我乐家居(603326)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.85	10.85	10.63	10.71	-0.37%	0%	-28.84%	208307	2.2313	39.55	10.71	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230927	10.73	11.02	10.67	10.75	-0.56%	-0.65%	-28.57%	251168	2.7167	45.9	10.82	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230926	11.2	11.2	10.7	10.81	-4.84%	-0.73%	-28.17%	401384	4.371	68.72	10.89	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230925	11.9	12.02	11.36	11.36	-9.98%	-1.3%	-24.52%	530524	6.1054	92.7	11.51	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230922	13.31	13.31	12.62	12.62	-9.99%	-1.02%	-16.15%	422264	5.3825	82.09	12.75	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230921	12.9	14.3	12.71	14.02	7.85%	2.26%	-6.84%	778027	10.666	156	13.71	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230920	12.8	13.29	12.35	13	0.08%	1.56%	-13.62%	417053	5.3403	76.4	12.8	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230919	12.34	13.6	11.91	12.99	3.1%	1.64%	-13.69%	553226	7.0725	98.04	12.78	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230918	12.46	13.56	12.21	12.6	-2.4%	-3.3%	-16.28%	521438	6.7926	96.87	13.03	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230915	12.67	13.13	12.44	12.91	1.73%	1.02%	-14.22%	379269	4.8469	76.02	12.78	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230914	12.72	12.83	12.31	12.69	-2.08%	1.12%	-15.68%	396804	4.9796	84.18	12.55	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230913	12.64	13.25	12.17	12.96	3.27%	1.65%	-13.89%	547404	6.9791	127.1	12.75	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230912	13.54	13.85	12.24	12.55	-7.72%	-3.16%	-16.61%	502823	6.5167	135.01	12.96	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230911	13.3	13.98	13.17	13.6	-1.81%	0.15%	-9.63%	414297	5.6272	134.26	13.58	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230908	14.52	14.53	13.4	13.85	-4.61%	-0.65%	-7.97%	568216	7.9182	217.9	13.94	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230907	16.61	17.46	14.52	14.52	-9.98%	-9.36%	-3.52%	727350	11.6537	412.73	16.02	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230906	15.4	16.13	15.33	16.13	10.03%	1.07%	7.18%	463519	7.3974	460.58	15.96	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230905	14.66	14.66	14.39	14.66	9.98%	0%	-2.59%	339604	4.9772	586.4	14.66	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230904	13.33	13.33	13.33	13.33	9.98%	0%	-11.43%	29195	0.3892	113.02	13.33	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230901	12.12	12.12	12.12	12.12	9.98%	0%	-19.47%	17060	0.2068	67.35	12.12	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230831	10.76	11.02	10.58	11.02	9.98%	0.82%	-26.78%	58876	0.6438	232.26	10.93	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230830	9.75	10.02	9.56	10.02	9.99%	2.04%	-33.42%	46007	0.4517	223.82	9.82	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230829	8.91	9.11	8.9	9.11	10.02%	0.66%	-39.47%	23076	0.2088	111.92	9.05	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230828	8.27	8.28	8.15	8.28	9.96%	0.12%	-44.98%	21467	0.1776	96.73	8.27	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230825	7.63	7.71	7.46	7.53	-1.83%	-0.92%	-49.97%	9590	0.0729	49.62	7.6	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230824	7.78	7.92	7.67	7.67	-1.67%	-1.03%	-49.04%	8454	0.0655	46.97	7.75	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230823	8.12	8.14	7.76	7.8	-2.38%	-1.02%	-48.17%	7694	0.0606	42.75	7.88	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230822	8.04	8.14	7.78	7.99	-1.24%	0.38%	-46.91%	12052	0.0959	67.97	7.96	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230821	7.97	8.17	7.93	8.09	1.38%	0%	-46.25%	15535	0.1257	90.67	8.09	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230818	8.11	8.19	7.96	7.98	-1.48%	-0.99%	-46.98%	6354	0.0512	39.18	8.06	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230817	8.06	8.15	7.91	8.1	0.5%	1.12%	-46.18%	11556	0.0926	67.9	8.01	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230816	7.9	8.25	7.88	8.06	1.77%	0%	-46.45%	16985	0.1369	103.06	8.06	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230815	7.8	8.05	7.8	7.92	1.54%	-0.25%	-47.38%	20034	0.1591	125.61	7.94	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230814	7.92	8.5	7.68	7.8	-1.14%	-1.02%	-48.17%	36047	0.2841	235.65	7.88	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230811	8.05	8.13	7.87	7.89	-2.47%	-1.25%	-47.57%	8650	0.0691	66.54	7.99	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230810	8.28	8.29	8.04	8.09	-1.22%	0%	-46.25%	11572	0.0936	71.82	8.09	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230809	8.14	8.23	8.08	8.19	0.37%	0.37%	-45.58%	6570	0.0536	40.76	8.16	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230808	8.19	8.23	8.08	8.16	-0.37%	0%	-45.78%	9595	0.0783	66.01	8.16	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230807	8.36	8.37	8.15	8.19	-1.68%	-0.24%	-45.58%	6294	0.0517	38.94	8.21	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230804	8.44	8.57	8.3	8.33	-0.83%	-1.07%	-44.65%	11309	0.0952	69.14	8.42	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230803	8.39	8.5	8.29	8.4	-0.59%	0%	-44.19%	7477	0.0628	47.35	8.4	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230802	8.39	8.49	8.32	8.45	0.6%	0.48%	-43.85%	7896	0.0664	47.84	8.41	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230801	8.47	8.52	8.35	8.4	-1.29%	0%	-44.19%	11021	0.0926	66.28	8.4	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230731	8.43	8.54	8.4	8.51	1.55%	0.24%	-43.46%	9835	0.0835	60.72	8.49	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230728	8.29	8.44	8.27	8.38	1.09%	