22%	9.36%	273315	3.3093	112.92	12.11	132.88%	11.83	134.72%	11.62	134.27%	11.43	130.91%	119.62%
20200729	11.83	12.06	11.62	11.7	-0.51%	-0.93%	4%	272655	3.2189	110.9	11.81	127.12%	11.55	129.17%	11.43	130.44%	11.25	127.27%	117.17%
20200728	11.44	11.76	11.2	11.76	3.61%	2.26%	5.85%	209625	2.4108	83.75	11.5	121.15%	11.32	124.6%	11.33	128.43%	11.11	124.44%	114.97%
20200727	11.28	11.5	10.85	11.35	1.79%	1.52%	3.46%	167766	1.876	63.45	11.18	115%	11.25	123.21%	11.32	128.23%	10.97	121.62%	112.99%
20200724	11.14	11.61	10.79	11.15	0.18%	-0.89%	2.2%	233073	2.6217	86.55	11.25	116.35%	11.32	124.6%	11.42	130.24%	10.91	120.4%	111.29%
20200723	11.36	11.69	11.03	11.13	-3.47%	-1.5%	2.77%	242016	2.7357	88.45	11.3	117.31%	11.39	125.99%	11.27	127.22%	10.83	118.79%	109.58%
20200722	11.47	11.59	11.3	11.53	-0.09%	0.7%	7.56%	149678	1.7131	54.98	11.45	120.19%	11.51	128.37%	11.11	123.99%	10.72	116.57%	107.86%
20200721	11.56	11.65	11.25	11.54	-1.62%	0.79%	8.46%	232487	2.6613	83.35	11.45	120.19%	11.23	122.82%	10.96	120.97%	10.64	114.95%	106.22%
20200720	11.01	11.96	10.97	11.73	6.54%	1.38%	11.5%	359395	4.1591	130.51	11.57	122.5%	10.99	118.06%	10.75	116.73%	10.52	112.53%	104.63%
20200717	10.19	11.09	10.13	11.01	7.94%	1.85%	6.58%	400430	4.3277	138.66	10.81	107.88%	10.62	110.71%	10.51	111.9%	10.33	108.69%	103.17%
20200716	10.8	10.8	10.2	10.2	-2.67%	-2.86%	-0.2%	288390	3.0281	105.64	10.5	101.92%	10.39	106.15%	10.41	109.88%	10.22	106.46%	101.96%
20200715	10.17	10.66	10.17	10.5	2.54%	0.19%	3.35%	284320	2.9796	105.89	10.48	101.54%	10.37	105.75%	10.33	108.27%	10.16	105.25%	100.87%
20200714	10.47	10.53	10	10.24	-2.2%	0.2%	1.09%	312053	3.1889	114.37	10.22	96.54%	10.36	105.56%	10.28	107.26%	10.13	104.65%	99.68%
20200713	10.34	10.56	10.25	10.47	1.06%	0.38%	3.36%	249380	2.6011	94.67	10.43	100.58%	10.32	104.76%	10.23	106.25%	10.13	104.65%	98.26%
20200710	10.15	10.81	10.01	10.36	1.67%	-0.67%	2.98%	312503	3.2608	107.09	10.43	100.58%	10.25	103.37%	10.14	104.44%	10.06	103.23%	96.47%
20200709	10.23	10.36	9.96	10.19	-0.29%	0.79%	2.1%	293282	2.9648	102.77	10.11	94.42%	10.1	100.4%	10.02	102.02%	9.98	101.62%	94.26%
20200708	10.01	10.34	9.94	10.22	2.3%	0.29%	3.13%	243728	2.4825	90.62	10.19	95.96%	10.04	99.21%	9.98	101.21%	9.91	100.2%	92.2%
20200707	10.18	10.2	9.88	9.99	-1.77%	-0.1%	1.42%	260358	2.6023	98.55	10	92.31%	9.94	97.22%	9.97	101.01%	9.85	98.99%	90.32%
