山东华鹏(603021)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.46	5.57	5.43	5.55	2.21%	0.36%	-35.01%	25382	0.1403	48.39	5.53	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230927	5.37	5.5	5.33	5.43	1.12%	0%	-36.42%	22918	0.1245	42.25	5.43	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230926	5.42	5.44	5.37	5.37	-1.29%	-0.37%	-37.12%	18265	0.0985	33.22	5.39	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230925	5.56	5.58	5.43	5.44	-1.98%	-0.91%	-36.3%	16692	0.0917	31.29	5.49	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230922	5.44	5.55	5.44	5.55	1.83%	0.73%	-35.01%	20175	0.1112	35.7	5.51	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230921	5.48	5.51	5.41	5.45	-0.73%	-0.18%	-36.18%	17676	0.0965	31.78	5.46	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230920	5.52	5.55	5.48	5.49	-0.9%	-0.54%	-35.71%	14777	0.0816	26.29	5.52	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230919	5.63	5.63	5.52	5.54	-1.25%	-0.18%	-35.13%	23962	0.133	42.25	5.55	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230918	5.44	5.63	5.43	5.61	2.56%	0.54%	-34.31%	39085	0.2181	67.9	5.58	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230915	5.43	5.5	5.39	5.47	1.11%	0.18%	-35.95%	19070	0.1041	32.05	5.46	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230914	5.5	5.51	5.37	5.41	-1.28%	-0.18%	-36.65%	24357	0.1321	40.35	5.42	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230913	5.52	5.56	5.46	5.48	-0.9%	-0.54%	-35.83%	23181	0.1277	37.84	5.51	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230912	5.56	5.58	5.52	5.53	-0.36%	-0.18%	-35.25%	14575	0.0808	22.96	5.54	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230911	5.65	5.65	5.54	5.55	-1.07%	-0.18%	-35.01%	28644	0.1594	43.62	5.56	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230908	5.59	5.63	5.52	5.61	0.9%	0.36%	-34.31%	31000	0.1734	45.63	5.59	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230907	5.63	5.69	5.54	5.56	-1.59%	-0.71%	-34.89%	31744	0.1779	45.68	5.6	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230906	5.66	5.69	5.61	5.65	0.18%	-0.18%	-33.84%	23079	0.1306	33.32	5.66	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230905	5.65	5.68	5.6	5.64	-0.35%	0%	-33.96%	20612	0.1162	28.82	5.64	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230904	5.63	5.67	5.53	5.66	1.25%	0.18%	-33.72%	28972	0.1637	39.87	5.65	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230901	5.61	5.64	5.53	5.59	0.36%	0%	-34.54%	24078	0.1347	33.81	5.59	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230831	5.58	5.62	5.51	5.57	0.18%	0.18%	-34.78%	29363	0.1632	40.72	5.56	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230830	5.48	5.6	5.46	5.56	2.21%	0%	-34.89%	31928	0.1776	45.19	5.56	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230829	5.34	5.48	5.31	5.44	1.87%	0.18%	-36.3%	26966	0.1464	32.02	5.43	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230828	5.4	5.49	5.22	5.34	2.89%	-0.93%	-37.47%	56657	0.3054	69.68	5.39	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230825	5.19	5.32	5.14	5.19	-0.19%	-0.38%	-39.23%	24193	0.126	35.32	5.21	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230824	5.29	5.4	5.17	5.2	-1.7%	-0.38%	-39.11%	28274	0.1476	42.03	5.22	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230823	5.4	5.42	5.22	5.29	-0.38%	-0.19%	-38.06%	40135	0.2126	61.19	5.3	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230822	5.51	5.51	5.25	5.31	-2.75%	-0.38%	-37.82%	33502	0.1786	49.81	5.33	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230821	5.54	5.59	5.35	5.46	-1.09%	0.18%	-36.07%	30617	0.1669	48	5.45	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230818	5.53	5.62	5.47	5.52	-0.18%	-0.54%	-35.36%	33050	0.1833	50	5.55	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230817	5.43	5.53	5.32	5.53	2.22%	1.65%	-35.25%	32572	0.1771	46.07	5.44	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230816	5.44	5.46	5.32	5.41	0.19%	0.37%	-36.65%	25762	0.1389	35.78	5.39	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230815	5.48	5.49	5.35	5.4	-0.92%	0%	-36.77%	30291	0.1636	42.08	5.4	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230814	5.31	5.45	5.25	5.45	2.25%	1.87%	-36.18%	32731	0.175	43.44	5.35	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230811	5.4	5.42	5.33	5.33	-0.93%	-0.93%	-37.59%	23471	0.1262	30.3	5.38	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230810	5.44	5.44	5.35	5.38	-0.55%	0.19%	-37%	18035	0.0969	15.17	5.37	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230809	5.41	5.44	5.36	5.41	0%	0%	-36.65%	22533	0.1218	19.43	5.41	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230808	5.44	5.47	5.37	5.41	0%	0%	-36.65%	21606	0.1169	24.02	5.41	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230807	5.42	5.48	5.37	5.41	-0.92%	0%	-36.65%	35123	0.1899	38.05	5.41	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230804	5.57	5.61	5.45	5.46	-1.44%	-0.91%	-36.07%	34419	0.1897	38.15	5.51	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230803	5.64	5.65	5.52	5.54	-1.42%	-0.54%	-35.13%	34833	0.1939	40.1	5.57	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230802	5.7	5.7	5.52	5.62	-0.88%	0%	-34.19%	27123	0.1524	31.32	5.62	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230801	5.66	5.68	5.58	5.67	0%	0.71%	-33.61%	41800	0.2355	48.19	5.63	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230731	5.67	5.73	5.56	5.67	0.53%	0.35%	-33.61%	50870	0.2876	59.89	5.65	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230728	5.63	5.68	5.52	5.64	0.36%	0.71%	-33.96%	66174	0.3704	76.58	5.6	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230727	5.46	5.86	5.43	5.62	2.93%	-0.35%	-34.19%	136304	0.769	158.6	5.64	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230726	5.42	5.48	5.39	5.46	0.74%	0.37%	-36.07%	25582	0.1392	32.19	5.44	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230725	5.38	5.42	5.33	5.42	1.69%	0.56%	-36.53%	23777	0.1282	28.19	5.39	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230724	5.31	5.35	5.26	5.33	0.76%	0.19%	-37.59%	18190	0.0967	21.12	5.32	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230721	5.26	5.32	5.23	5.29	0.19%	0%	-38.06%	20717	0.1096	25.31	5.29	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230720	5.29	5.32	5.24	5.28	-0.38%	0%	-38.17%	21263	0.1122	25.74	5.28	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230719	5.22	5.32	5.22	5.3	0.76%	0.19%	-37.94%	17436	0.0922	21.5	5.29	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230718	5.21	5.31	5.17	5.26	1.15%	0%	-38.41%	21685	0.114	26.13	5.26	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230717	5.14	5.22	5.07	5.2	0.58%	0.58%	-39.11%	26180	0.1354	31.79	5.17	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230714	5.15	5.23	5.09	5.17	1.17%	0.19%	-39.46%	20868	0.1076	25.58	5.16	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230713	5.08	5.19	5.08	5.11	-0.2%	-0.39%	-40.16%	25795	0.1323	31.76	5.13	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230712	5.23	5.23	5.09	5.12	-1.35%	-0.58%	-40.05%	21982	0.1131	33.08	5.15	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230711	5.16	5.24	5.13	5.19	1.17%	0.19%	-39.23%	24564	0.1273	29.65	5.18	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230710	5.16	5.16	5.1	5.13	-0.19%	0%	-39.93%	13656	0.0701	20.21	5.13	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230707	5.15	5.15	5.08	5.14	-0.19%	0.39%	-39.81%	23525	0.1204	33.79	5.12	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230706	5.13	5.16	5.09	5.15	0.39%	0.39%	-39.7%	17745	0.091	17.43	5.13	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230705	5.17	5.18	5.11	5.13	-0.58%	-0.39%	-39.93%	21418	0.1103	31.88	5.15	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230704	5.16	5.18	5.13	5.16	0.19%	0.19%	-39.58%	18901	0.0974	15.21	5.15	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230703	5.11	5.17	5.1	5.15	0.78%	0.19%	-39.7%	40869	0.2101	30.34	5.14	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230630	5	5.13	4.98	5.11	0.2%	0.39%	-40.16%	41540	0.2114	29.93	5.09	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230629	4.99	5.12	4.99	5.1	1.39%	0.39%	-40.28%	20689	0.1052	13.72	5.08	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230628	5.04	5.07	4.92	5.03	-0.4%	0.8%	-41.1%	15961	0.0797	10.06	4.99	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230627	4.86	5.05	4.86	5.05	3.27%	0.8%	-40.87%	27151	0.136	17.3	5.01	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230626	4.95	4.98	4.86	4.89	-1.41%	-0.41%	-42.74%	21462	0.1054	13.3	4.91	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230621	5.03	5.06	4.95	4.96	-1.39%	-0.6%	-41.92%	16809	0.0838	10.93	4.99	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230620	5.05	5.09	5	5.03	-0.79%	0%	-41.1%	25524	0.1283	17.4	5.03	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230619	5.13	5.13	5.05	5.07	-1.55%	-0.2%	-40.63%	25238	0.1283	18.3	5.08	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230616	5.15	5.18	5.1	5.15	-0.39%	0.19%	-39.7%	34590	0.1778	27.6	5.14	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230615	5.3	5.31	5.11	5.17	-3%	-0.19%	-39.46%	41376	0.2144	34.8	5.18	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230614	5.23	5.54	5.12	5.33	2.9%	0%	-37.59%	66617	0.3553	57.31	5.33	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230613	5.22	5.29	5.17	5.18	-1.15%	-0.96%	-39.34%	12420	0.0649	11.64	5.23	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230612	5.19	5.25	5.05	5.24	1.75%	1.75%	-38.64%	23231	0.1197	21.26	5.15	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230609	5.19	5.21	5.12	5.15	-0.19%	-0.19%	-39.7%	15299	0.0789	13.68	5.16	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230608	5.21	5.21	5.14	5.16	-0.58%	0%	-39.58%	15847	0.0818	13.87	5.16	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230607	5.3	5.31	5.17	5.19	-1.89%	-0.57%	-39.23%	23599	0.1231	20.28	5.22	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230606	5.34	5.35	5.26	5.29	-0.94%	0%	-38.06%	26743	0.1414	23.14	5.29	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230605	5.36	5.39	5.28	5.34	-0.37%	0.56%	-37.47%	17218	0.0914	15.61	5.31	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230602	5.4	5.4	5.33	5.36	0%	0%	-37.24%	13435	0.072	12.4	5.36	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230601	5.33	5.42	5.24	5.36	0.94%	0.56%	-37.24%	28775	0.1534	51.51	5.33	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230531	5.35	5.38	5.26	5.31	-0.75%	0%	-37.82%	16855	0.0895	30.98	5.31	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230530	5.29	5.35	5.24	5.35	1.52%	0.94%	-37.35%	28977	0.1536	26.49	5.3	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230529	5.43	5.43	5.24	5.27	-2.59%	-0.57%	-38.29%	23931	0.1269	23.62	5.3	