0.12%	-44.32%	13253	0.1109	84.53	8.37	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230727	8.37	8.43	8.27	8.29	-1.19%	-0.36%	-44.92%	9352	0.0778	62.2	8.32	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230726	8.45	8.49	8.31	8.39	-0.83%	0%	-44.25%	17524	0.1471	119.19	8.39	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230725	8.04	8.5	8.04	8.46	4.96%	0.95%	-43.79%	23460	0.1965	166.01	8.38	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230724	7.97	8.16	7.93	8.06	1%	0.62%	-46.45%	11560	0.0926	85.33	8.01	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230721	8.06	8.1	7.95	7.98	-1.12%	-0.25%	-46.98%	6986	0.0559	52.68	8	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230720	8.16	8.23	8.03	8.07	-1.59%	-0.49%	-46.38%	8531	0.0692	61.46	8.11	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230719	8.08	8.21	7.98	8.2	1.74%	0.86%	-45.51%	11163	0.0907	83.22	8.13	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230718	7.97	8.12	7.86	8.06	1.77%	0.5%	-46.45%	11008	0.0883	81.56	8.02	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230717	7.94	7.94	7.7	7.92	0.76%	0.76%	-47.38%	7586	0.0596	53.16	7.86	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230714	7.84	7.88	7.77	7.86	0%	0.26%	-47.77%	6572	0.0515	40.12	7.84	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230713	7.88	7.88	7.73	7.86	1.03%	0.38%	-47.77%	8022	0.0628	40.86	7.83	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230712	7.96	8.05	7.78	7.78	-2.02%	-1.14%	-48.31%	9718	0.0765	43.85	7.87	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230711	8.11	8.14	7.92	7.94	0.38%	-0.87%	-47.24%	12397	0.0993	54	8.01	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230710	7.84	7.96	7.81	7.91	0.64%	0.25%	-47.44%	8408	0.0663	28.87	7.89	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230707	7.91	8.08	7.83	7.86	-0.51%	-0.88%	-47.77%	14553	0.1154	49.63	7.93	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230706	7.83	7.92	7.76	7.9	1.15%	0.51%	-47.51%	11135	0.0875	39.76	7.86	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230705	7.84	7.94	7.78	7.81	-0.64%	-0.51%	-48.11%	10159	0.0797	34.81	7.85	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230704	7.83	7.94	7.82	7.86	0.38%	-0.13%	-47.77%	13208	0.104	45.49	7.87	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230703	7.83	7.88	7.72	7.83	0.26%	0%	-47.97%	23527	0.1842	79.09	7.83	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230630	7.95	8.02	7.57	7.81	0.26%	0.26%	-48.11%	35664	0.278	123.27	7.79	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230629	7.82	7.88	7.71	7.79	-0.13%	0%	-48.24%	19243	0.1499	72.73	7.79	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230628	7.84	7.93	7.62	7.8	0%	0.52%	-48.17%	36437	0.2826	142.42	7.76	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230627	7.29	8.03	7.23	7.8	6.85%	0.26%	-48.17%	55957	0.4351	242.25	7.78	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230626	7.4	7.43	7.26	7.3	-2.28%	-0.27%	-51.5%	12358	0.0905	61.73	7.32	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230621	7.42	7.56	7.33	7.47	0%	0.67%	-50.37%	12370	0.0918	62.69	7.42	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230620	7.69	7.69	7.42	7.47	-0.66%	-0.4%	-50.37%	9910	0.0743	51.41	7.5	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230619	7.79	7.84	7.48	7.52	-2.97%	-1.18%	-50.03%	13180	0.1003	67.69	7.61	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230616	7.68	7.87	7.68	7.75	0.91%	-0.39%	-48.5%	16393	0.1275	84.37	7.78	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230615	7.74	7.98	7.55	7.68	-0.65%	0.13%	-48.97%	14919	0.1144	78.28	7.67	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230614	7.61	7.84	7.5	7.73	2.25%	1.05%	-48.64%	11980	0.0917	64.06	7.65	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230613	7.66	7.81	7.64	7.71	0.13%	0.13%	-48.77%	10049	0.0774	54.23	7.7	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230612	7.52	7.74	7.37	7.7	2.26%	1.72%	-48.84%	13845	0.1048	73.56	7.57	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230609	7.79	7.83	7.5	7.53	-3.09%	-1.18%	-49.97%	12919	0.0985	70.36	7.62	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230608	7.8	7.83	7.71	7.77	-0.26%	0.13%	-48.37%	9731	0.0755	52.84	7.76	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230607	7.91	7.98	7.74	7.79	-0.64%	-0.38%	-48.24%	9422	0.0737	49.68	7.82	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230606	8.15	8.15	7.83	7.84	-1.63%	-1.26%	-47.91%	14388	0.1143	71.68	7.94	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230605	7.92	8	7.81	7.97	0.63%	0.76%	-47.04%	9693	0.0767	50.59	7.91	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230602	7.84	7.96	7.71	7.92	2.19%	0.76%	-47.38%	13478	0.106	71.85	7.86	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230601	7.66	7.85	7.59	7.75	0.65%	0.26%	-48.5%	11869	0.0918	61.91	7.73	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230531	7.69	7.76	7.61	7.7	-0.39%	0.26%	-48.84%	12041	0.0925	61.73	7.68	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230530	7.7	7.82	7.6	7.73	-0.51%	0%	-48.64%	8533	0.066	43.47	7.73	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230529	7.88	7.97	7.73	7.77	-1.52%	-0.89%	-48.37%	8193	0.0642	41.02	7.84	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230526	7.82	7.93	7.76	7.89	0.51%	0.38%	-47.57%	14997	0.1179	73.2	7.86	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230525	7.92	8.02	7.76	7.85	-1.63%	-0.25%	-47.84%	14576	0.1147	67.11	7.87	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230524	7.92	8.01	7.78	7.98	0.63%	1.14%	-46.98%	12339	0.0974	53.08	7.89	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230523	