20200706	9.87	10.19	9.72	10.17	3.56%	1.9%	3.78%	350799	3.5006	140.68	9.98	91.92%	9.9	96.43%	10.01	101.81%	9.8	97.98%	88.65%
20200703	9.88	9.97	9.6	9.82	0.2%	0.41%	0.92%	182273	1.7825	79.47	9.78	88.08%	9.96	97.62%	9.99	101.41%	9.73	96.57%	87.17%
20200702	10.25	10.27	9.72	9.8	-3.73%	-0.91%	1.24%	252953	2.5023	113.06	9.89	90.19%	10.08	100%	9.94	100.4%	9.68	95.56%	85.96%
20200701	10.25	10.38	9.93	10.18	0.3%	0.3%	6.37%	268138	2.7228	125.97	10.15	95.19%	10.05	99.4%	9.86	98.79%	9.57	93.33%	84.95%
20200630	10.08	10.37	10.03	10.15	1.5%	-0.39%	7.64%	273073	2.7824	138.96	10.19	95.96%	9.9	96.43%	9.72	95.97%	9.43	90.51%	84.34%
20200629	9.62	10.21	9.51	10	7.76%	0.6%	8.23%	560864	5.5733	291.58	9.94	91.15%	9.67	91.87%	9.56	92.74%	9.24	86.67%	84.04%
20200624	9.19	9.5	9.11	9.28	1.87%	-0.54%	3.46%	178056	1.6614	103.06	9.33	79.42%	9.23	83.13%	9.18	85.08%	8.97	81.21%	84.2%
20200623	9.13	9.25	9.01	9.11	-0.22%	-0.22%	1.67%	165378	1.5098	94.54	9.13	75.58%	9.17	81.94%	9.12	83.87%	8.96	81.01%	84.91%
20200622	9.15	9.39	9.11	9.13	0.55%	-0.98%	1.67%	162257	1.4955	90.89	9.22	77.31%	9.14	81.35%	9.04	82.26%	8.98	81.41%	85.57%
20200619	9.1	9.25	9.06	9.08	-0.11%	-0.87%	0.67%	117737	1.0786	62.53	9.16	76.15%	9.07	79.96%	8.92	79.84%	9.02	82.22%	86.12%
20200618	9.12	9.16	8.83	9.09	-0.11%	1%	0.22%	116245	1.0466	58.41	9	73.08%	8.96	77.78%	8.81	77.62%	9.07	83.23%	86.4%
20200617	9.03	9.23	8.83	9.1	1.56%	0.55%	-0.33%	164234	1.4865	79.45	9.05	74.04%	8.85	75.6%	8.82	77.82%	9.13	84.44%	86.42%
20200616	8.58	9.04	8.53	8.96	5.16%	1.01%	-2.4%	223644	1.9847	104.15	8.87	70.58%	8.7	72.62%	8.85	78.43%	9.18	85.45%	86.16%
20200615	8.58	8.67	8.48	8.52	-0.93%	-0.47%	-8.09%	131954	1.13	54.68	8.56	64.62%	8.74	73.41%	8.93	80.04%	9.27	87.27%	85.66%
20200612	8.65	8.88	8.5	8.6	-1.83%	0%	-7.33%	217888	1.8743	83.84	8.6	65.38%	8.9	76.59%	9.09	83.27%	9.28	87.47%	84.73%
20200611	9.17	9.18	8.74	8.76	-5.09%	-1.79%	-6.01%	289198	2.5797	122.26	8.92	71.54%	9.12	80.95%	9.28	87.1%	9.32	88.28%	83.59%
20200610	9.28	9.43	9.14	9.23	-0.11%	-0.43%	-0.97%	162991	1.5112	76.56	9.27	78.27%	9.34	85.32%	9.46	90.73%	9.32	88.28%	82.32%
20200609	9.32	9.44	9.09	9.24	-1.6%	-0.22%	-0.54%	215125	1.9926	101.9	9.26	78.08%	9.45	87.5%	9.51	91.73%	9.29	87.68%	81.03%
20200608	9.74	9.81	9.27	9.39	-3.1%	-0.53%	1.51%	242664	2.2919	123.54	9.44	81.54%	9.57	89.88%	9.56	92.74%	9.25	86.87%	79.7%