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230526	5.35	5.42	5.31	5.41	0.93%	0.74%	-36.65%	18533	0.0995	18.87	5.37	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230525	5.4	5.44	5.3	5.36	-0.74%	0.19%	-37.24%	26742	0.1431	27.3	5.35	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230524	5.51	5.52	5.39	5.4	-1.82%	-0.74%	-36.77%	36899	0.2007	36.58	5.44	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230523	5.54	5.55	5.49	5.5	-0.72%	-0.18%	-35.6%	17002	0.0937	16.58	5.51	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230522	5.53	5.58	5.5	5.54	-0.36%	0.18%	-35.13%	12324	0.0682	11.33	5.53	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230519	5.55	5.61	5.49	5.56	0%	0.18%	-34.89%	18987	0.1054	16.25	5.55	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230518	5.6	5.62	5.53	5.56	-0.54%	-0.18%	-34.89%	18986	0.1057	15.29	5.57	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230517	5.45	5.59	5.45	5.59	2.38%	0.72%	-34.54%	31183	0.1732	23.37	5.55	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230516	5.54	5.54	5.44	5.46	-0.91%	-0.18%	-36.07%	13720	0.0751	9.37	5.47	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230515	5.5	5.55	5.44	5.51	-0.54%	0.36%	-35.48%	26797	0.1472	16.74	5.49	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230510	5.45	5.48	5.37	5.46	1.68%	0.74%	-36.07%	18527	0.1005	15.56	5.42	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230509	5.47	5.5	5.35	5.37	-1.83%	-0.37%	-37.12%	22717	0.1224	12.68	5.39	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230508	5.46	5.52	5.42	5.47	-0.18%	0%	-35.95%	18504	0.1012	10.2	5.47	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230505	5.56	5.58	5.43	5.48	-1.62%	0%	-35.83%	19521	0.1069	10	5.48	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230504	5.4	5.57	5.35	5.57	3.15%	0.91%	-34.78%	39097	0.2157	19.66	5.52	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230428	5.2	5.4	5.2	5.4	3.05%	0.93%	-36.77%	29163	0.1559	14.5	5.35	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230427	5.23	5.29	5.18	5.24	0.38%	-0.19%	-38.64%	21442	0.1126	10.91	5.25	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230426	5.13	5.28	5.1	5.22	1.95%	0.19%	-38.88%	25059	0.1305	13.39	5.21	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230425	5.31	5.32	5.05	5.12	-2.85%	-0.19%	-40.05%	27404	0.1406	15.05	5.13	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230424	5.28	5.3	5.12	5.27	-0.75%	0.96%	-38.29%	27322	0.1427	16.29	5.22	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230421	5.37	5.37	5.19	5.31	-0.75%	0.95%	-37.82%	31205	0.1642	19.52	5.26	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230420	5.51	5.51	5.31	5.35	-2.37%	-0.19%	-37.35%	25378	0.136	17.66	5.36	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230419	5.57	5.57	5.47	5.48	-1.08%	-0.36%	-35.83%	17597	0.0968	13.57	5.5	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230418	5.62	5.62	5.51	5.54	-0.89%	0%	-35.13%	19810	0.1097	17.07	5.54	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230417	5.52	5.59	5.5	5.59	0.72%	0.36%	-34.54%	15172	0.0845	13.47	5.57	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230414	5.52	5.58	5.5	5.55	0.54%	0.18%	-35.01%	19649	0.1088	17.46	5.54	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230413	5.52	5.55	5.47	5.52	-0.36%	0.18%	-35.36%	22446	0.1236	18.93	5.51	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230412	5.53	5.58	5.48	5.54	0.73%	0.36%	-35.13%	20251	0.1118	15.91	5.52	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230411	5.55	5.55	5.47	5.5	-0.54%	0.18%	-35.6%	24172	0.1327	19.61	5.49	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230410	5.7	5.7	5.52	5.53	-2.47%	-1.07%	-35.25%	35808	0.2002	29.31	5.59	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230407	5.64	5.67	5.6	5.67	0.53%	0.53%	-33.61%	24290	0.1371	19.8	5.64	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230406	5.65	5.68	5.6	5.64	-0.18%	0.36%	-33.96%	19443	0.1093	14.84	5.62	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230404	5.76	5.76	5.63	5.65	-1.4%	-0.7%	-33.84%	32475	0.1847	23.88	5.69	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230403	5.78	5.78	5.71	5.73	-0.87%	0%	-32.9%	34588	0.1982	26.43	5.73	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230331	5.71	5.83	5.68	5.78	2.12%	0.35%	-32.32%	33848	0.1949	26.58	5.76	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230330	5.81	5.81	5.61	5.66	-2.58%	0%	-33.72%	43992	0.249	33.72	5.66	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230329	5.94	5.98	5.73	5.81	0%	-0.34%	-31.97%	52467	0.3057	43.47	5.83	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230328	5.88	5.89	5.8	5.81	-0.85%	-0.34%	-31.97%	28484	0.1661	26.29	5.83	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230327	5.86	5.91	5.8	5.86	0%	0.34%	-31.38%	29453	0.1719	26.08	5.84	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230324	5.88	5.93	5.81	5.86	-0.51%	0.34%	-31.38%	34098	0.1993	30.44	5.84	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230323	5.95	5.99	5.83	5.89	-1.17%	-0.17%	-31.03%	51388	0.3032	55.45	5.9	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230322	5.9	6.19	5.9	5.96	1.36%	-1.32%	-30.21%	63943	0.3859	61.02	6.04	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230321	5.81	5.88	5.76	5.88	0.86%	0.51%	-31.15%	29358	0.1716	28.3	5.85	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230320	5.83	5.89	5.78	5.83	0.87%	0.17%	-31.73%	36976	0.2153	32.15	5.82	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230317	5.88	5.89	5.77	5.78	-1.03%	-0.69%	-32.32%	42649	0.2483	32.41	5.82	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230316	5.93	5.94	5.81	5.84	-2.01%	-0.17%	-31.62%	33055	0.1934	23.06	5.85	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230315	5.95	6	5.9	5.96	1.19%	0.17%	-30.21%	38088	0.2265	24.47	5.95	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230314	6.12	6.13	5.84	5.89	-3.76%	-0.84%	-31.03%	81690	0.4851	41.78	5.94	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230313	6.11	6.15	6.02	6.12	-0.16%	0.66%	-28.34%	46815	0.2846	23.9	6.08	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230310	6.37	6.38	6.11	6.13	-3.01%	-1.29%	-28.22%	59418	0.3689	30.98	6.21	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230309	6.33	6.43	6.21	6.32	0.96%	0.32%	-26%	67001	0.4224	35.2	6.3	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230308	6.23	6.29	6.16	6.26	0.81%	0.32%	-26.7%	65187	0.4069	34.81	6.24	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230307	6.39	6.4	6.21	6.21	-4.17%	-1.43%	-27.28%	125500	0.7903	69.09	6.3	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230306	6.39	6.65	6.34	6.48	0.93%	0.31%	-24.12%	184878	1.1951	110.43	6.46	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230303	6.46	6.47	6.36	6.42	-1.08%	0.16%	-24.82%	115993	0.7433	75.91	6.41	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230302	6.56	6.6	6.41	6.49	-0.92%	0.31%	-24%	150881	0.9769	108.05	6.47	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230301	6.7	6.78	6.44	6.55	-0.76%	0%	-23.3%	335578	2.1983	255.76	6.55	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230228	6.1	6.6	6.06	6.6	10%	2.33%	-22.72%	103221	0.6654	101.57	6.45	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230227	6.11	6.11	6	6	-1.96%	-0.83%	-29.74%	34852	0.2108	34.3	6.05	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230224	6.16	6.16	6.08	6.12	-0.49%	0.16%	-28.34%	23065	0.141	22.8	6.11	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230223	6.18	6.21	6.12	6.15	-0.49%	0%	-27.99%	30993	0.1905	31.26	6.15	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230222	6.15	6.19	6.09	6.18	0.49%	0.32%	-27.63%	25550	0.1574	25.51	6.16	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230221	6.2	6.23	6.13	6.15	-0.65%	-0.16%	-27.99%	34069	0.21	33.98	6.16	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230220	6.27	6.27	6.1	6.19	-0.48%	0.49%	-27.52%	46859	0.2887	47.69	6.16	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230217	6.13	6.26	6.12	6.22	1.14%	0%	-27.17%	48807	0.3037	52.26	6.22	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230216	6.37	6.4	6.12	6.15	-3.61%	-1.91%	-27.99%	63291	0.3969	70.65	6.27	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230215	6.38	6.42	6.35	6.38	0.31%	0%	-25.29%	35699	0.2277	44.33	6.38	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230214	6.45	6.46	6.33	6.36	-1.4%	-0.31%	-25.53%	47714	0.3044	63.22	6.38	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230213	6.48	6.51	6.38	6.45	0%	0.16%	-24.47%	60785	0.3912	85.43	6.44	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230210	6.36	6.52	6.33	6.45	1.57%	-0.15%	-24.47%	67295	0.4346	94.62	6.46	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230209	6.3	6.37	6.28	6.35	0.47%	0.32%	-25.64%	37951	0.2402	54.61	6.33	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230208	6.38	6.44	6.29	6.32	-1.4%	-0.47%	-26%	47083	0.2991	68.1	6.35	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230207	6.49	6.49	6.35	6.41	-0.16%	0.31%	-24.94%	34003	0.2174	51.69	6.39	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230206	6.49	6.52	6.41	6.42	-0.62%	-0.47%	-24.82%	34638	0.2234	54.73	6.45	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230203	6.5	6.55	6.41	6.46	-1.37%	0%	-24.36%	45808	0.296	73.17	6.46	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230202	6.52	6.56	6.48	6.55	0%	0.31%	-23.3%	42833	0.2795	72.01	6.53	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230201	6.53	6.57	6.48	6.55	0.31%	0.61%	-23.3%	45770	0.2979	80.77	6.51	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230131	6.46	6.55	6.42	6.53	0.15%	0.46%	-23.54%	54991	0.3576	97.45	6.5	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230130	6.41	6.64	6.37	6.52	2.68%	0%	-23.65%	86220	0.5622	158.09	6.52	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230120	6.22	6.44	6.22	6.35	1.93%	0%	-25.64%	56077	0.3561	109.77	6.35	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230119	6.45	6.49	6.15	6.23	-0.8%	-0.95%	-27.05%	70914	0.4462	87.7	6.29	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230118	6.26	6.34	6.19	6.28	0.96%	0.16%	-26.46%	32557	0.2041	62.9	6.27	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230117	6.31	6.31	6.17	6.22	-1.43%	0%	-27.17%	33042	0.2055	56.97	6.22	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230116	6.3	6.35	6.25	6.31	0.48%	0.32%	-26.11%	36008	0.2265	52.74	6.29	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230113	6.23	6.29	6.18	6.28	0.64%	0.64%	-26.46%	27085	0.169	37.7	6.24	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230112	6.29	6.3	6.17	6.24	-0.16%	0.16%	-26.93%	27836	0.1733	38.18	6.23	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230111	6.41	6.41	6.22	6.25	-2.04%	-0.64%	-26.81%	51195	0.3219	68.66	6.29	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230110	6.36	6.45	6.3	6.38	-0.16%	0.31%	-25.29%	44030	0.2801	58.21	6.36	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230109	6.36	6.48	6.36	6.39	0.47%	-0.31%	-25.18%	48877	0.3135	66.55	6.41	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230106	6.3	6.49	6.24	6.36	1.76%	-0.62%	-25.53%	81758	0.5232	110.86	6.4	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230105	6.42	6.42	6.23	6.25	-2.04%	-0.48%	-26.81%	50469	0.3167	71.29	6.28	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230104	6.29	6.41	6.21	6.38	1.92%	0.63%	-25.29%	87073	0.552	128.86	6.34	0%	8.07	0%	8.23	0%	8.54	0%	0%