7.99	8.06	7.89	7.93	-0.75%	-0.5%	-47.31%	8259	0.0658	33.93	7.97	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230522	8.04	8.12	7.86	7.99	-0.12%	0%	-46.91%	13532	0.1081	48.12	7.99	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230519	7.98	8.06	7.82	8	0.63%	0.5%	-46.84%	12097	0.0963	37.41	7.96	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230518	7.84	7.98	7.8	7.95	1.4%	0.51%	-47.18%	12361	0.0978	36.24	7.91	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230517	7.78	7.84	7.75	7.84	0.38%	0.64%	-47.91%	9953	0.0775	27.73	7.79	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230516	7.83	7.87	7.73	7.81	-0.13%	0%	-48.11%	14494	0.1132	38.37	7.81	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230515	7.65	7.82	7.64	7.82	1.16%	1.16%	-48.04%	14713	0.1137	36.57	7.73	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230510	7.58	7.84	7.57	7.79	2.5%	0.78%	-48.24%	26365	0.2039	70.4	7.73	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230509	7.7	7.79	7.57	7.6	-0.91%	-0.91%	-49.5%	24941	0.1912	56.79	7.67	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230508	7.72	7.84	7.57	7.67	-0.39%	-0.26%	-49.04%	31337	0.241	72.26	7.69	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230505	7.51	7.74	7.36	7.7	1.45%	1.72%	-48.84%	43215	0.3273	98.95	7.57	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230504	7.78	7.97	7.59	7.59	-9.96%	-0.78%	-49.57%	49845	0.3813	117.62	7.65	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230428	8.2	8.47	8.17	8.43	2.93%	1.32%	-43.99%	19193	0.1596	48.77	8.32	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230427	7.99	8.35	7.97	8.19	2.12%	0.24%	-45.58%	18379	0.1502	46.04	8.17	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230426	7.87	8.09	7.05	8.02	2.43%	0.75%	-46.71%	16090	0.1281	41.16	7.96	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230425	7.95	8.07	7.67	7.83	-2.37%	0.13%	-47.97%	21090	0.1649	55.71	7.82	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230424	7.79	8.25	7.7	8.02	1.91%	0.63%	-46.71%	28059	0.2235	79.14	7.97	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230421	8.22	8.22	7.81	7.87	-3.44%	-1.13%	-47.71%	17277	0.1376	51.44	7.96	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230420	8.2	8.32	8.08	8.15	-1.09%	-0.12%	-45.85%	8641	0.0705	27.75	8.16	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230419	8.35	8.41	8.22	8.24	-1.55%	-0.72%	-45.25%	9629	0.0799	32.49	8.3	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230418	8.44	8.48	8.18	8.37	-0.59%	0.6%	-44.39%	16487	0.1371	58.89	8.32	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230417	8.17	8.44	8.16	8.42	3.31%	0.96%	-44.05%	22416	0.187	87.4	8.34	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230414	8.22	8.29	8.06	8.15	-1.81%	0.12%	-45.85%	11554	0.094	53.47	8.14	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230413	8.3	8.32	8.19	8.3	-0.24%	0.73%	-44.85%	8387	0.0691	41.42	8.24	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230412	8.21	8.37	8.19	8.32	0.48%	0.48%	-44.72%	9873	0.0817	45.03	8.28	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230411	8.22	8.35	8.19	8.28	1.35%	0%	-44.98%	15603	0.1292	65.34	8.28	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230410	8.44	8.59	8.03	8.17	-3.88%	-0.49%	-45.71%	21210	0.1741	85.54	8.21	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230407	8.24	8.59	8.22	8.5	2.16%	0.59%	-43.52%	14453	0.1221	60.75	8.45	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230406	8.45	8.53	8.3	8.32	-2.8%	-0.48%	-44.72%	12723	0.1064	52.74	8.36	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230404	8.74	8.78	8.45	8.56	-1.04%	-0.12%	-43.12%	15153	0.1298	62.89	8.57	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230403	8.51	8.69	8.51	8.65	0.93%	0.35%	-42.52%	11606	0.1001	47.39	8.62	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230331	8.61	8.75	8.43	8.57	0.59%	-0.46%	-43.06%	11640	0.1002	42.55	8.61	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230330	8.72	8.8	8.39	8.52	-2.29%	-0.12%	-43.39%	17606	0.1501	61.67	8.53	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230329	9.12	9.14	8.68	8.72	-3.65%	-1.36%	-42.06%	24614	0.2177	88.67	8.84	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230328	9.54	9.54	9.04	9.05	-5.53%	-1.09%	-39.87%	24323	0.2226	85.64	9.15	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230327	9.4	9.64	9.38	9.58	1.59%	0.63%	-36.35%	19196	0.1828	62.8	9.52	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230324	9.64	9.64	9.41	9.43	-0.11%	-0.95%	-37.34%	11956	0.1138	39.48	9.52	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230323	9.64	9.64	9.37	9.44	-2.07%	-0.21%	-37.28%	12137	0.1148	34.59	9.46	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230322	9.52	9.9	9.51	9.64	1.26%	-0.21%	-35.95%	17306	0.1672	56.11	9.66	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230321	9.16	9.52	9.12	9.52	2.37%	1.28%	-36.74%	17162	0.1614	56.01	9.4	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230320	9.01	9.8	9.01	9.3	2.76%	-1.06%	-38.21%	35661	0.3351	116.18	9.4	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230317	9.04	9.39	9.02	9.05	0.22%	-1.2%	-39.87%	17242	0.158	56.53	9.16	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230316	9.32	9.32	9.02	9.03	-3.01%	-1.53%	-40%	16571	0.1519	52.9	9.17	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230315	9.55	9.62	9.19	9.31	-2.21%	-0.53%	-38.14%	33572	0.3143	107.77	9.36	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230314	9.12	9.96	9.03	9.52	3.48%	0.11%	-36.74%	54892	0.5219	191.51	9.51	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230313	9.05	9.25	8.93	9.2	2.11%	1.32%	-38.87%	15415	0.1399	