20200605	9.63	9.82	9.55	9.69	0.73%	0.21%	5.79%	180867	1.7482	98.97	9.67	85.96%	9.64	91.27%	9.46	90.73%	9.16	85.05%	78.36%
20200604	9.6	9.85	9.5	9.62	0.73%	-0.31%	5.95%	190335	1.8371	104.83	9.65	85.58%	9.57	89.88%	9.35	88.51%	9.08	83.43%	77.15%
20200603	9.57	9.76	9.34	9.55	-0.31%	-0.62%	6.11%	190728	1.8327	105.15	9.61	84.81%	9.37	85.91%	9.2	85.48%	9	81.82%	75.9%
20200602	9.15	9.74	9.15	9.58	4.47%	0.63%	7.28%	377683	3.594	200.03	9.52	83.08%	9.21	82.74%	9.07	82.86%	8.93	80.4%	74.63%
20200601	8.5	9.3	8.47	9.17	7.63%	1.55%	4.09%	287535	2.5965	155.25	9.03	73.65%	8.82	75%	8.78	77.02%	8.81	77.98%	73.19%
20200529	8.52	8.73	8.47	8.52	0.59%	-0.7%	-2.29%	98159	0.8419	53.33	8.58	65%	8.66	71.83%	8.61	73.59%	8.72	76.16%	71.64%
20200528	8.81	8.85	8.42	8.47	-3.53%	-1.28%	-2.53%	142179	1.2192	77.39	8.58	65%	8.65	71.63%	8.66	74.6%	8.69	75.56%	70.04%
20200527	8.6	8.94	8.55	8.78	2.81%	-0.11%	1.15%	150841	1.3262	87.3	8.79	69.04%	8.63	71.23%	8.72	75.81%	8.68	75.35%	68.3%
20200526	8.6	8.74	8.47	8.54	0%	-0.35%	-1.04%	115519	0.9898	66.58	8.57	64.81%	8.65	71.63%	8.78	77.02%	8.63	74.34%	66.44%
20200525	8.83	8.83	8.34	8.54	-3.28%	0.12%	-0.58%	164631	1.4049	89.59	8.53	64.04%	8.73	73.21%	8.83	78.02%	8.59	73.54%	64.42%
20200522	8.85	8.98	8.64	8.83	0.8%	0.23%	3.15%	182733	1.609	97.94	8.81	69.42%	8.88	76.19%	8.78	77.02%	8.56	72.93%	62.3%
20200521	8.93	9.02	8.72	8.76	-0.45%	-0.79%	3.55%	197075	1.7407	102.82	8.83	69.81%	8.9	76.59%	8.71	75.6%	8.46	70.91%	60%
20200520	8.98	9.18	8.75	8.8	-2.76%	-2%	5.14%	264098	2.3711	145.19	8.98	72.69%	8.76	73.81%	8.64	74.19%	8.37	69.09%	57.72%
20200519	8.49	9.1	8.47	9.05	7.74%	2.03%	10.1%	265041	2.3522	153.26	8.87	70.58%	8.54	69.44%	8.45	70.36%	8.22	66.06%	55.59%
20200518	8.06	8.52	8.01	8.4	4.22%	0.84%	4.48%	199130	1.6582	112.21	8.33	60.19%	8.23	63.29%	8.25	66.33%	8.04	62.42%	53.76%
20200515	8.18	8.22	8.02	8.06	-0.98%	-0.37%	1.64%	99991	0.8088	55.77	8.09	55.58%	8.16	61.9%	8.24	66.13%	7.93	60.2%	52.24%
20200514	8.16	8.29	8.08	8.14	-0.25%	-0.37%	3.96%	80410	0.6566	41.9	8.17	57.12%	8.24	63.49%	8.19	65.12%	7.83	58.18%	50.99%
20200513	8.2	8.36	8.14	8.16	-1.33%	-0.73%	5.15%	121812	1.0017	62.59	8.22	58.08%	8.28	64.29%	8.12	63.71%	7.76	56.77%	50%
20200512	8.17	8.5	8.04	8.27	1.72%	-0.12%	8.39%	217892	1.805	106.71	8.28	59.23%	8.19	62.5%	8.05	62.3%	7.63	54.14%	49.19%
20200511	8.1	8.53	8.01	8.13	0.37%	-1.93%	7.82%	259310	2.1508	134.1	8.29	59.42%	8.05	59.72%	7.9	59.27%	7.54	52.32%	48.77%