20230103	6.03	6.5	6.02	6.26	4.68%	-0.48%	-26.7%	137591	0.8653	219.64	6.29	0%	8.07	0%	8.23	0%	8.54	0%	0%
20221230	5.7	6.03	5.7	5.98	4.55%	0.84%	-29.98%	79474	0.471	90.6	5.93	0%	8.07	0%	8.23	0%	8.54	0%	0%
20221229	5.88	5.88	5.7	5.72	-2.89%	-0.69%	-33.02%	44662	0.2572	79.44	5.76	0%	8.07	0%	8.23	0%	8.54	0%	0%
20221228	6.05	6.07	5.85	5.89	-3.13%	-0.84%	-31.03%	54240	0.3223	98.02	5.94	0%	8.07	0%	8.23	0%	8.54	0%	0%
20221227	5.87	6.15	5.82	6.08	3.58%	1.16%	-28.81%	74694	0.4489	132.2	6.01	0%	8.07	0%	8.23	0%	8.54	0%	0%
20221226	5.84	5.89	5.81	5.87	0.34%	0.17%	-31.26%	30529	0.1788	52.19	5.86	0%	8.07	0%	8.23	0%	8.54	0%	0%
20221223	5.82	5.93	5.71	5.85	0.69%	0.34%	-31.5%	53279	0.3106	86.97	5.83	0%	8.07	0%	8.23	0%	8.54	0%	0%
20221222	5.82	5.92	5.78	5.81	-0.34%	-0.68%	-31.97%	42475	0.2486	67.9	5.85	0%	8.07	0%	8.23	0%	8.54	0%	0%
20221221	5.92	5.92	5.8	5.83	-0.85%	-0.17%	-31.73%	27213	0.1589	42.47	5.84	0%	8.07	0%	8.23	0%	8.54	0%	0%
20221220	5.85	5.92	5.78	5.88	0.51%	0.34%	-31.15%	35421	0.2076	52.21	5.86	0%	8.07	0%	8.23	0%	8.54	0%	0%
20221219	6	6.05	5.82	5.85	-2.66%	-0.51%	-31.5%	59523	0.35	77.02	5.88	0%	8.07	0%	8.23	0%	8.54	0%	0%
20221216	6.05	6.06	5.94	6.01	-1.15%	0.17%	-29.63%	45085	0.2704	53.68	6	0%	8.07	0%	8.23	0%	8.54	0%	0%
20221215	6.02	6.1	6	6.08	0.66%	0.5%	-28.81%	45930	0.2779	52.25	6.05	0%	8.07	0%	8.23	0%	8.54	0%	0%
20221214	6.23	6.25	6.04	6.04	-2.89%	-1.31%	-29.27%	64753	0.3966	47.14	6.12	0%	8.07	0%	8.23	0%	8.54	0%	0%
20221213	6.08	6.3	6.07	6.22	2.13%	0.16%	-27.17%	71603	0.4447	77	6.21	0%	8.07	0%	8.23	0%	8.54	0%	0%
20221212	6.12	6.2	6.09	6.09	-0.49%	-0.81%	-28.69%	52224	0.3204	53.52	6.14	0%	8.07	0%	8.23	0%	8.54	0%	0%
20221209	6.17	6.27	6.02	6.12	-0.65%	-0.16%	-28.34%	63579	0.3895	60.39	6.13	0%	8.07	0%	8.23	0%	8.54	0%	0%
20221208	6.19	6.19	6.07	6.16	0.16%	0.49%	-27.87%	53842	0.3299	46.71	6.13	0%	8.07	0%	8.23	0%	8.54	0%	0%
20221207	6.22	6.23	6.1	6.15	-0.32%	0%	-27.99%	61539	0.3787	46.75	6.15	0%	8.07	0%	8.23	0%	8.54	0%	0%
20221206	6.41	6.41	6.15	6.17	-4.04%	-1.12%	-27.75%	123344	0.7701	80.73	6.24	0%	8.07	0%	8.23	0%	8.54	0%	0%
20221205	6.35	6.58	6.31	6.43	1.26%	-0.31%	-24.71%	125303	0.8083	79.16	6.45	0%	8.07	0%	8.23	0%	8.54	0%	0%
20221202	6.34	6.42	6.3	6.35	0%	-0.16%	-25.64%	87426	0.5558	44.62	6.36	0%	8.07	0%	8.23	0%	8.54	0%	0%
20221201	6.32	6.38	6.22	6.35	0.47%	0.79%	-25.64%	93217	0.5876	39.54	6.3	0%	8.07	0%	8.23	0%	8.54	0%	0%
20221130	6.27	6.35	6.2	6.32	0.8%	0.8%	-26%	88481	0.5551	37.3	6.27	0%	8.07	0%	8.23	0%	8.54	0%	0%
20221129	6.29	6.35	6.2	6.27	-0.48%	-0.16%	-26.58%	107790	0.6765	45.29	6.28	0%	8.07	0%	8.23	0%	8.54	0%	0%
20221125	6.45	6.48	6.19	6.21	-3.12%	-1.43%	-27.28%	124442	0.7836	51.61	6.3	0%	8.07	0%	8.23	0%	8.54	0%	0%
20221124	6.6	6.68	6.3	6.41	-2.29%	-0.77%	-24.94%	154903	1.0007	63	6.46	0%	8.07	0%	8.23	0%	8.54	0%	0%
20221123	6.8	6.98	6.53	6.56	-4.93%	-1.94%	-23.19%	188655	1.262	80.16	6.69	0%	8.07	0%	8.23	0%	8.54	0%	0%
20221122	6.63	7.05	6.55	6.9	3.45%	1.62%	-19.2%	262049	1.7784	116.95	6.79	0%	8.07	0%	8.23	0%	8.54	0%	0%
20221121	6.69	6.76	6.53	6.67	-3.89%	0.3%	-21.9%	213888	1.4224	98.39	6.65	0%	8.07	0%	8.23	0%	8.54	0%	0%
20221118	6.42	7.25	6.3	6.94	5.31%	4.99%	-18.74%	463280	3.0645	216.97	6.61	0%	8.07	0%	8.23	0%	8.54	0%	0%
20221117	5.99	6.59	5.97	6.59	10.02%	2.49%	-22.83%	442783	2.8465	238.4	6.43	0%	8.07	0%	8.23	0%	8.54	0%	0%
20221116	5.98	6.01	5.88	5.99	-0.17%	0.67%	-29.86%	90625	0.5392	54.14	5.95	0%	8.07	0%	8.23	0%	8.54	0%	0%
20221115	5.96	6.01	5.88	6	0.17%	0.84%	-29.74%	97995	0.5832	53.35	5.95	0%	8.07	0%	8.23	0%	8.54	0%	0%
20221114	6.2	6.21	5.95	5.99	-2.44%	-0.99%	-29.86%	145633	0.8816	70.33	6.05	0%	8.07	0%	8.23	0%	8.54	0%	0%
20221111	5.99	6.32	5.93	6.14	3.54%	0.33%	-28.1%	238436	1.4588	105.16	6.12	0%	8.07	0%	8.23	0%	8.54	0%	0%
20221110	6.01	6.12	5.92	5.93	-2.15%	-1.33%	-30.56%	158946	0.9559	65.84	6.01	0%	8.07	0%	8.23	0%	8.54	0%	0%
20221109	6.05	6.12	5.99	6.06	-0.33%	0.33%	-29.04%	124061	0.7491	37.67	6.04	0%	8.07	0%	8.23	0%	8.54	0%	0%
20221108	6.02	6.09	5.9	6.08	1%	1.16%	-28.81%	172358	1.0361	53.96	6.01	0%	8.07	0%	8.23	0%	8.54	0%	0%
20221107	5.86	6.06	5.83	6.02	2.21%	0.67%	-29.51%	180885	1.0811	59.44	5.98	0%	8.07	0%	8.23	0%	8.54	0%	0%
20221104	5.85	5.93	5.83	5.89	0%	0%	-31.03%	162554	0.9569	55.86	5.89	0%	8.07	0%	8.23	0%	8.54	0%	0%
20221103	5.9	6.03	5.82	5.89	-1.17%	-0.84%	-31.03%	156291	0.9276	53.79	5.94	0%	8.07	0%	8.23	0%	8.54	0%	0%
20221102	5.95	6.15	5.9	5.96	-1.32%	-0.5%	-30.21%	244749	1.4657	83.22	5.99	0%	8.07	0%	8.23	0%	8.54	0%	0%
20221101	5.84	6.15	5.75	6.04	1.34%	1.85%	-29.27%	359428	2.1315	125.44	5.93	0%	8.07	0%	8.23	0%	8.54	0%	0%
20221031	5.98	6.23	5.96	5.96	-9.97%	-0.67%	-30.21%	357377	2.1452	142.81	6	0%	8.07	0%	8.23	0%	8.54	0%	0%
20221028	7.01	7.33	6.62	6.62	-9.93%	-2.22%	-22.48%	311187	2.1073	160.28	6.77	0%	8.07	0%	8.23	0%	8.54	0%	0%
20221027	8.27	8.27	7.06	7.35	-2.26%	-5.89%	-13.93%	804614	6.2854	559.62	7.81	0%	8.07	0%	8.23	0%	8.54	0%	0%
20221026	7.52	7.52	7.52	7.52	9.94%	0%	-11.94%	5906	0.0444	8.74	7.52	0%	8.07	0%	8.23	0%	8.54	0%	0%
20221025	6.84	6.84	6.84	6.84	9.97%	0%	-19.91%	7710	0.0527	10.04	6.84	0%	8.07	0%	8.23	0%	8.54	0%	0%
20221024	6.22	6.22	6.22	6.22	10.09%	0%	-27.17%	6185	0.0385	6.9	6.22	0%	8.07	0%	8.23	0%	8.54	0%	0%
20220720	4.96	5.05	4.96	5.01	0.2%	0.2%	-41.33%	17886	0.0895	31.09	5	-38.57%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220719	5.04	5.08	4.99	5	-0.79%	-0.4%	-41.45%	23998	0.1205	41.86	5.02	-38.33%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220718	4.74	5.07	4.74	5.04	6.33%	1.41%	-40.98%	63018	0.313	108.73	4.97	-38.94%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220715	4.89	4.92	4.74	4.74	-3.85%	-1.25%	-44.5%	49500	0.2378	82.6	4.8	-41.03%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220714	4.97	4.97	4.88	4.93	-0.2%	0%	-42.27%	21501	0.1059	36.79	4.93	-39.43%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220713	4.8	4.95	4.79	4.94	2.28%	0.82%	-42.15%	24942	0.1221	42.41	4.9	-39.8%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220712	4.98	4.98	4.81	4.83	-2.03%	-0.62%	-43.44%	30299	0.1473	51.17	4.86	-40.29%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220711	4.92	4.96	4.82	4.93	0.2%	0.82%	-42.27%	40799	0.1996	69.33	4.89	-39.93%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220708	4.93	5.01	4.89	4.92	-0.2%	-0.4%	-42.39%	40029	0.1977	68.67	4.94	-39.31%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220707	4.95	4.98	4.9	4.93	-0.2%	-0.2%	-42.27%	21861	0.1079	37.48	4.94	-39.31%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220706	4.99	5.03	4.87	4.94	-1.79%	0.2%	-42.15%	30355	0.1497	52	4.93	-39.43%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220705	5.08	5.12	4.95	5.03	-0.59%	0.2%	-41.1%	25137	0.1262	43.84	5.02	-38.33%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220704	5.13	5.17	5.03	5.06	-1.17%	-0.39%	-40.75%	24461	0.1242	43.14	5.08	-37.59%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220701	5.18	5.18	5.08	5.12	0.2%	-0.39%	-40.05%	28073	0.1443	50.13	5.14	-36.86%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220630	5.09	5.17	5.07	5.11	0.39%	-0.39%	-40.16%	30946	0.1586	55.09	5.13	-36.98%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220629	5.15	5.22	5.06	5.09	-1.55%	-0.78%	-40.4%	32983	0.1691	58.74	5.13	-36.98%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220628	5.06	5.21	5.02	5.17	2.78%	0.39%	-39.46%	55214	0.2842	98.72	5.15	-36.73%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220627	5.06	5.1	4.99	5.03	0.6%	0%	-41.1%	25970	0.1306	45.37	5.03	-38.21%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220624	4.98	5.01	4.91	5	1.01%	0.4%	-41.45%	33415	0.1665	57.84	4.98	-38.82%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220623	4.95	5.02	4.89	4.95	0.81%	-0.2%	-42.04%	28648	0.142	49.33	4.96	-39.07%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220622	4.94	4.97	4.87	4.91	-0.61%	-0.41%	-42.51%	36309	0.179	62.18	4.93	-39.43%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220621	5.01	5.01	4.87	4.94	-0.4%	0%	-42.15%	24447	0.1208	41.96	4.94	-39.31%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220620	4.92	4.96	4.9	4.96	0.61%	0.4%	-41.92%	24158	0.1194	41.48	4.94	-39.31%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220617	4.93	4.98	4.86	4.93	-0.4%	0%	-42.27%	22822	0.1124	39.04	4.93	-39.43%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220616	4.86	5.02	4.85	4.95	1.23%	0%	-42.04%	32666	0.1617	56.17	4.95	-39.19%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220615	4.91	4.96	4.88	4.89	-0.41%	-0.61%	-42.74%	27559	0.1356	47.1	4.92	-39.56%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220614	4.85	4.91	4.73	4.91	0.61%	2.08%	-42.51%	28973	0.1395	48.46	4.81	-40.91%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220613	4.89	4.94	4.84	4.88	-0.61%	0%	-42.86%	29120	0.1422	49.4	4.88	-40.05%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220610	4.78	4.93	4.75	4.91	2.29%	0.41%	-42.51%	27165	0.1328	46.13	4.89	-39.93%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220609	4.91	4.91	4.77	4.8	-1.84%	-0.62%	-43.79%	26181	0.1264	43.91	4.83	-40.66%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220608	4.96	4.97	4.8	4.89	-0.41%	0.2%	-42.74%	29659	0.1447	50.26	4.88	-40.05%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220607	4.94	5.02	4.86	4.91	-0.41%	-0.2%	-42.51%	36863	0.1812	62.94	4.92	-39.56%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220606	4.88	4.96	4.85	4.93	0.41%	0.61%	-42.27%	36801	0.1802	62.6	4.9	-39.8%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220602	4.99	5	4.83	4.91	-0.61%	0.41%	-42.51%	26467	0.1293	44.91	4.89	-39.93%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220601	4.88	5.02	4.85	4.94	1.02%	0%	-42.15%	40136	0.1982	68.85	4.94	-39.31%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220531	4.8	4.91	4.78	4.89	1.03%	0.41%	-42.74%	39245	0.1911	66.38	4.87	-40.17%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220530	4.75	4.88	4.74	4.84	1.89%	0.41%	-43.33%	37736	0.1817	63.12	4.82	-40.79%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220527	4.73	4.78	4.67	4.75	0.42%	0.64%	-44.38%	32657	0.1542	53.56	4.72	-42.01%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220526	4.72	4.75	4.59	4.73	1.28%	1.07%	