59.31	9.08	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230310	9.2	9.28	8.98	9.01	-2.49%	-0.66%	-40.13%	11647	0.1056	44.8	9.07	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230309	9.3	9.3	9.09	9.24	0.33%	0.54%	-38.6%	11849	0.1089	46.12	9.19	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230308	9.14	9.29	9.08	9.21	0.44%	0%	-38.8%	7959	0.0733	31.86	9.21	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230307	9.35	9.41	9.14	9.17	-2.13%	-1.19%	-39.07%	15420	0.1431	60.74	9.28	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230306	9.4	9.54	9.23	9.37	0.54%	-0.53%	-37.74%	21965	0.2069	86.23	9.42	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230303	9.43	9.46	9.22	9.32	-1.06%	0%	-38.07%	13773	0.1284	51.04	9.32	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230302	9.51	9.67	9.35	9.42	-1.77%	-0.74%	-37.41%	22235	0.2111	87.43	9.49	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230301	9.44	9.62	9.41	9.59	1.16%	0.74%	-36.28%	16916	0.161	66.83	9.52	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230228	9.35	9.48	9.31	9.48	1.07%	0.96%	-37.01%	18735	0.176	73.24	9.39	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230227	9.31	9.47	9.26	9.38	0%	0.43%	-37.67%	15046	0.1406	57.46	9.34	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230224	9.25	9.44	9.22	9.38	1.3%	0.43%	-37.67%	18299	0.1709	67.44	9.34	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230223	9.17	9.43	9.17	9.26	0.65%	-0.43%	-38.47%	17987	0.1672	64.67	9.3	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230222	9.2	9.22	9.02	9.2	0.22%	0.55%	-38.87%	16233	0.1486	57.75	9.15	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230221	9.21	9.27	9.1	9.18	-0.33%	0.22%	-39%	20864	0.1912	75.52	9.16	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230220	8.84	9.3	8.84	9.21	4.19%	0.77%	-38.8%	31711	0.2899	117.07	9.14	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230217	8.82	9.06	8.78	8.84	0.23%	-1.01%	-41.26%	15537	0.1387	60.81	8.93	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230216	9.06	9.17	8.75	8.82	-2.97%	-2.22%	-41.4%	21674	0.1954	79.24	9.02	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230215	9.21	9.21	9.06	9.09	-0.87%	-0.33%	-39.6%	17652	0.161	61.89	9.12	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230214	9.24	9.5	9.15	9.17	-1.08%	-1.08%	-39.07%	24811	0.2301	78.19	9.27	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230213	9.11	9.28	9.02	9.27	2.09%	0.98%	-38.41%	27854	0.2557	73.42	9.18	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230210	8.93	9.16	8.93	9.08	1.34%	0.44%	-39.67%	24593	0.2224	63.36	9.04	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230209	8.95	9.05	8.86	8.96	0.34%	0.11%	-40.47%	16343	0.1462	42.02	8.95	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230208	8.94	8.99	8.87	8.93	0%	0.11%	-40.66%	13839	0.1235	34.85	8.92	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230207	8.98	9.04	8.84	8.93	0.34%	0.11%	-40.66%	20793	0.1854	50.78	8.92	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230206	8.97	9.02	8.83	8.9	-1.22%	0.11%	-40.86%	21234	0.1887	49.38	8.89	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230203	8.93	9.17	8.84	9.01	1.12%	0.33%	-40.13%	36197	0.325	79.93	8.98	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230202	9.03	9.05	8.78	8.91	-0.11%	0.11%	-40.8%	36764	0.3271	80.51	8.9	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230201	8.93	9	8.77	8.92	0.11%	0.56%	-40.73%	56070	0.4973	126.03	8.87	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230131	8.96	9.18	8.77	8.91	1.71%	-0.34%	-40.8%	84463	0.7547	213.54	8.94	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230130	8.11	8.76	8.07	8.76	10.05%	2.1%	-41.79%	28778	0.2468	86.47	8.58	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230120	8.12	8.14	7.93	7.96	-1.73%	-0.5%	-47.11%	24189	0.1935	71.05	8	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230119	8.24	8.26	8.04	8.1	-0.61%	-0.25%	-46.18%	27832	0.226	89.25	8.12	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230118	8.1	8.2	8.02	8.15	0.49%	0.49%	-45.85%	28877	0.2341	93.48	8.11	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230117	8.48	8.48	8.02	8.11	-4.36%	-0.61%	-46.11%	42350	0.3457	141.3	8.16	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230116	8.8	8.84	8.34	8.48	-4.07%	-0.35%	-43.65%	49261	0.4192	186.86	8.51	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230113	8.31	8.92	8.06	8.84	6.51%	2.55%	-41.26%	38808	0.3346	178.61	8.62	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230112	7.96	8.38	7.83	8.3	5.33%	0.97%	-44.85%	30568	0.2512	155.57	8.22	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230111	8	8.07	7.87	7.88	-1.5%	-0.76%	-47.64%	7516	0.0597	41.23	7.94	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230110	8.04	8.18	7.91	8	-0.99%	-0.25%	-46.84%	10156	0.0815	53.62	8.02	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230109	8.34	8.35	8.06	8.08	-3.12%	-0.74%	-46.31%	18213	0.1483	93.31	8.14	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230106	8.35	8.45	8.2	8.34	0.36%	0.36%	-44.58%	11896	0.0988	65.47	8.31	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230105	8.5	8.5	8.24	8.31	-1.42%	-0.24%	-44.78%	9249	0.077	52.6	8.33	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230104	8.06	8.45	7.94	8.43	5.24%	1.44%	-43.99%	15469	0.1285	91.13	8.31	0%	15.35	0%	15.36	0%	15.05	0%	0%
20230103	8.08	8.17	7.91	8.01	0.38%	-0.25%	-46.78%	14261	0.1145	89.66	8.03	0%	15.35	0%	15.36	0%	15.05	0%	0%
20221230	7.91	8.18	7.91	7.98	-0.13%	-0.62%	-46.98%	9038	0.0726	64.57	8.03	0%	15.35	0%	15.36	0%	15.05	0%	0%
20221229	8.09	8.15	7.98	7.99	-1.24%	-0.75%	-46.91%	6720	0.0541	45.59	8.05	0%	15.35	0%	15.36	0%	15.05	0%	0%