20200508	7.65	8.2	7.65	8.1	6.44%	1.25%	9.16%	263744	2.1108	143.5	8	53.85%	7.86	55.95%	7.69	55.04%	7.42	49.9%	48.57%
20200507	7.87	7.88	7.6	7.61	-2.19%	-1.3%	3.82%	148104	1.1421	80.85	7.71	48.27%	7.68	52.38%	7.49	51.01%	7.33	48.08%	48.65%
20200506	7.5	7.99	7.5	7.78	1.04%	0%	6.28%	178231	1.3875	98.75	7.78	49.62%	7.56	50%	7.39	48.99%	7.32	47.88%	48.97%
20200430	7.32	7.83	7.29	7.7	5.34%	1.58%	5.34%	235186	1.7821	128.28	7.58	45.77%	7.37	46.23%	7.23	45.77%	7.31	47.68%	49.29%
20200429	7.3	7.4	7.15	7.31	-0.27%	0%	0.27%	189141	1.3828	109.16	7.31	40.58%	7.21	43.06%	7.14	43.95%	7.29	47.27%	49.53%
20200428	7.03	7.42	7	7.33	5.62%	1.38%	0.27%	273867	1.9788	162.68	7.23	39.04%	7.08	40.48%	7.12	43.55%	7.31	47.68%	49.86%
20200427	7.11	7.16	6.91	6.94	-3.07%	-1.28%	-5.45%	140525	0.9881	88.44	7.03	35.19%	7.04	39.68%	7.13	43.75%	7.34	48.28%	50.22%
20200424	7.13	7.28	6.77	7.16	0%	2.73%	-2.72%	274455	1.9135	164.45	6.97	34.04%	7.09	40.67%	7.22	45.56%	7.36	48.69%	50.59%
20200423	7.21	7.35	7.11	7.16	-1.24%	-0.69%	-3.5%	128663	0.9281	84.61	7.21	38.65%	7.26	44.05%	7.44	50%	7.42	49.9%	51.13%
20200422	7.2	7.36	7.13	7.25	-0.14%	0%	-2.55%	113467	0.8222	74.14	7.25	39.42%	7.38	46.43%	7.5	51.21%	7.44	50.3%	51.78%
20200421	7.53	7.53	7.18	7.26	-3.2%	-0.41%	-2.68%	209364	1.5273	134.82	7.29	40.19%	7.54	49.6%	7.56	52.42%	7.46	50.71%	52.4%
20200420	7.83	7.85	7.43	7.5	-3.85%	-1.45%	0.13%	140264	1.0668	95.02	7.61	46.35%	7.69	52.58%	7.64	54.03%	7.49	51.31%	53.11%
20200417	7.59	7.97	7.58	7.8	2.63%	0%	4.28%	157438	1.2288	110.67	7.8	50%	7.71	52.98%	7.52	51.61%	7.48	51.11%	53.9%
20200416	7.56	7.67	7.43	7.6	0.53%	0.13%	2.29%	73444	0.5573	49.26	7.59	45.96%	7.57	50.2%	7.39	48.99%	7.43	50.1%	54.99%
20200415	7.51	7.74	7.46	7.56	0.27%	-1.18%	1.48%	114884	0.8789	68.78	7.65	47.12%	7.41	47.02%	7.39	48.99%	7.45	50.51%	56.34%
20200414	7.41	7.62	7.3	7.54	1.75%	0.8%	0.67%	132008	0.9879	75.14	7.48	43.85%	7.3	44.84%	7.37	48.59%	7.49	51.31%	57.88%
20200413	7.12	7.42	6.95	7.41	3.2%	2.49%	-1.46%	200805	1.4516	107.92	7.23	39.04%	7.31	45.04%	7.39	48.99%	7.52	51.92%	59.58%
20200410	7.5	7.53	7.12	7.18	-4.14%	-0.97%	-5.9%	172059	1.2472	86.43	7.25	39.42%	7.4	46.83%	7.43	49.8%	7.63	54.14%	61.37%
20200409	7.59	7.64	7.46	7.49	-0.79%	-0.4%	-3.23%	139417	1.048	68.41	7.52	44.62%	7.5	48.81%	7.46	50.4%	7.74	56.36%	62.85%
20200408	7.54	7.62	7.34	7.55	0.13%	1.21%	-2.58%	142207	1.0612	66.92	7.46	43.46%	7.48	48.41%	7.5	51.21%	7.75	56.57%	63.92%