-44.61%	32147	0.1506	52.31	4.68	-42.51%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220525	4.58	4.71	4.54	4.67	1.97%	0.86%	-45.32%	35179	0.163	56.62	4.63	-43.12%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220524	4.9	4.97	4.55	4.58	-5.57%	-2.35%	-46.37%	61545	0.2886	100.25	4.69	-42.38%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220523	4.69	4.89	4.66	4.85	4.98%	1.25%	-43.21%	58842	0.2818	97.89	4.79	-41.15%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220520	4.67	4.67	4.57	4.62	0%	0.22%	-45.9%	29695	0.137	47.59	4.61	-43.37%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220519	4.51	4.65	4.48	4.62	1.54%	0.65%	-45.9%	28860	0.1326	46.06	4.59	-43.61%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220518	4.45	4.61	4.45	4.55	1.79%	-0.22%	-46.72%	35464	0.1617	56.17	4.56	-43.98%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220517	4.52	4.55	4.45	4.47	-1.54%	-0.45%	-47.66%	22741	0.1021	35.47	4.49	-44.84%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220516	4.51	4.56	4.45	4.54	0.67%	0.22%	-46.84%	30921	0.14	48.63	4.53	-44.35%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220513	4.45	4.53	4.43	4.51	1.58%	0.67%	-47.19%	34672	0.1554	53.98	4.48	-44.96%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220512	4.35	4.5	4.32	4.44	1.83%	0.45%	-48.01%	33908	0.15	52.11	4.42	-45.7%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220511	4.39	4.51	4.36	4.36	-1.13%	-2.02%	-48.95%	41276	0.1835	63.74	4.45	-45.33%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220510	4.38	4.46	4.35	4.41	0%	0%	-48.36%	36134	0.1592	55.3	4.41	-45.82%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220509	4.34	4.49	4.27	4.41	2.56%	-0.68%	-48.36%	37638	0.167	58.01	4.44	-45.45%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220506	4.29	4.36	4.24	4.3	-2.05%	0%	-49.65%	32944	0.1418	49.26	4.3	-47.17%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220505	4.46	4.47	4.28	4.39	-0.45%	0.23%	-48.59%	57941	0.2536	88.09	4.38	-46.19%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220429	4.18	4.52	4.11	4.41	5.5%	0%	-48.36%	91907	0.405	140.68	4.41	-45.82%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220428	4.39	4.47	4.07	4.18	-4.78%	-1.65%	-51.05%	84557	0.359	124.7	4.25	-47.79%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220427	4.6	4.61	4.29	4.39	-7.97%	0.92%	-48.59%	124600	0.5415	188.1	4.35	-46.56%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220426	4.98	5.2	4.77	4.77	-10%	-0.63%	-44.15%	91255	0.4384	152.29	4.8	-41.03%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220425	5.76	5.76	5.3	5.3	-10.02%	-3.81%	-37.94%	166167	0.9148	317.77	5.51	-32.31%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220422	5.5	6.05	5.47	5.89	5.37%	1.55%	-31.03%	227081	1.317	457.48	5.8	-28.75%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220421	5.38	5.8	5.38	5.59	2.19%	-0.53%	-34.54%	131091	0.7365	255.84	5.62	-30.96%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220420	5.2	5.61	5.19	5.47	4.99%	0.18%	-35.95%	85220	0.4654	161.66	5.46	-32.92%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220419	5.25	5.48	5.15	5.21	0.19%	-1.51%	-38.99%	47730	0.2524	87.68	5.29	-35.01%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220418	5.25	5.28	5.07	5.2	-2.8%	0.78%	-39.11%	37828	0.1952	67.81	5.16	-36.61%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220415	5.56	5.58	5.26	5.35	-4.46%	-0.74%	-37.35%	65921	0.3554	123.45	5.39	-33.78%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220414	5.65	5.67	5.52	5.6	0.18%	0.54%	-34.43%	45851	0.2553	88.68	5.57	-31.57%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220413	5.59	5.65	5.5	5.59	-0.71%	0.18%	-34.54%	53306	0.2972	103.24	5.58	-31.45%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220412	5.45	5.66	5.36	5.63	2.93%	1.44%	-34.07%	73892	0.4101	142.46	5.55	-31.82%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220411	5.44	5.57	5.4	5.47	0%	-0.18%	-35.95%	54793	0.3004	104.35	5.48	-32.68%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220408	5.58	5.67	5.45	5.47	-0.73%	-0.91%	-35.95%	50925	0.2813	97.71	5.52	-32.19%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220407	5.69	5.7	5.5	5.51	-2.82%	-1.08%	-35.48%	51634	0.2876	99.9	5.57	-31.57%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220401	5.45	5.5	5.33	5.42	-1.81%	0.37%	-36.53%	49011	0.2648	91.98	5.4	-33.66%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220331	5.37	5.55	5.31	5.52	3.18%	0.55%	-35.36%	64613	0.3548	123.25	5.49	-32.56%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220330	5.38	5.4	5.27	5.35	0.19%	0.19%	-37.35%	42198	0.2254	78.3	5.34	-34.4%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220329	5.45	5.46	5.28	5.34	-2.02%	-0.19%	-37.47%	47431	0.2539	88.2	5.35	-34.28%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220328	5.49	5.5	5.38	5.45	-0.91%	0%	-36.18%	24879	0.1356	47.1	5.45	-33.05%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220325	5.46	5.53	5.43	5.5	0.73%	0.18%	-35.6%	32312	0.1773	61.59	5.49	-32.56%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220324	5.52	5.6	5.4	5.46	-0.73%	-0.36%	-36.07%	47848	0.2623	91.11	5.48	-32.68%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220323	5.52	5.52	5.44	5.5	-0.36%	0.36%	-35.6%	35045	0.1921	66.73	5.48	-32.68%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220322	5.37	5.58	5.33	5.52	2.6%	1.1%	-35.36%	57978	0.3168	110.05	5.46	-32.92%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220321	5.32	5.38	5.28	5.38	0.75%	0.94%	-37%	43332	0.2308	80.17	5.33	-34.52%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220318	4.96	5.36	4.93	5.34	7.01%	2.1%	-37.47%	77198	0.4038	140.27	5.23	-35.75%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220317	5.03	5.1	4.96	4.99	-0.2%	-0.8%	-41.57%	32888	0.1655	57.49	5.03	-38.21%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220316	4.92	5.04	4.79	5	3.73%	1.83%	-41.45%	44885	0.2206	76.63	4.91	-39.68%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220315	5.04	5.09	4.81	4.82	-4.55%	-2.82%	-43.56%	42341	0.21	72.95	4.96	-39.07%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220311	5.18	5.2	4.98	5.16	0.39%	1.38%	-39.58%	28552	0.1452	50.44	5.09	-37.47%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220310	5.14	5.2	5.1	5.14	0.98%	-0.19%	-39.81%	35837	0.1847	64.16	5.15	-36.73%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220309	5.16	5.23	4.84	5.09	-1.55%	0.59%	-40.4%	39122	0.1978	68.71	5.06	-37.84%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220308	5.34	5.37	5.15	5.17	-4.26%	-1.34%	-39.46%	41697	0.2187	75.97	5.24	-35.63%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220307	5.47	5.5	5.34	5.4	-1.28%	-0.37%	-36.77%	28509	0.1546	53.7	5.42	-33.42%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220304	5.49	5.56	5.42	5.47	-1.08%	-0.18%	-35.95%	27956	0.1531	53.18	5.48	-32.68%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220303	5.52	5.55	5.44	5.53	1.1%	0.55%	-35.25%	27809	0.1529	53.11	5.5	-32.43%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220302	5.44	5.52	5.4	5.47	0.55%	0.18%	-35.95%	30654	0.1675	58.18	5.46	-32.92%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220301	5.42	5.5	5.29	5.44	1.68%	0.55%	-36.3%	34339	0.1858	64.54	5.41	-33.54%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220228	5.56	5.56	5.3	5.35	-3.08%	-0.19%	-37.35%	48480	0.2598	90.25	5.36	-34.15%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220225	5.28	5.54	5.28	5.52	4.94%	1.28%	-35.36%	59799	0.3262	113.31	5.45	-33.05%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220224	5.46	5.49	5.06	5.26	-3.31%	-0.75%	-38.41%	67466	0.3575	124.18	5.3	-34.89%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220223	5.48	5.52	5.44	5.44	-0.73%	-0.37%	-36.3%	31668	0.173	60.09	5.46	-32.92%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220222	5.54	5.58	5.46	5.48	-0.36%	-0.54%	-35.83%	39346	0.2166	75.24	5.51	-32.31%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220221	5.41	5.51	5.38	5.5	1.1%	0.92%	-35.6%	41568	0.2266	78.71	5.45	-33.05%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220218	5.45	5.53	5.36	5.44	-0.55%	0%	-36.3%	54536	0.2968	103.1	5.44	-33.17%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220217	5.37	5.79	5.29	5.47	2.24%	-0.73%	-35.95%	78208	0.4306	149.58	5.51	-32.31%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220216	5.16	5.36	5.15	5.35	3.68%	1.52%	-37.35%	39845	0.2101	72.98	5.27	-35.26%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220215	5.23	5.24	5.13	5.16	-1.34%	-0.39%	-39.58%	20648	0.1069	37.13	5.18	-36.36%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220214	5.17	5.27	5.13	5.23	1.16%	0.38%	-38.76%	29746	0.1551	53.88	5.21	-36%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220211	5.31	5.31	5.16	5.17	-2.64%	-0.58%	-39.46%	29936	0.1557	54.09	5.2	-36.12%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220210	5.21	5.31	5.15	5.31	2.71%	1.92%	-37.82%	27297	0.1422	49.4	5.21	-36%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20220209	5.2	5.26	5.15	5.17	-0.77%	-0.39%	-39.46%	22886	0.1188	41.27	5.19	-36.24%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20211203	5.26	5.28	5.01	5.01	-4.75%	-1.38%	-41.33%	123037	0.6254	217.24	5.08	-37.59%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20211202	4.75	5.26	4.74	5.26	10.04%	2.33%	-38.41%	115467	0.5934	206.13	5.14	-36.86%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20211201	4.7	4.79	4.68	4.78	1.7%	0.42%	-44.03%	28916	0.1377	47.83	4.76	-41.52%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20211130	4.58	4.82	4.57	4.7	2.84%	-0.42%	-44.96%	42759	0.2018	70.1	4.72	-42.01%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20211129	4.61	4.63	4.54	4.57	-2.14%	0%	-46.49%	23611	0.1078	37.45	4.57	-43.86%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20211126	4.63	4.7	4.61	4.67	0.21%	0.21%	-45.32%	14991	0.0699	24.28	4.66	-42.75%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20211125	4.65	4.71	4.58	4.66	0.22%	0.43%	-45.43%	23817	0.1106	38.42	4.64	-43%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20211124	4.58	4.66	4.58	4.65	0.87%	0.43%	-45.55%	19304	0.0893	31.02	4.63	-43.12%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20211123	4.57	4.63	4.56	4.61	0.66%	0.44%	-46.02%	14123	0.0648	22.51	4.59	-43.61%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20211122	4.58	4.67	4.56	4.58	-0.87%	-0.22%	-46.37%	24532	0.1127	39.15	4.59	-43.61%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20211119	4.59	4.64	4.55	4.62	0.65%	0.43%	-45.9%	20810	0.0957	33.24	4.6	-43.49%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20211118	4.6	4.66	4.58	4.59	-0.65%	-0.43%	-46.25%	18669	0.0861	29.91	4.61	-43.37%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20211117	4.62	4.65	4.57	4.62	0.22%	0%	