20221228	8.34	8.4	8.07	8.09	-3.69%	-1.34%	-46.25%	10369	0.085	70.09	8.2	0%	15.35	0%	15.36	0%	15.05	0%	0%
20221227	8.48	8.49	8.04	8.4	-0.12%	1.2%	-44.19%	19193	0.1593	130.01	8.3	0%	15.35	0%	15.36	0%	15.05	0%	0%
20221226	8.04	8.49	7.99	8.41	4.73%	0.96%	-44.12%	18616	0.1551	138.96	8.33	0%	15.35	0%	15.36	0%	15.05	0%	0%
20221223	8.22	8.22	7.93	8.03	-2.31%	-0.25%	-46.64%	9908	0.0798	72.6	8.05	0%	15.35	0%	15.36	0%	15.05	0%	0%
20221222	8.15	8.43	8.09	8.22	0.98%	-0.6%	-45.38%	8937	0.0739	64.78	8.27	0%	15.35	0%	15.36	0%	15.05	0%	0%
20221221	8.16	8.24	8.02	8.14	0.12%	0.37%	-45.91%	6964	0.0565	48.93	8.11	0%	15.35	0%	15.36	0%	15.05	0%	0%
20221220	8.2	8.27	8.06	8.13	-0.85%	-0.49%	-45.98%	6413	0.0524	43.15	8.17	0%	15.35	0%	15.36	0%	15.05	0%	0%
20221219	8.43	8.43	8.07	8.2	-2.03%	-0.36%	-45.51%	8308	0.0684	52.36	8.23	0%	15.35	0%	15.36	0%	15.05	0%	0%
20221216	8.44	8.47	8.33	8.37	-0.59%	-0.24%	-44.39%	5138	0.0431	31.67	8.39	0%	15.35	0%	15.36	0%	15.05	0%	0%
20221215	8.39	8.52	8.36	8.42	0.24%	-0.36%	-44.05%	9694	0.0819	56.48	8.45	0%	15.35	0%	15.36	0%	15.05	0%	0%
20221214	8.38	8.5	8.34	8.4	0.72%	-0.47%	-44.19%	6673	0.0563	40.27	8.44	0%	15.35	0%	15.36	0%	15.05	0%	0%
20221213	8.46	8.46	8.31	8.34	-1.07%	-0.24%	-44.58%	5575	0.0466	30.68	8.36	0%	15.35	0%	15.36	0%	15.05	0%	0%
20221212	8.38	8.53	8.25	8.43	0.96%	0%	-43.99%	13347	0.1125	64.84	8.43	0%	15.35	0%	15.36	0%	15.05	0%	0%
20221209	8.31	8.53	8.23	8.35	0.85%	-0.36%	-44.52%	8470	0.071	42.46	8.38	0%	15.35	0%	15.36	0%	15.05	0%	0%
20221208	8.36	8.48	8.2	8.28	-2.36%	-0.12%	-44.98%	7905	0.0655	40.06	8.29	0%	15.35	0%	15.36	0%	15.05	0%	0%
20221207	8.45	8.5	8.27	8.48	1.44%	1.19%	-43.65%	9498	0.0796	48.65	8.38	0%	15.35	0%	15.36	0%	15.05	0%	0%
20221206	8.3	8.51	8.3	8.36	-0.12%	-0.59%	-44.45%	12035	0.1012	61.28	8.41	0%	15.35	0%	15.36	0%	15.05	0%	0%
20221205	8.4	8.46	8.28	8.37	-0.36%	0%	-44.39%	11091	0.0928	54.55	8.37	0%	15.35	0%	15.36	0%	15.05	0%	0%
20221202	8.17	8.43	8.08	8.4	2.69%	0.96%	-44.19%	14754	0.1228	74.14	8.32	0%	15.35	0%	15.36	0%	15.05	0%	0%
20221201	8.09	8.3	7.98	8.18	2.25%	0.25%	-45.65%	16136	0.1316	81.38	8.16	0%	15.35	0%	15.36	0%	15.05	0%	0%
20221130	8.11	8.13	7.95	8	-1.36%	-0.5%	-46.84%	7511	0.0604	37.65	8.04	0%	15.35	0%	15.36	0%	15.05	0%	0%
20221129	7.78	8.18	7.78	8.11	3.97%	0.37%	-46.11%	25135	0.203	122.89	8.08	0%	15.35	0%	15.36	0%	15.05	0%	0%
20221125	8.08	8.08	7.89	7.93	-1.12%	-0.38%	-47.31%	6812	0.0542	32.17	7.96	0%	15.35	0%	15.36	0%	15.05	0%	0%
20221124	8	8.04	7.83	8.02	0.75%	0.25%	-46.71%	6772	0.0542	29.78	8	0%	15.35	0%	15.36	0%	15.05	0%	0%
20221123	7.81	8.02	7.8	7.96	0.38%	0.38%	-47.11%	7694	0.061	32.42	7.93	0%	15.35	0%	15.36	0%	15.05	0%	0%
20221122	8.05	8.05	7.85	7.93	-0.5%	0%	-47.31%	9129	0.0724	38.73	7.93	0%	15.35	0%	15.36	0%	15.05	0%	0%
20221121	7.82	8.03	7.6	7.97	3.51%	0.89%	-47.04%	17169	0.1356	72.72	7.9	0%	15.35	0%	15.36	0%	15.05	0%	0%
20221118	7.83	7.92	7.7	7.7	-1.66%	-1.16%	-48.84%	6794	0.0529	28.61	7.79	0%	15.35	0%	15.36	0%	15.05	0%	0%
20221117	7.85	7.96	7.78	7.83	-0.89%	-0.38%	-47.97%	8015	0.063	33.15	7.86	0%	15.35	0%	15.36	0%	15.05	0%	0%
20221116	7.65	7.92	7.58	7.9	3.13%	1.15%	-47.51%	17776	0.1389	70.41	7.81	0%	15.35	0%	15.36	0%	15.05	0%	0%
20221115	7.68	7.79	7.61	7.66	-0.26%	-0.39%	-49.1%	13791	0.1061	52.92	7.69	0%	15.35	0%	15.36	0%	15.05	0%	0%
20221114	7.84	8.11	7.65	7.68	0.92%	-2.17%	-48.97%	28442	0.2233	107.86	7.85	0%	15.35	0%	15.36	0%	15.05	0%	0%
20221111	7.43	7.8	7.31	7.61	3.4%	0%	-49.44%	17770	0.1353	65.31	7.61	0%	15.35	0%	15.36	0%	15.05	0%	0%
20221110	7.41	7.43	7.29	7.36	-0.67%	0.14%	-51.1%	6649	0.0489	23.74	7.35	0%	15.35	0%	15.36	0%	15.05	0%	0%
20221109	7.4	7.53	7.34	7.41	0.14%	-0.54%	-50.76%	9331	0.0695	32.95	7.45	0%	15.35	0%	15.36	0%	15.05	0%	0%
20221108	7.34	7.47	7.31	7.4	0.68%	0.27%	-50.83%	10330	0.0762	33.78	7.38	0%	15.35	0%	15.36	0%	15.05	0%	0%
20221107	7.25	7.38	7.18	7.35	1.38%	0.96%	-51.16%	10258	0.0747	32.13	7.28	0%	15.35	0%	15.36	0%	15.05	0%	0%
20221104	7.25	7.35	7.23	7.25	0%	-0.28%	-51.83%	5198	0.0378	15.64	7.27	0%	15.35	0%	15.36	0%	15.05	0%	0%
20221103	7.35	7.35	7.21	7.25	-1.63%	0%	-51.83%	7793	0.0565	22.01	7.25	0%	15.35	0%	15.36	0%	15.05	0%	0%
20221102	7.25	7.4	7.25	7.37	0.41%	0.41%	-51.03%	14382	0.1055	40.81	7.34	0%	15.35	0%	15.36	0%	15.05	0%	0%
20221101	7.01	7.38	7.01	7.34	4.86%	1.52%	-51.23%	23901	0.1729	70.63	7.23	0%	15.35	0%	15.36	0%	15.05	0%	0%
20221031	6.65	7.18	6.61	7	6.22%	0.29%	-53.49%	26133	0.1824	79.52	6.98	0%	15.35	0%	15.36	0%	15.05	0%	0%
20221028	6.94	7.21	6.56	6.59	-5.59%	-2.51%	-56.21%	12216	0.0826	38.53	6.76	0%	15.35	0%	15.36	0%	15.05	0%	0%
20221027	6.8	7	6.64	6.98	2.95%	1.01%	-53.62%	9823	0.0679	33.34	6.91	0%	15.35	0%	15.36	0%	15.05	0%	0%
20221026	6.79	6.89	6.75	6.78	0.15%	-0.29%	-54.95%	8071	0.0549	28.07	6.8	0%	15.35	0%	15.36	0%	15.05	0%	0%
20221025	6.87	6.89	6.7	6.77	-2.03%	-0.15%	-55.02%	7494	0.0508	27.42	6.78	0%	15.35	0%	15.36	0%	15.05	0%	0%
20221024	6.96	7.12	6.85	6.91	-2.54%	-0.72%	-54.09%	7037	0.049	27.13	6.96	0%	15.35	0%	15.36	0%	15.05	0%	0%
20221021	7.05	7.13	7.04	7.09	-0.7%	0%	-52.89%	5008	0.0355	21.13	7.09	0%	15.35	0%	15.36	0%	15.05	0%	0%
20221020	7.16	7.17	6.99	7.14	-1.24%	0.85%	-52.56%	9826	0.0696	47.93	7.08	0%	15.35	0%	15.36	0%	15.05	0%	0%
20221019	7.16	7.26	7.09	7.23	0.7%	0.98%	-51.96%	6735	0.0482	34.01	7.16	0%	15.35	0%	15.36	0%	15.05	0%	0%
20221018	7.27	7.3	7.13	7.18	-0.97%	-0.28%	-52.29%	6001	0.0432	29.57	7.2	0%	15.35	0%	15.36	0%	15.05	0%	0%
20221017	7	7.25	7	7.25	3.57%	1.54%	-51.83%	6696	0.0478	31.59	7.14	0%	15.35	0%	15.36	0%	15.05	0%	0%