20200407	7.48	7.66	7.42	7.54	2.03%	0.27%	-3.46%	189663	1.4263	85.15	7.52	44.62%	7.45	47.82%	7.58	52.82%	7.81	57.78%	64.85%
20200403	7.58	7.67	7.34	7.39	-2.38%	-0.54%	-6.22%	126777	0.9425	52.37	7.43	42.88%	7.5	48.81%	7.65	54.23%	7.88	59.19%	65.56%
20200402	7.39	7.62	7.11	7.57	0.8%	2.44%	-5.61%	194656	1.4394	70.62	7.39	42.12%	7.63	51.39%	7.78	56.85%	8.02	62.02%	65.98%
20200401	7.79	7.91	7.39	7.51	-4.09%	-1.31%	-7.28%	265564	2.0212	93.21	7.61	46.35%	7.78	54.37%	7.92	59.68%	8.1	63.64%	65.88%
20200331	7.95	8.18	7.8	7.83	-0.63%	-1.76%	-4.63%	156706	1.2488	54.25	7.97	53.27%	7.97	58.13%	7.96	60.48%	8.21	65.86%	65.39%
20200324	8.1	8.16	7.7	7.92	0.25%	0.51%	-4.92%	163797	1.2913	50.03	7.88	51.54%	8.03	59.33%	7.98	60.89%	8.33	68.28%	64.42%
20200323	8.07	8.24	7.75	7.9	-5.39%	-1.37%	-6.06%	303465	2.4303	82.39	8.01	54.04%	7.97	58.13%	8.03	61.9%	8.41	69.9%	62.83%
20200320	7.86	8.4	7.74	8.35	7.88%	2.58%	-0.12%	262737	2.1375	66.12	8.14	56.54%	8	58.73%	8.21	65.52%	8.36	68.89%	60.56%
20200319	7.74	7.89	7.52	7.74	-1.4%	0.52%	-6.41%	205775	1.585	45.35	7.7	48.08%	8	58.73%	8.23	65.93%	8.27	67.07%	58.08%
20200318	8.36	8.43	7.83	7.85	-4.03%	-3.09%	-4.38%	241303	1.9547	54.58	8.1	55.77%	8.34	65.48%	8.38	68.95%	8.21	65.86%	55.51%
20200317	8.47	8.6	7.83	8.18	-1.33%	0.74%	0.25%	329143	2.6732	76.59	8.12	56.15%	8.36	65.87%	8.54	72.18%	8.16	64.85%	53.09%
20200316	8.42	9.01	8.21	8.29	-1.07%	-4.38%	2.47%	384040	3.3282	98.41	8.67	66.73%	8.52	69.05%	8.64	74.19%	8.09	63.43%	50.83%
20200313	7.7	8.64	7.6	8.38	-0.12%	1.58%	5.14%	332268	2.7399	86.11	8.25	58.65%	8.62	71.03%	8.45	70.36%	7.97	61.01%	48.77%
20200312	8.66	9	8.33	8.39	-4.77%	-2.44%	6.74%	390575	3.3582	109.72	8.6	65.38%	8.73	73.21%	8.3	67.34%	7.86	58.79%	47.01%
20200311	8.88	9.31	8.55	8.81	-2.44%	-1.01%	13.97%	453815	4.0409	141.25	8.9	71.15%	8.46	67.86%	8.1	63.31%	7.73	56.16%	45.55%
20200310	8.31	9.31	8.07	9.03	6.74%	4.03%	19.76%	573693	4.9769	191.51	8.68	66.92%	8.08	60.32%	7.86	58.47%	7.54	52.32%	44.3%
20200309	7.98	8.65	7.43	8.46	6.28%	6.15%	16.05%	659826	5.2594	228.27	7.97	53.27%	7.67	52.18%	7.51	51.41%	7.29	47.27%	43.39%
20200306	7.12	7.96	7.07	7.96	9.94%	4.05%	11.64%	621507	4.7571	245.5	7.65	47.12%	7.37	46.23%	7.21	45.36%	7.13	44.04%	42.91%
20200305	6.97	7.25	6.83	7.24	5.85%	1.83%	3.43%	344304	2.4483	152.59	7.11	36.73%	6.97	38.29%	6.84	37.9%	7	41.41%	42.65%