-45.9%	25846	0.1193	41.44	4.62	-43.24%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20211116	4.51	4.63	4.51	4.61	1.54%	0.88%	-46.02%	27997	0.1279	44.43	4.57	-43.86%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20211115	4.47	4.54	4.44	4.54	1.79%	0.89%	-46.84%	21983	0.0989	34.35	4.5	-44.72%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20211112	4.45	4.48	4.4	4.46	0.22%	0.45%	-47.78%	17688	0.0786	27.3	4.44	-45.45%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20211111	4.42	4.46	4.4	4.45	0.91%	0.45%	-47.89%	20431	0.0906	31.47	4.43	-45.58%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20211110	4.43	4.43	4.34	4.41	0.23%	0.46%	-48.36%	15712	0.0689	23.93	4.39	-46.07%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20211109	4.42	4.44	4.38	4.4	-0.23%	-0.23%	-48.48%	11573	0.051	17.72	4.41	-45.82%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20211108	4.28	4.46	4.27	4.41	3.04%	1.15%	-48.36%	23532	0.1027	35.67	4.36	-46.44%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20211105	4.3	4.31	4.27	4.28	-0.47%	-0.23%	-49.88%	15629	0.067	23.27	4.29	-47.3%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20211104	4.23	4.31	4.23	4.3	0.7%	0.7%	-49.65%	18608	0.0795	27.62	4.27	-47.54%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20211103	4.34	4.39	4.21	4.27	-2.06%	0%	-50%	34211	0.1461	50.75	4.27	-47.54%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20211102	4.48	4.49	4.31	4.36	-2.9%	-0.91%	-48.95%	22086	0.0971	33.73	4.4	-45.95%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20211101	4.49	4.52	4.46	4.49	0%	0%	-47.42%	13198	0.0592	20.56	4.49	-44.84%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20211029	4.41	4.51	4.41	4.49	1.58%	0.45%	-47.42%	14120	0.0631	21.92	4.47	-45.09%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20211028	4.36	4.51	4.36	4.42	0.23%	0%	-48.24%	21551	0.0952	33.07	4.42	-45.7%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20211027	4.61	4.61	4.41	4.41	-4.34%	-1.56%	-48.36%	24089	0.108	37.52	4.48	-44.96%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20211026	4.57	4.75	4.53	4.61	0.66%	-0.65%	-46.02%	28365	0.1316	45.71	4.64	-43%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20211025	4.56	4.61	4.51	4.58	0.22%	0.22%	-46.37%	12792	0.0584	20.29	4.57	-43.86%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20211022	4.6	4.67	4.56	4.57	-0.65%	-0.87%	-46.49%	15302	0.0706	24.52	4.61	-43.37%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20211021	4.6	4.64	4.56	4.6	-0.22%	0%	-46.14%	14284	0.0657	22.82	4.6	-43.49%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20211020	4.7	4.7	4.6	4.61	-1.28%	-0.22%	-46.02%	17561	0.0812	28.21	4.62	-43.24%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20211019	4.73	4.76	4.66	4.67	-1.68%	-0.64%	-45.32%	17085	0.0803	27.89	4.7	-42.26%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20211018	4.63	4.81	4.59	4.75	2.37%	1.28%	-44.38%	34808	0.1634	56.76	4.69	-42.38%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20211015	4.67	4.68	4.62	4.64	-0.85%	0%	-45.67%	14086	0.0654	22.72	4.64	-43%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20211014	4.74	4.74	4.63	4.68	-1.27%	0.21%	-45.2%	22699	0.1061	36.86	4.67	-42.63%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20211013	4.78	4.8	4.68	4.74	-1.04%	0.21%	-44.5%	20053	0.0948	32.93	4.73	-41.89%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20211012	4.81	4.87	4.73	4.79	-0.83%	0%	-43.91%	16340	0.0782	27.16	4.79	-41.15%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20211011	4.9	4.91	4.79	4.83	-0.62%	-0.41%	-43.44%	16202	0.0785	27.27	4.85	-40.42%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20211008	4.69	4.87	4.66	4.86	4.74%	1.67%	-43.09%	26173	0.1252	43.49	4.78	-41.28%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210930	4.6	4.67	4.6	4.64	1.09%	0%	-45.67%	13786	0.0639	22.2	4.64	-43%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210929	4.6	4.69	4.56	4.59	-1.08%	-0.65%	-46.25%	22840	0.1055	36.65	4.62	-43.24%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210928	4.62	4.67	4.59	4.64	0.43%	0.43%	-45.67%	17667	0.0817	28.38	4.62	-43.24%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210927	4.82	4.89	4.52	4.62	-4.15%	-1.07%	-45.9%	49984	0.2332	81.01	4.67	-42.63%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210924	4.92	4.94	4.82	4.82	-2.43%	-1.03%	-43.56%	33077	0.161	55.93	4.87	-40.17%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210923	4.94	4.99	4.89	4.94	0%	0%	-42.15%	35773	0.1768	61.41	4.94	-39.31%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210922	4.85	4.97	4.8	4.94	1.44%	0.61%	-42.15%	22895	0.1124	39.04	4.91	-39.68%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210917	4.95	4.99	4.83	4.87	-2.21%	-0.41%	-42.97%	29778	0.1456	50.58	4.89	-39.93%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210916	4.98	5.04	4.93	4.98	-0.6%	-0.2%	-41.69%	38157	0.1903	66.1	4.99	-38.7%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210915	4.83	5.06	4.83	5.01	3.09%	0.6%	-41.33%	58916	0.2934	101.92	4.98	-38.82%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210914	4.9	4.91	4.83	4.86	-0.82%	-0.21%	-43.09%	25274	0.1231	42.76	4.87	-40.17%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210913	4.87	4.92	4.84	4.9	0.41%	0.41%	-42.62%	20706	0.101	35.08	4.88	-40.05%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210910	4.93	4.94	4.85	4.88	-0.81%	-0.2%	-42.86%	28044	0.1371	47.62	4.89	-39.93%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210909	4.92	4.96	4.88	4.92	-0.2%	0.2%	-42.39%	29475	0.1448	50.3	4.91	-39.68%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210908	4.9	4.95	4.84	4.93	1.23%	0.61%	-42.27%	48256	0.2365	82.15	4.9	-39.8%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210907	4.77	4.94	4.77	4.87	2.31%	-0.2%	-42.97%	47326	0.2311	80.28	4.88	-40.05%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210906	4.74	4.79	4.73	4.76	0.42%	0%	-44.26%	24650	0.1173	40.75	4.76	-41.52%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210729	4.5	4.55	4.48	4.49	0.9%	-0.44%	-47.42%	15337	0.0691	24	4.51	-44.59%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210728	4.58	4.59	4.4	4.45	-3.26%	0%	-47.89%	25849	0.1151	39.98	4.45	-45.33%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210727	4.76	4.8	4.6	4.6	-4.17%	-1.71%	-46.14%	28975	0.1356	47.1	4.68	-42.51%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210726	4.86	4.87	4.71	4.8	0%	0.63%	-43.79%	27881	0.133	46.2	4.77	-41.4%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210723	4.91	4.92	4.8	4.8	-2.24%	-0.83%	-43.79%	26455	0.1281	44.5	4.84	-40.54%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210722	4.93	4.93	4.86	4.91	-0.41%	0.2%	-42.51%	12547	0.0615	21.36	4.9	-39.8%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210721	4.87	4.95	4.86	4.93	0.82%	0.41%	-42.27%	15748	0.0774	26.89	4.91	-39.68%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210720	4.88	4.9	4.85	4.89	-0.61%	0.41%	-42.74%	11929	0.0581	20.18	4.87	-40.17%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210719	4.9	4.92	4.85	4.92	0.41%	0.82%	-42.39%	21182	0.1033	35.88	4.88	-40.05%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210716	4.93	4.98	4.89	4.9	-0.61%	-0.41%	-42.62%	13684	0.0673	23.38	4.92	-39.56%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210715	4.98	4.99	4.88	4.93	-1.4%	0%	-42.27%	20719	0.1021	35.47	4.93	-39.43%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210714	5.06	5.09	4.99	5	-0.99%	-0.6%	-41.45%	20110	0.1011	35.12	5.03	-38.21%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210713	4.99	5.06	4.98	5.05	1%	0.4%	-40.87%	18126	0.0912	31.68	5.03	-38.21%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210712	4.93	5.06	4.93	5	1.01%	-0.2%	-41.45%	41196	0.2064	71.7	5.01	-38.45%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210709	4.92	4.96	4.84	4.95	1.02%	0.81%	-42.04%	25956	0.1275	44.29	4.91	-39.68%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210708	4.95	4.99	4.87	4.9	-1.61%	-0.2%	-42.62%	24762	0.1217	42.27	4.91	-39.68%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210707	5	5	4.95	4.98	-0.6%	0%	-41.69%	14463	0.072	25.01	4.98	-38.82%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210706	5.02	5.05	4.93	5.01	-0.2%	0.4%	-41.33%	25485	0.1271	44.15	4.99	-38.7%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210705	4.93	5.03	4.91	5.02	1.83%	1.21%	-41.22%	29575	0.1467	50.96	4.96	-39.07%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210702	4.94	4.96	4.88	4.93	-0.2%	0.41%	-42.27%	20831	0.1023	35.54	4.91	-39.68%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210701	5	5.08	4.92	4.94	-1.4%	-1%	-42.15%	29778	0.1487	51.65	4.99	-38.7%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210630	5.1	5.1	4.99	5.01	-0.99%	-0.4%	-41.33%	22521	0.1133	39.36	5.03	-38.21%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210629	5.06	5.14	5.04	5.06	-0.59%	-0.59%	-40.75%	17433	0.0888	30.85	5.09	-37.47%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210628	5.2	5.2	5.05	5.09	-3.6%	-0.59%	-40.4%	50336	0.2577	89.52	5.12	-37.1%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210625	5.32	5.34	5.2	5.28	-1.12%	0.19%	-38.17%	33966	0.1789	62.14	5.27	-35.26%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210624	5.3	5.52	5.22	5.34	0.56%	-0.56%	-37.47%	49861	0.2676	92.96	5.37	-34.03%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210623	5.35	5.38	5.26	5.31	-0.38%	0.38%	-37.82%	25182	0.1333	46.3	5.29	-35.01%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210622	5.29	5.4	5.25	5.33	0.76%	-0.19%	-37.59%	36057	0.1925	66.87	5.34	-34.4%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210621	5.28	5.3	5.19	5.29	1.15%	0.57%	-38.06%	27284	0.1434	49.81	5.26	-35.38%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210618	5.15	5.24	5.12	5.23	0.77%	1.16%	-38.76%	20276	0.1049	36.44	5.17	-36.49%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210617	5.27	5.3	5.17	5.19	-1.52%	-0.57%	-39.23%	20547	0.1072	37.24	5.22	-35.87%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210616	5.14	5.32	5.1	5.27	2.53%	0.76%	-38.29%	37131	0.1943	67.49	5.23	-35.75%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210615	5.23	5.23	5.12	5.14	-1.72%	-0.39%	-39.81%	29270	0.1509	52.42	5.16	-36.61%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210611	5.2	5.36	5.2	5.23	0.19%	-0.95%	-38.76%	32964	0.174	60.44	5.28	-35.14%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210610	5.23	5.27	5.15	5.22	-0.95%	0%	-38.88%	32587	0.17	59.05	5.22	-35.87%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210609	5.3	5.34	5.23	5.27	-0.57%	0%	-38.29%	37618	0.1983	68.88	5.27	-35.26%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210608	5.21	5.36	5.21	5.3	0.19%	0.38%	-37.94%	38194	0.2015	69.99	5.28	