20220720	7.7	7.71	7.55	7.61	-0.39%	0.13%	-49.44%	4133	0.0314	12.15	7.6	-50.2%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220719	7.53	7.65	7.53	7.64	1.46%	0.53%	-49.24%	7342	0.0558	21.6	7.6	-50.2%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220718	7.18	7.57	7.18	7.53	4.01%	0.67%	-49.97%	11468	0.0858	33.21	7.48	-50.98%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220715	7.6	7.6	7.24	7.24	-5.61%	-1.76%	-51.89%	11461	0.0845	32.71	7.37	-51.7%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220714	7.52	7.69	7.22	7.67	1.59%	1.19%	-49.04%	9289	0.0704	27.25	7.58	-50.33%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220713	7.45	7.57	7.22	7.55	2.72%	0.94%	-49.83%	8786	0.0657	25.43	7.48	-50.98%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220712	7.46	7.62	7.33	7.35	-3.16%	-1.08%	-51.16%	9031	0.0671	25.97	7.43	-51.31%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220711	7.8	7.8	7.44	7.59	-0.39%	0.53%	-49.57%	10057	0.0759	29.38	7.55	-50.52%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220708	7.52	7.68	7.51	7.62	1.33%	0.26%	-49.37%	6157	0.0468	18.11	7.6	-50.2%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220707	7.58	7.63	7.49	7.52	-0.53%	-0.4%	-50.03%	6784	0.0512	19.82	7.55	-50.52%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220706	7.67	7.69	7.47	7.56	-1.43%	0.13%	-49.77%	8277	0.0625	24.19	7.55	-50.52%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220705	7.75	7.9	7.58	7.67	-1.03%	-0.52%	-49.04%	12544	0.0967	37.43	7.71	-49.48%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220704	7.84	7.88	7.74	7.75	-0.9%	-0.39%	-48.5%	7311	0.0569	22.02	7.78	-49.02%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220701	7.83	7.94	7.78	7.82	-0.26%	-0.64%	-48.04%	9711	0.0764	29.57	7.87	-48.43%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220630	7.83	8	7.78	7.84	-0.25%	-0.51%	-47.91%	10397	0.0819	31.7	7.88	-48.36%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220629	8.2	8.2	7.82	7.86	-2%	-1.13%	-47.77%	12551	0.0998	38.63	7.95	-47.9%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220628	7.89	8.03	7.84	8.02	1.65%	0.75%	-46.71%	9530	0.0759	29.38	7.96	-47.84%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220627	7.8	7.94	7.77	7.89	1.15%	0.25%	-47.57%	9887	0.0778	30.11	7.87	-48.43%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220624	7.78	7.85	7.62	7.8	0.91%	0.26%	-48.17%	8183	0.0637	24.66	7.78	-49.02%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220623	7.7	7.78	7.62	7.73	0.39%	0.26%	-48.64%	6242	0.0481	18.62	7.71	-49.48%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220622	7.87	7.96	7.66	7.7	-2.16%	-0.77%	-48.84%	9056	0.0703	27.21	7.76	-49.15%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220621	7.97	8.04	7.79	7.87	-1.25%	-0.63%	-47.71%	13567	0.1075	41.61	7.92	-48.1%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220620	7.65	7.99	7.64	7.97	4.05%	1.27%	-47.04%	21881	0.1723	66.69	7.87	-48.43%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220617	7.66	7.76	7.51	7.66	-0.65%	0.39%	-49.1%	10100	0.0771	29.84	7.63	-50%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220616	7.69	7.81	7.69	7.71	0%	-0.39%	-48.77%	8563	0.0663	25.66	7.74	-49.28%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220615	7.7	7.85	7.65	7.71	-0.39%	-0.39%	-48.77%	14097	0.1091	42.23	7.74	-49.28%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220614	7.85	7.96	7.6	7.74	-0.51%	-0.39%	-48.57%	17470	0.1358	52.56	7.77	-49.08%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220613	7.19	7.8	7.19	7.78	1.7%	1.83%	-48.31%	14481	0.1107	42.85	7.64	-49.93%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220610	7.75	7.75	7.54	7.65	0.66%	-0.65%	-49.17%	10266	0.079	30.58	7.7	-49.54%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220609	7.84	7.84	7.59	7.6	-3.55%	-1.04%	-49.5%	11622	0.0893	34.56	7.68	-49.67%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220608	8.04	8.14	7.73	7.88	-3.19%	-0.13%	-47.64%	22990	0.1815	70.25	7.89	-48.3%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220607	7.8	8.58	7.8	8.14	3.04%	-0.37%	-45.91%	27530	0.225	87.09	8.17	-46.46%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220606	8.46	8.46	7.6	7.9	1.94%	-0.25%	-47.51%	16204	0.1283	49.66	7.92	-48.1%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220602	7.76	7.82	7.59	7.75	0%	0.52%	-48.5%	8276	0.0638	24.69	7.71	-49.48%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220601	7.7	7.8	7.55	7.75	0.65%	0.39%	-48.5%	11534	0.0891	34.49	7.72	-49.41%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220531	7.61	7.72	7.49	7.7	1.45%	0.79%	-48.84%	8601	0.0657	25.43	7.64	-49.93%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220530	7.57	7.64	7.53	7.59	0.53%	0.13%	-49.57%	7153	0.0542	20.98	7.58	-50.33%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220527	7.65	7.73	7.46	7.55	-0.66%	-0.4%	-49.83%	7468	0.0566	21.91	7.58	-50.33%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220526	7.55	7.63	7.4	7.6	0.8%	1.06%	-49.5%	12204	0.0918	35.53	7.52	-50.72%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220525	7.48	7.55	7.32	7.54	1.89%	0.94%	-49.9%	10888	0.0813	31.47	7.47	-51.05%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220524	7.87	7.89	7.4	7.4	-6.33%	-2.63%	-50.83%	18194	0.1383	53.53	7.6	-50.2%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220523	7.87	8	7.83	7.9	0.77%	0.13%	-47.51%	17445	0.1377	53.3	7.89	-48.3%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220520	7.8	7.87	7.73	7.84	-1.13%	0.51%	-47.91%	16854	0.1314	50.86	7.8	-48.89%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220519	7.88	7.93	7.68	7.93	-1.37%	2.06%	-47.31%	18234	0.1417	54.85	7.77	-49.08%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220518	8.2	8.22	7.9	8.04	-3.94%	0.25%	-46.58%	26345	0.2114	81.82	8.02	