20200304	6.67	6.92	6.67	6.84	1.79%	0.74%	-2.43%	153881	1.0452	67.34	6.79	30.58%	6.79	34.72%	6.77	36.49%	7.01	41.62%	42.5%
20200303	6.84	7.09	6.7	6.72	0.3%	-2.47%	-4.55%	231277	1.5933	99.99	6.89	32.5%	6.71	33.13%	6.83	37.7%	7.04	42.22%	42.24%
20200302	6.39	6.84	6.39	6.7	6.01%	0.3%	-5.23%	198563	1.3267	81.41	6.68	28.46%	6.73	33.53%	6.9	39.11%	7.07	42.83%	41.72%
20200228	6.53	6.78	6.31	6.32	-8.01%	-3.66%	-10.99%	232901	1.5275	91.08	6.56	26.15%	6.86	36.11%	7.02	41.53%	7.1	43.43%	40.52%
20200227	7.14	7.15	6.83	6.87	-2.55%	-1.58%	-3.78%	194737	1.3589	83.91	6.98	34.23%	7.08	40.48%	7.17	44.56%	7.14	44.24%	39.19%
20200226	7.1	7.25	6.92	7.05	-1.81%	-0.7%	-0.84%	200106	1.4205	84.34	7.1	36.54%	7.18	42.46%	7.22	45.56%	7.11	43.64%	37.84%
20200225	7.17	7.26	7.04	7.18	-2.05%	0.56%	1.27%	284398	2.0294	123.49	7.14	37.31%	7.25	43.85%	7.23	45.77%	7.09	43.23%	36.56%
20200224	7.3	7.42	7.26	7.33	-0.54%	0.14%	3.97%	218126	1.5969	99.06	7.32	40.77%	7.29	44.64%	7.24	45.97%	7.05	42.42%	35.41%
20200221	7.25	7.44	7.21	7.37	0.96%	0.68%	5.29%	194594	1.4246	89	7.32	40.77%	7.23	43.45%	7.18	44.76%	7	41.41%	34.48%
20200220	7.11	7.38	7.08	7.3	2.82%	0.83%	5.34%	265778	1.9246	115.33	7.24	39.23%	7.2	42.86%	7.11	43.35%	6.93	40%	33.72%
20200219	7.1	7.35	7.05	7.1	-0.98%	-0.56%	3.2%	204369	1.4582	82.73	7.14	37.31%	7.12	41.27%	7.01	41.33%	6.88	38.99%	33.21%
20200218	7.01	7.49	6.99	7.17	0.99%	-0.55%	5.75%	271284	1.9551	99.94	7.21	38.65%	7.04	39.68%	6.95	40.12%	6.78	36.97%	32.83%
20200217	6.84	7.24	6.76	7.1	3.8%	1%	9.57%	256503	1.8022	77.92	7.03	35.19%	6.9	36.9%	6.85	38.1%	6.48	30.91%	32.63%
20200214	6.75	6.84	6.71	6.84	0.74%	1.33%	6.21%	140818	0.9512	44.1	6.75	29.81%	6.8	34.92%	6.8	37.1%	6.44	30.1%	33.4%
20200213	6.78	7.06	6.71	6.79	0%	-0.88%	4.95%	292856	2.0063	89.2	6.85	31.73%	6.8	34.92%	6.77	36.49%	6.47	30.71%	34.08%
20200212	6.78	6.82	6.68	6.79	0.89%	0.59%	4.78%	149810	1.0117	44.94	6.75	29.81%	6.78	34.52%	6.77	36.49%	6.48	30.91%	34.53%
20200211	6.85	6.94	6.7	6.73	-1.9%	-0.74%	3.22%	253084	1.7161	73.65	6.78	30.38%	6.75	33.93%	6.67	34.48%	6.52	31.72%	34.69%
20200210	6.68	6.97	6.51	6.86	2.69%	0.88%	4.1%	217945	1.4827	59.62	6.8	30.77%	6.77	34.33%	6.32	27.42%	6.59	33.13%	34.53%
20200207	6.94	6.94	6.53	6.68	-2.77%	-0.15%	0.91%	315114	2.1066	80.79	6.69	28.65%	6.63	31.55%	6.27	26.41%	6.62	33.74%	33.88%