-35.14%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210607	5.24	5.42	5.17	5.29	0.57%	0.19%	-38.06%	64577	0.3411	118.49	5.28	-35.14%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210604	5.1	5.45	5.08	5.26	-2.05%	-0.19%	-38.41%	78240	0.4127	143.36	5.27	-35.26%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210603	5.25	5.69	5.14	5.37	3.87%	-0.92%	-37.12%	143907	0.7793	270.7	5.42	-33.42%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210602	5.18	5.35	5.12	5.17	-0.19%	-1.52%	-39.46%	81579	0.4281	148.71	5.25	-35.5%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210601	5.09	5.25	5.06	5.18	1.77%	0.39%	-39.34%	29264	0.1509	52.42	5.16	-36.61%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210531	5.05	5.12	5.02	5.09	0.79%	0%	-40.4%	22095	0.1124	39.04	5.09	-37.47%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210528	5.03	5.1	5.01	5.05	0.4%	-0.2%	-40.87%	21158	0.1071	37.2	5.06	-37.84%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210527	5.02	5.05	4.99	5.03	0.4%	0%	-41.1%	15440	0.0776	26.96	5.03	-38.21%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210526	4.99	5.04	4.95	5.01	0.8%	0.2%	-41.33%	17717	0.0885	30.74	5	-38.57%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210525	5.01	5.02	4.94	4.97	-0.4%	0%	-41.8%	16784	0.0834	28.97	4.97	-38.94%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210524	4.99	5.03	4.95	4.99	0.2%	0%	-41.57%	14235	0.071	24.66	4.99	-38.7%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210521	4.97	5	4.95	4.98	0.4%	0%	-41.69%	13178	0.0656	22.79	4.98	-38.82%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210520	4.99	5	4.93	4.96	-0.8%	0.2%	-41.92%	13323	0.066	22.93	4.95	-39.19%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210519	4.97	5.02	4.94	5	0.6%	0.4%	-41.45%	17783	0.0886	30.78	4.98	-38.82%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210518	4.98	4.99	4.92	4.97	-0.8%	0.4%	-41.8%	22925	0.1135	39.43	4.95	-39.19%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210517	5.05	5.11	4.99	5.01	-3.09%	-0.4%	-41.33%	39665	0.1994	69.26	5.03	-38.21%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210514	5.22	5.45	5.05	5.17	-1.15%	0.39%	-39.46%	61087	0.3146	109.28	5.15	-36.73%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210513	5.15	5.24	5.11	5.23	1.75%	1.36%	-38.76%	22410	0.1157	40.19	5.16	-36.61%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210512	5.05	5.17	5.05	5.14	0.78%	0.19%	-39.81%	19296	0.099	34.39	5.13	-36.98%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210511	5	5.18	4.97	5.1	2.2%	0.2%	-40.28%	30072	0.1532	53.22	5.09	-37.47%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210510	5	5.02	4.93	4.99	0.2%	0.2%	-41.57%	15459	0.077	26.75	4.98	-38.82%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210507	4.93	5.04	4.86	4.98	1.01%	0.81%	-41.69%	20129	0.0995	34.56	4.94	-39.31%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210506	4.94	5.02	4.91	4.93	-0.4%	-0.4%	-42.27%	25543	0.1264	43.91	4.95	-39.19%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210430	5.46	5.46	4.95	4.95	-10%	-2.17%	-42.04%	98242	0.4974	172.78	5.06	-37.84%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210429	5.46	5.52	5.4	5.5	0.55%	0.55%	-35.6%	28501	0.156	54.19	5.47	-32.8%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210428	5.38	5.52	5.33	5.47	1.67%	0.55%	-35.95%	32814	0.1785	62.01	5.44	-33.17%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210427	5.45	5.45	5.28	5.38	-1.1%	0.37%	-37%	25847	0.1386	48.15	5.36	-34.15%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210426	5.41	5.54	5.39	5.44	0.37%	-0.37%	-36.3%	25811	0.1409	48.94	5.46	-32.92%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210423	5.47	5.48	5.36	5.42	-1.28%	0%	-36.53%	19259	0.1044	36.27	5.42	-33.42%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210422	5.47	5.54	5.42	5.49	0.73%	0.18%	-35.71%	22542	0.1236	42.93	5.48	-32.68%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210421	5.44	5.51	5.42	5.45	0%	-0.18%	-36.18%	20930	0.1143	39.7	5.46	-32.92%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210416	5.3	5.44	5.25	5.4	2.27%	0.56%	-36.77%	35800	0.1921	66.73	5.37	-34.03%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210415	5.3	5.3	5.24	5.28	-0.38%	0.38%	-38.17%	14815	0.078	27.09	5.26	-35.38%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210414	5.26	5.32	5.24	5.3	0.76%	0.57%	-37.94%	20432	0.1077	37.41	5.27	-35.26%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210413	5.22	5.42	5.21	5.26	0.77%	-0.94%	-38.41%	34283	0.1819	63.19	5.31	-34.77%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210412	5.38	5.38	5.21	5.22	-2.79%	-0.57%	-38.88%	36089	0.1896	65.86	5.25	-35.5%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210409	5.45	5.45	5.31	5.37	-1.29%	0%	-37.12%	36797	0.1976	68.64	5.37	-34.03%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210408	5.46	5.48	5.37	5.44	-0.55%	0.37%	-36.3%	24185	0.1311	45.54	5.42	-33.42%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210407	5.51	5.52	5.41	5.47	-0.36%	0.18%	-35.95%	21978	0.12	41.68	5.46	-32.92%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210406	5.43	5.52	5.42	5.49	1.1%	0.18%	-35.71%	24418	0.1339	46.51	5.48	-32.68%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210402	5.45	5.52	5.4	5.43	-0.55%	-0.55%	-36.42%	18770	0.1025	35.61	5.46	-32.92%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210401	5.57	5.59	5.44	5.46	-2.5%	-0.55%	-36.07%	27431	0.1506	52.31	5.49	-32.56%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210330	5.45	5.5	5.25	5.31	-3.1%	-0.93%	-37.82%	26875	0.1441	50.06	5.36	-34.15%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210329	5.36	5.49	5.31	5.48	2.43%	1.11%	-35.83%	36441	0.1975	68.6	5.42	-33.42%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20210326	5.27	5.39	5.19	5.35	2.49%	1.33%	-37.35%	22736	0.1201	41.72	5.28	-35.14%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20201214	6.75	6.8	6.58	6.75	-0.88%	1.05%	-20.96%	47931	0.3201	111.19	6.68	-17.94%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20201211	6.93	6.95	6.53	6.81	-3.4%	1.04%	-20.26%	91051	0.6141	213.32	6.74	-17.2%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20201210	6.76	7.12	6.76	7.05	4.14%	0.86%	-17.45%	107785	0.753	261.57	6.99	-14.13%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20201209	6.76	6.89	6.66	6.77	1.04%	0.15%	-20.73%	59629	0.4031	140.02	6.76	-16.95%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20201208	6.86	6.93	6.66	6.7	-2.33%	-0.59%	-21.55%	60913	0.4108	142.7	6.74	-17.2%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20201207	6.76	6.99	6.75	6.86	1.03%	0%	-19.67%	75617	0.5188	180.21	6.86	-15.72%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20201204	6.66	6.98	6.62	6.79	1.8%	-0.59%	-20.49%	84911	0.58	201.47	6.83	-16.09%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20201203	6.66	6.81	6.6	6.67	-2.06%	-0.3%	-21.9%	88505	0.5925	205.81	6.69	-17.81%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20201202	6.55	7.1	6.45	6.81	2.56%	0.29%	-20.26%	162138	1.1013	382.56	6.79	-16.58%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20201201	6.77	7	6.45	6.64	0.61%	0%	-22.25%	180895	1.2016	417.4	6.64	-18.43%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20201130	5.98	6.6	5.95	6.6	10%	2.96%	-22.72%	130157	0.8339	289.67	6.41	-21.25%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20201127	5.93	6	5.89	6	0.84%	1.18%	-29.74%	20733	0.123	42.73	5.93	-27.15%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20201126	6	6.03	5.9	5.95	-0.83%	0%	-30.33%	21861	0.13	45.16	5.95	-26.9%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20201125	6.15	6.17	5.99	6	-2.44%	-1.32%	-29.74%	27894	0.1695	58.88	6.08	-25.31%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20201124	6.18	6.23	6.13	6.15	-0.49%	-0.32%	-27.99%	24746	0.1528	53.08	6.17	-24.2%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20201123	6.25	6.34	6.17	6.18	-1.59%	-0.8%	-27.63%	31447	0.1959	68.05	6.23	-23.46%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20201120	6.23	6.33	6.17	6.28	0.96%	0.48%	-26.46%	31457	0.1967	68.33	6.25	-23.22%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20201119	6.23	6.4	6.2	6.22	-0.32%	-1.11%	-27.17%	36163	0.2273	78.96	6.29	-22.73%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20201118	6.18	6.31	6.13	6.24	1.3%	0.16%	-26.93%	41110	0.2563	89.03	6.23	-23.46%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20201117	6.09	6.18	6.06	6.16	0.49%	0.49%	-27.87%	35048	0.2147	74.58	6.13	-24.69%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20201116	6.09	6.16	6.02	6.13	1.49%	0.49%	-28.22%	32798	0.2	69.47	6.1	-25.06%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20201113	5.96	6.07	5.91	6.04	0.5%	0.5%	-29.27%	33587	0.202	70.17	6.01	-26.17%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20201112	5.96	6.05	5.92	6.01	1.01%	0.33%	-29.63%	28900	0.173	60.09	5.99	-26.41%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20201111	6.02	6.07	5.93	5.95	-1%	-0.34%	-30.33%	16545	0.0987	34.29	5.97	-26.66%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20201110	6.09	6.09	5.95	6.01	-0.99%	0%	-29.63%	21064	0.1266	43.98	6.01	-26.17%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20201109	5.96	6.09	5.96	6.07	1.85%	0.33%	-28.92%	30051	0.1819	63.19	6.05	-25.68%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20201106	5.98	6.1	5.91	5.96	-0.33%	-0.5%	-30.21%	23167	0.1388	48.21	5.99	-26.41%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20201105	5.98	6.05	5.96	5.98	0.17%	0%	-29.98%	18568	0.1111	38.59	5.98	-26.54%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20201104	5.91	6.07	5.88	5.97	1.02%	-0.33%	-30.09%	30630	0.1834	63.71	5.99	-26.41%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20201103	5.66	5.93	5.64	5.91	4.42%	1.72%	-30.8%	32105	0.1866	64.82	5.81	-28.62%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20201102	5.74	5.82	5.6	5.66	-1.39%	-0.18%	-33.72%	24385	0.1382	48.01	5.67	-30.34%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20201030	6.02	6.02	5.73	5.74	-3.53%	-1.88%	-32.79%	28664	0.1676	58.22	5.85	-28.13%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20201029	5.82	6.03	5.8	5.95	1.19%	0%	-30.33%	22175	0.1319	45.82	5.95	-26.9%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20201028	5.94	5.94	5.82	5.88	-0.34%	0.17%	-31.15%	17559	0.103	35.78	5.87	-27.89%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20201027	5.91	5.98	5.87	5.9	-1.01%	-0.34%	-30.91%	16259	0.0963	33.45	5.92	-27.27%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20201026	5.93	6	5.8	5.96	0.51%	0.34%	-30.21%	19939	0.1184	41.13	5.94	-27.03%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20201023	6.02	6.08	5.86	5.93	-1.5%	-0.5%	-30.56%	27062	0.1614	56.07	5.96	-26.78%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20201022	