-47.44%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220517	8.14	8.6	7.76	8.37	3.85%	2.2%	-44.39%	54487	0.446	172.63	8.19	-46.33%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220516	7.23	8.06	7.23	8.06	9.96%	2.68%	-46.45%	20039	0.1574	60.92	7.85	-48.56%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220513	8.06	8.11	7.25	7.33	-0.81%	-3.04%	-51.3%	17882	0.1351	52.29	7.56	-50.46%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220512	7.22	7.44	7.21	7.39	0.82%	0.27%	-50.9%	6512	0.048	18.58	7.37	-51.7%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220511	7.35	7.49	7.3	7.33	-0.54%	-1.08%	-51.3%	6868	0.0509	19.7	7.41	-51.44%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220510	7.23	7.41	7.17	7.37	1.1%	0.68%	-51.03%	5462	0.04	15.48	7.32	-52.03%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220509	7.18	7.39	7.11	7.29	1.11%	-0.14%	-51.56%	5341	0.039	15.1	7.3	-52.16%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220506	7.1	7.39	7.06	7.21	-1.64%	0.42%	-52.09%	7587	0.0545	21.09	7.18	-52.95%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220505	7.1	7.45	6.9	7.33	4.86%	1.38%	-51.3%	13522	0.0977	37.82	7.23	-52.62%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220429	6.91	7.05	6.72	6.99	2.64%	0.58%	-53.55%	9020	0.0627	24.27	6.95	-54.46%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220428	6.96	6.96	6.7	6.81	0.15%	0.15%	-54.75%	7945	0.054	20.9	6.8	-55.44%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220427	6.71	6.85	6.48	6.8	1.34%	2.41%	-54.82%	12678	0.0842	32.59	6.64	-56.49%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220426	7.02	7.09	6.7	6.71	-4.42%	-3.03%	-55.42%	12472	0.0863	33.4	6.92	-54.65%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220425	7.65	7.68	7.02	7.02	-10%	-3.57%	-53.36%	13796	0.1004	38.86	7.28	-52.29%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220422	7.83	7.93	7.66	7.8	0.91%	0.26%	-48.17%	8432	0.0656	25.39	7.78	-49.02%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220421	8.03	8.07	7.7	7.73	-3.74%	-1.65%	-48.64%	10255	0.0806	31.2	7.86	-48.49%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220420	8.18	8.26	7.99	8.03	-1.83%	-0.74%	-46.64%	7625	0.0617	23.88	8.09	-46.99%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220419	8.3	8.49	8.14	8.18	-1.45%	-0.73%	-45.65%	6865	0.0566	21.91	8.24	-46%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220418	8.24	8.39	8.04	8.3	0.48%	0.73%	-44.85%	7754	0.0639	24.73	8.24	-46%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220415	8.47	8.47	8.18	8.26	-2.94%	-0.48%	-45.12%	12453	0.1034	40.02	8.3	-45.61%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220414	8.55	8.66	8.41	8.51	-0.12%	0.12%	-43.46%	10253	0.0872	33.75	8.5	-44.3%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220413	8.75	8.75	8.5	8.52	-3.07%	-1.05%	-43.39%	9330	0.0803	31.08	8.61	-43.58%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220412	8.69	8.8	8.53	8.79	0.69%	1.03%	-41.59%	8887	0.0773	29.92	8.7	-42.99%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220411	8.71	8.95	8.7	8.73	-1.58%	-0.8%	-41.99%	9266	0.0815	31.55	8.8	-42.33%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220408	8.84	8.98	8.72	8.87	0.45%	0.23%	-41.06%	10558	0.0934	36.15	8.85	-42.01%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220407	9.22	9.22	8.81	8.83	-4.02%	-1.67%	-41.33%	16629	0.1493	57.79	8.98	-41.15%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220401	9.21	9.21	9	9.02	-2.8%	-0.55%	-40.07%	20126	0.1826	70.68	9.07	-40.56%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220331	9.56	9.58	9.28	9.28	-3.83%	-0.85%	-38.34%	28469	0.2666	103.19	9.36	-38.66%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220330	9.67	9.94	9.5	9.65	-1.03%	-1.03%	-35.88%	48000	0.4679	181.1	9.75	-36.11%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220329	9.65	9.75	9.4	9.75	1.35%	1.35%	-35.22%	22958	0.2208	85.46	9.62	-36.96%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220328	9.45	9.84	9.25	9.62	1.26%	-0.21%	-36.08%	32231	0.3106	120.22	9.64	-36.83%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220325	9.53	9.61	9.18	9.5	-0.52%	1.06%	-36.88%	32996	0.3102	120.07	9.4	-38.4%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220324	9.76	9.82	9.5	9.55	-4.6%	-0.52%	-36.54%	33955	0.3259	126.14	9.6	-37.09%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220323	10.16	10.19	9.9	10.01	-4.48%	-0.2%	-33.49%	45499	0.4563	176.61	10.03	-34.27%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220322	10.2	10.98	9.8	10.48	1.95%	1.35%	-30.37%	77954	0.8057	311.85	10.34	-32.24%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220321	10.15	10.48	9.95	10.28	0.49%	0.29%	-31.69%	66443	0.681	263.59	10.25	-32.83%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220318	10.01	10.39	9.75	10.23	-2.29%	2.3%	-32.03%	80660	0.8066	312.2	10	-34.47%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220317	10.93	10.93	9.94	10.47	-5.16%	-0.29%	-30.43%	81680	0.8579	332.06	10.5	-31.19%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220316	10.54	11.04	10.07	11.04	9.96%	2.03%	-26.64%	139331	1.5073	583.41	10.82	-29.1%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220315	9.93	10.15	9.8	10.04	0.3%	0.1%	-33.29%	31417	0.315	121.92	10.03	-34.27%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220311	9.26	9.47	9.13	9.4	0.53%	1.62%	-37.54%	6789	0.0628	24.31	9.25	-39.38%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220310	9.34	9.56	9.34	9.35	0.11%	-0.95%	-37.87%	8114	0.0766	29.65	9.44	-38.14%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220309	9.49	9.63	9.05	9.34	-2.2%	-0.43%	-37.94%	11176	0.1048	40.56	9.38	