20200206	6.57	7.12	6.47	6.87	4.57%	0.88%	2.84%	420556	2.8633	99.34	6.81	30.96%	6.2	23.02%	6.3	27.02%	6.68	34.95%	32.95%
20200205	5.88	6.57	5.88	6.57	10.05%	1.86%	-1.79%	525984	3.3932	107.73	6.45	24.04%	6.03	19.64%	6.3	27.02%	6.69	35.15%	31.64%
20200204	5.63	6.09	5.63	5.97	-4.48%	3.11%	-10.63%	953402	5.5219	179.88	5.79	11.35%	6.07	20.44%	6.37	28.43%	6.68	34.95%	29.9%
20200203	6.25	6.25	6.25	6.25	-9.94%	0%	-8.89%	38448	0.2403	9.1	6.25	20.19%	6.97	38.29%	7.12	43.55%	6.86	38.59%	28.02%
20200123	7.17	7.3	6.81	6.94	-3.21%	-1.7%	2.36%	266023	1.8774	67.19	7.06	35.77%	7.06	40.08%	7.1	43.15%	6.78	36.97%	25.72%
20200122	6.99	7.34	6.68	7.17	0.99%	2.43%	7.17%	289169	2.0229	72.62	7	34.62%	7.17	42.26%	7.08	42.74%	6.69	35.15%	23.54%
20200121	7.1	7.25	7	7.1	-1.66%	-0.28%	8.23%	253022	1.8021	63.6	7.12	36.92%	7.14	41.67%	7	41.13%	6.56	32.53%	21.45%
20200120	7.35	7.61	7.06	7.22	4.34%	-1.1%	12.11%	450282	3.2864	109.18	7.3	40.38%	7.08	40.48%	6.88	38.71%	6.44	30.1%	19.58%
20200117	6.78	7.17	6.68	6.92	2.22%	-0.86%	10.37%	385056	2.6877	83.94	6.98	34.23%	6.92	37.3%	6.73	35.69%	6.27	26.67%	17.76%
20200116	6.84	7.36	6.77	6.77	-3.01%	-3.29%	9.9%	693085	4.8535	144.1	7	34.62%	6.77	34.33%	6.57	32.46%	6.16	24.44%	15.84%
20200115	6.41	7.07	6.36	6.98	8.55%	2.35%	15.75%	812482	5.539	190.45	6.82	31.15%	6.53	29.56%	6.3	27.02%	6.03	21.82%	13.41%
20200114	5.96	6.59	5.89	6.43	7.35%	2.55%	10.29%	413459	2.5936	104.06	6.27	20.58%	6.02	19.44%	5.88	18.55%	5.83	17.78%	11.27%
20200113	5.85	6.02	5.82	5.99	1.7%	1.53%	4.17%	206524	1.2192	53.07	5.9	13.46%	5.8	15.08%	5.78	16.53%	5.75	16.16%	9.39%
20200110	5.75	5.97	5.6	5.89	2.61%	2.08%	2.97%	309456	1.7852	80.95	5.77	10.96%	5.73	13.69%	5.82	17.34%	5.72	15.56%	7.74%
20200109	5.59	5.88	5.56	5.74	2.68%	-0.35%	0.7%	311478	1.7934	87	5.76	10.77%	5.76	14.29%	5.82	17.34%	5.7	15.15%	6.14%
20200108	5.84	5.85	5.54	5.59	-4.61%	-1.41%	-1.24%	441187	2.5031	128.93	5.67	9.04%	5.83	15.67%	5.83	17.54%	5.66	14.34%	4.59%
20200107	5.8	6.01	5.66	5.86	-1.51%	0.51%	4.09%	611109	3.5656	205.33	5.83	12.12%	5.86	16.27%	5.79	16.73%	5.63	13.74%	3.13%
20200106	5.85	6.05	5.74	5.95	8.18%	0.68%	7.4%	880562	5.2061	362.36	5.91	13.65%	5.87	16.47%	5.72	15.32%	5.54	11.92%	1.76%
20200103	6.42	6.42	5.44	5.5	-5.82%	-5.66%	3.38%	746445	4.349	449.34	5.83	12.12%	5.67	12.5%	5.54	11.69%	5.32	7.47%	0.57%
20200102	5.84	5.84	5.84	5.84	9.98%	0%	17.74%	43880	0.2563	42.56	5.84	12.31%	5.15	2.18%	5.07	2.22%	4.96	0.2%	-0.14%