6.09	6.14	6.01	6.02	-2.43%	-0.5%	-29.51%	27993	0.1694	58.84	6.05	-25.68%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200909	6.7	6.82	6.54	6.54	-2.24%	-2.24%	-23.42%	41298	0.2761	95.91	6.69	-17.81%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200908	6.6	6.72	6.5	6.69	2.29%	0.9%	-21.66%	21718	0.1439	49.99	6.63	-18.55%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200907	6.65	6.73	6.53	6.54	-0.76%	-1.36%	-23.42%	27281	0.1808	62.8	6.63	-18.55%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200904	6.6	6.61	6.45	6.59	-0.45%	0.92%	-22.83%	24054	0.157	54.54	6.53	-19.78%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200903	6.71	6.74	6.61	6.62	-1.34%	-0.6%	-22.48%	18244	0.1215	42.21	6.66	-18.18%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200902	6.78	6.79	6.63	6.71	-0.74%	0.45%	-21.43%	22886	0.1529	53.11	6.68	-17.94%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200901	6.77	6.77	6.68	6.76	0%	0.45%	-20.84%	17485	0.1176	40.85	6.73	-17.32%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200831	6.77	6.81	6.7	6.76	-0.15%	0.15%	-20.84%	25953	0.1753	60.89	6.75	-17.08%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200828	6.72	6.78	6.61	6.77	1.2%	1.04%	-20.73%	24608	0.1648	57.25	6.7	-17.69%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200827	6.58	6.72	6.51	6.69	1.98%	0.75%	-21.66%	26743	0.1775	61.66	6.64	-18.43%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200826	6.74	6.76	6.52	6.56	-2.38%	-1.06%	-23.19%	30352	0.2011	69.86	6.63	-18.55%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200825	6.79	6.79	6.66	6.72	-0.59%	-0.15%	-21.31%	26358	0.1773	61.59	6.73	-17.32%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200824	6.87	6.92	6.61	6.76	-1.6%	0.45%	-20.84%	44126	0.2969	103.13	6.73	-17.32%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200821	6.95	7.05	6.77	6.87	-0.72%	-0.72%	-19.56%	37592	0.26	90.32	6.92	-14.99%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200820	7.07	7.07	6.89	6.92	-2.26%	-0.72%	-18.97%	33338	0.2323	80.69	6.97	-14.37%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200819	7.28	7.35	7.07	7.08	-3.01%	-0.84%	-17.1%	39548	0.2824	98.1	7.14	-12.29%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200818	7.15	7.42	7.02	7.3	2.53%	0.55%	-14.52%	51802	0.3762	130.68	7.26	-10.81%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200817	7.04	7.18	7.04	7.12	1.14%	0.28%	-16.63%	31204	0.2216	76.98	7.1	-12.78%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200814	7.08	7.14	6.88	7.04	-0.42%	1%	-17.56%	36444	0.2541	88.27	6.97	-14.37%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200813	6.98	7.15	6.98	7.07	1.14%	0.14%	-17.21%	29761	0.21	72.95	7.06	-13.27%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200812	7.09	7.18	6.81	6.99	-1.13%	0.43%	-18.15%	42587	0.2964	102.96	6.96	-14.5%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200811	7.46	7.46	7.03	7.07	-4.59%	-2.48%	-17.21%	60274	0.4372	151.87	7.25	-10.93%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200810	7.52	7.56	7.3	7.41	-2.11%	-0.13%	-13.23%	56440	0.419	145.55	7.42	-8.85%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200807	7.47	7.65	7.31	7.57	1.75%	1.47%	-11.36%	69065	0.5152	178.96	7.46	-8.35%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200806	7.53	7.67	7.36	7.44	-1.2%	-0.67%	-12.88%	59928	0.4489	155.93	7.49	-7.99%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200805	7.51	7.58	7.4	7.53	0.13%	0.53%	-11.83%	61815	0.4633	160.94	7.49	-7.99%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200804	7.6	7.81	7.45	7.52	-1.18%	-0.79%	-11.94%	100730	0.7639	265.35	7.58	-6.88%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200803	7.36	7.63	7.34	7.61	4.1%	1.33%	-10.89%	84218	0.6327	219.78	7.51	-7.74%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200731	7.17	7.32	7.07	7.31	1.53%	1.39%	-14.4%	77421	0.5581	193.87	7.21	-11.43%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200730	7.15	7.27	7.08	7.2	1.41%	0.42%	-15.69%	60448	0.4337	150.65	7.17	-11.92%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200729	6.83	7.13	6.75	7.1	3.35%	1.57%	-16.86%	51422	0.3594	124.84	6.99	-14.13%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200728	6.86	6.99	6.77	6.87	0.15%	-0.15%	-19.56%	32358	0.2225	77.29	6.88	-15.48%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200727	6.72	6.91	6.7	6.86	2.39%	0.73%	-19.67%	53674	0.3655	126.96	6.81	-16.34%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200724	7	7.27	6.69	6.7	-3.74%	-4.42%	-21.55%	89894	0.6301	218.88	7.01	-13.88%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200723	7.13	7.13	6.8	6.96	-2.38%	0.14%	-18.5%	57347	0.3988	138.53	6.95	-14.62%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200722	7.24	7.25	7.11	7.13	-1.52%	-0.56%	-16.51%	39772	0.2853	99.1	7.17	-11.92%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200721	7.2	7.29	7.12	7.24	-0.28%	0.7%	-15.22%	42305	0.3042	105.67	7.19	-11.67%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200720	6.89	7.26	6.89	7.26	5.22%	1.82%	-14.99%	57379	0.4089	142.04	7.13	-12.41%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200717	6.89	6.96	6.7	6.9	0.29%	0.73%	-19.2%	48725	0.334	116.02	6.85	-15.85%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200716	7.4	7.41	6.82	6.88	-6.39%	-3.91%	-19.44%	79343	0.5683	197.41	7.16	-12.04%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200715	7.68	7.77	7.32	7.35	-5.28%	-2.26%	-13.93%	91490	0.6881	239.02	7.52	-7.62%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200714	8.02	8.02	7.51	7.76	-2.27%	0.26%	-9.13%	130221	1.008	350.15	7.74	-4.91%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200713	7.88	8.08	7.85	7.94	0.63%	-0.38%	-7.03%	90912	0.7244	251.63	7.97	-2.09%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200710	8.1	8.1	7.88	7.89	-2.71%	-0.75%	-7.61%	86731	0.6899	239.65	7.95	-2.33%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200709	8.12	8.15	7.86	8.11	0%	1.25%	-5.04%	123023	0.986	342.5	8.01	-1.6%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200708	7.9	8.25	7.77	8.11	2.27%	0.37%	-5.04%	123940	1.001	347.71	8.08	-0.74%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200707	7.86	8.5	7.86	7.93	-0.25%	-2.46%	-7.14%	153445	1.247	433.17	8.13	-0.12%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200706	7.63	8.03	7.51	7.95	3.65%	1.66%	-6.91%	160219	1.253	435.25	7.82	-3.93%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200703	7.46	7.84	7.35	7.67	2.13%	0.66%	-10.19%	116436	0.8877	308.36	7.62	-6.39%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200702	7.52	7.69	7.37	7.51	-2.34%	0.54%	-12.06%	129635	0.9685	336.42	7.47	-8.23%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200701	7.33	7.79	7.33	7.69	-1.03%	1.59%	-9.95%	191790	1.4523	504.48	7.57	-7%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200630	7.54	8	7.53	7.77	6.88%	-0.26%	-9.02%	269442	2.0996	729.33	7.79	-4.3%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200629	6.67	7.27	6.55	7.27	9.98%	2.39%	-14.87%	98029	0.696	241.77	7.1	-12.78%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200624	6.69	6.85	6.55	6.61	-1.2%	-1.2%	-22.6%	29497	0.1973	68.54	6.69	-17.81%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200623	6.69	6.84	6.6	6.69	-0.3%	-0.74%	-21.66%	32202	0.2172	75.45	6.74	-17.2%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200622	6.58	6.74	6.53	6.71	2.91%	0.75%	-21.43%	42386	0.2825	98.13	6.66	-18.18%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200619	6.55	6.58	6.46	6.52	-1.36%	0%	-23.65%	29728	0.1939	67.35	6.52	-19.9%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200618	6.6	6.77	6.5	6.61	-0.15%	-0.15%	-22.6%	42054	0.2784	96.71	6.62	-18.67%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200617	6.72	6.8	6.54	6.62	-1.93%	-0.3%	-22.48%	44279	0.2942	102.2	6.64	-18.43%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200616	6.95	7	6.7	6.75	-2.32%	-0.74%	-20.96%	53326	0.3624	125.89	6.8	-16.46%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200615	6.77	7.13	6.72	6.91	0.29%	0%	-19.09%	72774	0.5032	174.8	6.91	-15.11%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200612	6.6	7.17	6.57	6.89	-1.29%	0%	-19.32%	94408	0.6505	225.96	6.89	-15.36%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200611	6.45	6.98	6.37	6.98	6.89%	3.56%	-18.27%	122703	0.8273	287.38	6.74	-17.2%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200610	6.4	6.71	6.31	6.53	1.08%	0.46%	-23.54%	56864	0.3696	128.39	6.5	-20.15%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200609	6.24	6.59	6.18	6.46	4.36%	1.25%	-24.36%	66977	0.4272	148.4	6.38	-21.62%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200608	6.46	6.46	6.18	6.19	-2.98%	-1.59%	-27.52%	47139	0.2966	103.03	6.29	-22.73%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200605	6.29	6.48	6.1	6.38	2.9%	1.11%	-25.29%	80255	0.5063	175.87	6.31	-22.48%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200604	6.33	6.38	6.18	6.2	-4.02%	-0.8%	-27.4%	67817	0.424	147.28	6.25	-23.22%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200603	6.4	6.86	6.15	6.46	2.05%	0.94%	-24.36%	144373	0.9238	320.9	6.4	-21.38%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200602	5.74	6.33	5.7	6.33	10.09%	4.98%	-25.88%	69780	0.4209	146.21	6.03	-25.92%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200601	5.67	5.81	5.65	5.75	1.77%	0.35%	-32.67%	39931	0.229	79.55	5.73	-29.61%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200529	5.65	5.76	5.61	5.65	-1.22%	-0.35%	-33.84%	30623	0.1735	60.27	5.67	-30.34%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200528	5.64	5.75	5.55	5.72	1.78%	1.06%	-33.02%	40958	0.2317	80.48	5.66	-30.47%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200527	5.77	5.84	5.57	5.62	-3.44%	-1.4%	-34.19%	49854	0.284	98.65	5.7	-29.98%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200526	5.77	5.87	5.69	5.82	0.87%	0.69%	-31.85%	51686	0.2988	103.79	5.78	-28.99%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200525	5.95	6.07	5.77	5.77	-5.41%	-2.04%	-32.44%	63947	0.3769	130.92	5.89	-27.64%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200522	6.39	6.49	6	6.1	-4.54%	-1.29%	-28.57%	111661	0.6899	239.65	6.18	-24.08%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200521	7	7.1	6.25	6.39	-5.19%	-4.63%	-25.18%	195541	1.3095	454.88	6.7	-17.69%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200520	6.5	6.74	6.3	6.74	9.95%	2.28%	-21.08%	111239	0.7336	254.83	6.59	-19.04%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200519	5.68	6.13	5.48	6.13	10.05%	4.61%	-28.22%	78032	0.4576	158.96	5.86	-28.01%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200518	5.8	5.82	5.56	5.57	-3.97%	-1.42%	-34.78%	22147	0.1252	43.49	5.65	-30.59%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200515	5.83	5.87	5.78	5.8	-0.17%	-0.17%	-32.08%	13553	0.0787	27.34	5.81	-28.62%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200514	5.82	5.9	5.79	5.81	-0.68%	-0.51%	-31.97%	14634	0.0854	29.67	5.84	-28.26%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200513	5.87	5.9	5.8	5.85	-0.17%	0%	-31.5%	13445	0.0787	27.34	5.85	-28.13%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200512	6.06	6.08	5.81	5.86	-3.14%	-1.01%	-31.38%	24465	0.1448	50.3	5.92	-27.27%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200511	6.03	6.18	6.02	6.05	1.68%	-0.66%	-29.16%	41346	0.2517	87.43	6.09	-25.18%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200508	5.76	6.01	5.69	5.95	3.84%	1.88%	-30.33%	36109	0.211	73.29	5.84	-28.26%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200507	5.77	5.83	5.71	5.73	-0.87%	-0.69%	-32.9%	12849	0.0742	25.77	5.77	-29.12%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200506	5.65	5.8	5.5	5.78	1.94%	1.05%	-32.32%	26083	0.1491	51.79	5.72	-29.73%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200430	5.48	5.7	5.41	5.67	4.04%	1.25%	-33.61%	23836	0.1334	46.34	5.6	-31.2%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200429	5.34	5.6	5.23	5.45	2.83%	-0.55%	-36.18%	21843	0.1196	41.55	5.48	-32.68%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200428	5.4	5.5	5.14	5.3	-1.49%	0%	-37.94%	18861	0.1	34.74	5.3	-34.89%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200427	5.45	5.46	5.37	5.38	-0.74%	-0.74%	-37%	12040	0.0652	22.65	5.42	-33.42%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200424	5.66	5.69	5.41	5.42	-4.24%	-1.81%	-36.53%	21359	0.1178	40.92	5.52	-32.19%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200423	5.76	5.85	5.63	5.66	-1.39%	-1.05%	-33.72%	17025	0.0973	33.8	5.72	-29.73%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200422	5.65	5.76	5.6	5.74	0.53%	1.06%	-32.79%	14925	0.0848	29.46	5.68	-30.22%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200421	5.76	5.79	5.64	5.71	-1.38%	0%	-33.14%	16031	0.0915	31.78	5.71	-29.85%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200420	5.76	5.83	5.75	5.79	0.35%	0%	-32.2%	13592	0.0787	27.34	5.79	-28.87%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200417	5.84	5.88	5.75	5.77	-0.86%	-0.52%	-32.44%	15666	0.0909	31.58	5.8	-28.75%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200416	5.88	5.94	5.79	5.82	-0.68%	-0.17%	-31.85%	17831	0.1039	36.09	5.83	-28.38%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200415	5.96	5.99	5.84	5.86	-0.68%	-0.85%	-31.38%	19800	0.1171	40.68	5.91	-27.4%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200414	5.84	5.93	5.81	5.9	1.03%	0.17%	-30.91%	15319	0.0902	31.33	5.89	-27.64%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200413	6.02	6.02	5.8	5.84	-1.85%	-0.17%	-31.62%	15133	0.0885	30.74	5.85	-28.13%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200410	6.1	6.15	5.91	5.95	-2.62%	-0.67%	-30.33%	18945	0.1135	39.43	5.99	-26.41%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200409	6.04	6.13	5.98	6.11	1.16%	0.49%	-28.45%	15394	0.0936	32.51	6.08	-25.31%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200408	5.98	6.07	5.98	6.04	0.83%	0.33%	-29.27%	19743	0.1189	41.3	6.02	-26.04%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200407	5.94	6.03	5.92	5.99	1.87%	0%	-29.86%	20312	0.1217	42.27	5.99	-26.41%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200403	5.92	6.05	5.81	5.88	0.34%	-1.01%	-31.15%	31096	0.1846	64.12	5.94	-27.03%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200402	5.7	5.89	5.62	5.86	2.81%	1.38%	-31.38%	20863	0.1205	41.86	5.78	-28.99%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200401	5.57	5.75	5.48	5.7	1.97%	0.88%	-33.26%	24766	0.14	48.63	5.65	-30.59%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200331	5.68	5.73	5.56	5.59	0%	-0.89%	-34.54%	15684	0.0884	30.71	5.64	-30.71%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200324	6	6.07	5.82	5.97	2.93%	0.17%	-30.09%	19107	0.1139	39.57	5.96	-26.78%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200323	5.89	5.98	5.7	5.8	-4.13%	-0.51%	-32.08%	20054	0.117	40.64	5.83	-28.38%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200320	5.89	6.07	5.89	6.05	3.42%	1.34%	-29.16%	16823	0.1004	34.88	5.97	-26.66%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200319	5.93	6.03	5.7	5.85	-1.68%	0.17%	-31.5%	22356	0.1306	45.37	5.84	-28.26%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200318	6.08	6.14	5.92	5.95	-0.67%	-1.82%	-30.33%	17898	0.1085	37.69	6.06	-25.55%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200317	6.06	6.24	5.8	5.99	-0.66%	0%	-29.86%	21706	0.13	45.16	5.99	-26.41%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200316	6.38	6.54	6.03	6.03	-4.89%	-3.37%	-29.39%	23867	0.149	51.76	6.24	-23.34%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200313	6.16	6.39	6	6.34	-1.25%	2.42%	-25.76%	29725	0.1841	63.95	6.19	-23.96%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200312	6.63	6.63	6.35	6.42	-3.89%	-0.47%	-24.82%	25097	0.1619	56.24	6.45	-20.76%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200311	6.74	6.85	6.61	6.68	-0.74%	-1.18%	-21.78%	30946	0.2092	72.67	6.76	-16.95%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200310	6.6	6.73	6.39	6.73	0.45%	2.12%	-21.19%	42004	0.2768	96.15	6.59	-19.04%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200309	6.98	6.98	6.68	6.7	-5.1%	-1.47%	-21.55%	42300	0.2877	99.94	6.8	-16.46%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200306	6.98	7.13	6.93	7.06	0.14%	0.14%	-17.33%	30268	0.2135	74.16	7.05	-13.39%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200305	6.88	7.06	6.85	7.05	3.68%	1%	-17.45%	46710	0.3259	113.21	6.98	-14.25%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200304	6.76	6.83	6.66	6.8	0.59%	0.74%	-20.37%	26694	0.1803	62.63	6.75	-17.08%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200303	6.95	6.97	6.65	6.76	-1.46%	-1.17%	-20.84%	32098	0.2195	76.25	6.84	-15.97%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200302	6.57	6.89	6.57	6.86	4.89%	1.18%	-19.67%	26997	0.183	63.57	6.78	-16.71%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200228	6.92	6.95	6.45	6.54	-7.23%	-2.82%	-23.42%	37215	0.2506	87.05	6.73	-17.32%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200227	6.87	7.05	6.83	7.05	2.47%	1.73%	-17.45%	56778	0.3932	136.58	6.93	-14.86%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200226	6.72	6.89	6.6	6.88	1.47%	1.47%	-19.44%	35057	0.2376	82.53	6.78	-16.71%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200225	6.73	6.83	6.42	6.78	-1.74%	1.5%	-20.61%	39896	0.2667	92.64	6.68	-17.94%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200224	7	7	6.81	6.9	-1.43%	0.15%	-19.2%	39358	0.271	94.14	6.89	-15.36%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200221	6.89	7.03	6.83	7	1.6%	1.01%	-18.03%	45681	0.3166	109.98	6.93	-14.86%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200220	6.78	6.92	6.7	6.89	2.07%	1.32%	-19.32%	43712	0.2974	103.31	6.8	-16.46%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200219	6.71	6.81	6.71	6.75	0.6%	-0.15%	-20.96%	44839	0.3029	105.22	6.76	-16.95%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200218	6.74	6.75	6.64	6.71	0.15%	0.3%	-21.43%	35045	0.2345	81.46	6.69	-17.81%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200217	6.62	6.72	6.5	6.7	1.67%	0.45%	-21.55%	28497	0.19	66	6.67	-18.06%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200214	6.67	6.78	6.56	6.59	0.61%	-1.35%	-22.83%	37703	0.2519	87.5	6.68	-17.94%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200213	6.73	6.76	6.52	6.55	-2.38%	-1.36%	-23.3%	22584	0.1499	52.07	6.64	-18.43%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200212	6.71	6.81	6.65	6.71	0.3%	0%	-21.43%	25037	0.1679	58.32	6.71	-17.57%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200211	6.64	6.83	6.61	6.69	0.9%	-0.59%	-21.66%	37033	0.2492	86.56	6.73	-17.32%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200210	6.44	6.67	6.35	6.63	3.43%	1.22%	-22.37%	36405	0.2384	82.81	6.55	-19.53%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200207	6.41	6.48	6.34	6.41	-1.54%	0%	-24.94%	39754	0.2549	88.54	6.41	-21.25%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200206	6.37	6.59	6.16	6.51	2.04%	2.04%	-23.77%	57740	0.3682	127.9	6.38	-21.62%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200205	6.48	6.55	6.24	6.38	-1.54%	-0.47%	-25.29%	62777	0.4025	139.82	6.41	-21.25%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200204	6.48	6.75	6.48	6.48	-10%	-0.15%	-24.12%	79759	0.5178	179.87	6.49	-20.27%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200203	7.2	7.2	7.2	7.2	-10%	-0.14%	-15.69%	2858	0.0206	7.16	7.21	-11.43%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200123	8.15	8.21	7.59	8	-2.44%	0.5%	-6.32%	34565	0.275	95.53	7.96	-2.21%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200122	8.05	8.2	7.93	8.2	1.86%	0.99%	-3.98%	29679	0.241	83.72	8.12	-0.25%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200121	8.05	8.15	7.93	8.05	0.63%	0.25%	-5.74%	21420	0.1719	59.71	8.03	-1.35%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200120	7.78	8.16	7.78	8	1.39%	-0.25%	-6.32%	25270	0.2026	70.38	8.02	-1.47%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200117	8.05	8.14	7.88	7.89	-1.74%	-1.25%	-7.61%	15728	0.1257	43.66	7.99	-1.84%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200116	8	8.1	7.98	8.03	0.5%	-0.25%	-5.97%	22330	0.1797	62.42	8.05	-1.11%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200115	7.87	8.08	7.69	7.99	1.52%	0.63%	-6.44%	44828	0.3559	123.63	7.94	-2.46%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200114	7.94	7.95	7.8	7.87	-0.38%	0.13%	-7.85%	19177	0.1508	52.38	7.86	-3.44%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200113	7.99	8.03	7.88	7.9	-1.13%	-0.13%	-7.49%	15395	0.1218	42.31	7.91	-2.83%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200110	8.08	8.1	7.96	7.99	-1.11%	-0.25%	-6.44%	12726	0.1019	35.4	8.01	-1.6%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200109	8.08	8.13	7.99	8.08	0.25%	0.25%	-5.39%	21527	0.1736	60.3	8.06	-0.98%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200108	8.12	8.23	8.03	8.06	-1.59%	-0.86%	-5.62%	25396	0.2065	71.73	8.13	-0.12%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200107	8.1	8.19	8.08	8.19	1.36%	0.49%	-4.1%	21848	0.1781	61.87	8.15	0.12%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200106	8.14	8.14	8	8.08	-0.86%	-0.12%	-5.39%	15309	0.1238	43	8.09	-0.61%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200103	8.17	8.24	8.11	8.15	-0.37%	0%	-4.57%	18222	0.1486	51.62	8.15	0.12%	8.07	0%	8.23	0%	8.54	0%	-0.61%
20200102	8.25	8.28	8.05	8.18	-1.33%	0.12%	-4.22%	26286	0.2148	74.61	8.17	0.37%	8.07	0%	8.23	0%	8.54	0%	-0.61%