-38.53%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220308	9.98	9.98	9.24	9.55	-1.55%	0.21%	-36.54%	26435	0.252	97.54	9.53	-37.55%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220307	9.45	9.79	9.05	9.7	3.08%	1.36%	-35.55%	47766	0.4569	176.85	9.57	-37.29%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220304	9.4	9.68	9.4	9.41	-2.39%	-1.47%	-37.48%	9162	0.0875	33.87	9.55	-37.42%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220303	9.63	9.7	9.4	9.64	2.77%	1.05%	-35.95%	24412	0.2328	90.11	9.54	-37.48%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220302	9.37	9.44	9.3	9.38	0.11%	-0.11%	-37.67%	6765	0.0635	24.58	9.39	-38.47%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220301	9.45	9.6	9.26	9.37	-0.53%	-0.53%	-37.74%	12717	0.1198	46.37	9.42	-38.27%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220228	9.7	9.74	9.06	9.42	-4.37%	0.75%	-37.41%	55557	0.5195	201.08	9.35	-38.73%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220225	9.84	9.99	9.63	9.85	0%	0.31%	-34.55%	19099	0.1875	72.57	9.82	-35.65%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220224	9.92	10.34	9.73	9.85	0.31%	-1.79%	-34.55%	30410	0.3051	118.09	10.03	-34.27%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220223	9.33	9.97	9.29	9.82	5.71%	2.19%	-34.75%	36156	0.3476	134.54	9.61	-37.02%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220222	9.1	9.45	9.01	9.29	2.09%	0.43%	-38.27%	24612	0.2277	88.13	9.25	-39.38%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220221	8.96	9.18	8.94	9.1	1.34%	0.33%	-39.53%	15420	0.1398	54.11	9.07	-40.56%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220218	8.89	9.22	8.82	8.98	0.45%	-0.66%	-40.33%	18950	0.1714	66.34	9.04	-40.76%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220217	8.81	9.05	8.67	8.94	1.48%	0.56%	-40.6%	22509	0.2	77.41	8.89	-41.74%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220216	8.8	8.9	8.77	8.81	0.34%	-0.11%	-41.46%	7037	0.0621	24.04	8.82	-42.2%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220215	8.92	8.93	8.71	8.78	-1.24%	-0.11%	-41.66%	5839	0.0513	19.86	8.79	-42.4%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220214	9.04	9.04	8.82	8.89	-0.89%	-0.22%	-40.93%	6603	0.0588	22.76	8.91	-41.61%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220211	9.21	9.21	8.92	8.97	-2.5%	-0.55%	-40.4%	8436	0.0761	29.46	9.02	-40.89%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220210	9.22	9.3	9.14	9.2	0%	0%	-38.87%	6479	0.0596	23.07	9.2	-39.71%	15.35	0%	15.36	0%	15.05	0%	0.45%
20220209	9.3	9.3	9.15	9.2	-0.65%	-0.43%	-38.87%	6615	0.0611	23.65	9.24	-39.45%	15.35	0%	15.36	0%	15.05	0%	0.45%
20211203	9.27	9.33	9.15	9.23	-0.65%	-0.11%	-38.67%	5045	0.0466	18.04	9.24	-39.45%	15.35	0%	15.36	0%	15.05	0%	0.45%
20211202	9.14	9.44	9.1	9.29	1.64%	0%	-38.27%	11142	0.1035	40.06	9.29	-39.12%	15.35	0%	15.36	0%	15.05	0%	0.45%
20211201	9.08	9.15	9.02	9.14	0.66%	0.55%	-39.27%	8551	0.0777	30.07	9.09	-40.43%	15.35	0%	15.36	0%	15.05	0%	0.45%
20211130	9.03	9.12	8.98	9.08	0.78%	0.33%	-39.67%	11155	0.1009	39.05	9.05	-40.69%	15.35	0%	15.36	0%	15.05	0%	0.45%
20211129	9.14	9.16	8.93	9.01	-1.96%	-0.11%	-40.13%	8668	0.0782	30.27	9.02	-40.89%	15.35	0%	15.36	0%	15.05	0%	0.45%
20211126	9.53	9.54	9.16	9.19	-3.67%	-0.76%	-38.94%	11115	0.1029	39.83	9.26	-39.32%	15.35	0%	15.36	0%	15.05	0%	0.45%
20211125	9.54	9.58	9.38	9.54	-0.42%	0.85%	-36.61%	10998	0.104	40.25	9.46	-38.01%	15.35	0%	15.36	0%	15.05	0%	0.45%
20211124	9.17	9.69	9.03	9.58	4.47%	1.38%	-36.35%	21414	0.2023	78.3	9.45	-38.07%	15.35	0%	15.36	0%	15.05	0%	0.45%
20211123	9.36	9.36	9.12	9.17	-1.93%	-0.33%	-39.07%	7229	0.0665	25.74	9.2	-39.71%	15.35	0%	15.36	0%	15.05	0%	0.45%
20211122	9.49	9.62	9.26	9.35	-1.58%	0%	-37.87%	9397	0.0879	34.02	9.35	-38.73%	15.35	0%	15.36	0%	15.05	0%	0.45%
20211119	9.4	9.7	9.4	9.5	0.21%	0.32%	-36.88%	4783	0.0453	17.53	9.47	-37.94%	15.35	0%	15.36	0%	15.05	0%	0.45%
20211118	9.78	10.13	9.41	9.48	-3.07%	-1.15%	-37.01%	7686	0.0737	28.53	9.59	-37.16%	15.35	0%	15.36	0%	15.05	0%	0.45%
20211117	9.61	10.17	9.4	9.78	1.88%	0.31%	-35.02%	20441	0.1994	77.18	9.75	-36.11%	15.35	0%	15.36	0%	15.05	0%	0.45%
20211116	9.22	9.72	9.05	9.6	4.92%	1.59%	-36.21%	25250	0.2385	92.31	9.45	-38.07%	15.35	0%	15.36	0%	15.05	0%	0.45%
20211115	8.98	9.15	8.91	9.15	2.01%	1.1%	-39.2%	7802	0.0706	27.33	9.05	-40.69%	15.35	0%	15.36	0%	15.05	0%	0.45%
20211112	8.96	9.12	8.84	8.97	0.22%	0.11%	-40.4%	5840	0.0523	20.24	8.96	-41.28%	15.35	0%	15.36	0%	15.05	0%	0.45%
20211111	8.97	9.18	8.93	8.95	0%	-0.89%	-40.53%	8631	0.0779	30.15	9.03	-40.83%	15.35	0%	15.36	0%	15.05	0%	0.45%
20211110	8.82	9.17	8.74	8.95	1.82%	-0.11%	-40.53%	10411	0.0933	36.11	8.96	-41.28%	15.35	0%	15.36	0%	15.05	0%	0.45%
20211109	8.74	8.88	8.73	8.79	0.69%	-0.23%	-41.59%	3314	0.0292	11.3	8.81	-42.27%	15.35	0%	15.36	0%	15.05	0%	0.45%
20211108	8.93	8.93	8.7	8.73	-1.91%	-0.11%	-41.99%	4303	0.0376	14.55	8.74	-42.73%	15.35	0%	15.36	0%	15.05	0%	0.45%
20211105	8.96	8.99	8.87	8.9	-0.34%	-0.22%	-40.86%	1671	0.0149	5.77	8.92	-41.55%	15.35	0%	15.36	0%	15.05	0%	0.45%
20211104	8.98	9.01	8.88	8.93	-0.78%	0.22%	-40.66%	3008	0.0268	10.37	8.91	-41.61%	15.35	0%	15.36	0%	15.05	0%	0.45%
20211103	8.98	9.1	8.7	9	-0.55%	1.12%	-40.2%	4268	0.038	14.71	8.9	-41.68%	15.35	0%	15.36	0%	15.05	0%	0.45%
20211102	9.22	9.34	9.01	9.05	-0.77%	-1.42%	-39.87%	4512	0.0414	16.02	9.18	-39.84%	15.35	0%	15.36	0%	15.05	0%	0.45%
20211101	9.08	9.2	8.96	9.12	-2.04%	0.44%	-39.4%	6288	0.0571	22.1	9.08	-40.5%	15.35	0%	15.36	0%	15.05	0%	0.45%
20211029	9.7	9.7	9.22	9.31	-0.96%	-1.79%	-38.14%	4517	0.0428	16.57	9.48	-37.88%	15.35	0%	15.36	0%	15.05	0%	0.45%
20211028	9.13	9.74	9.13	9.4	-1.05%	0.11%	-37.54%	3802	0.0357	13.82	9.39	-38.47%	15.35	0%	15.36	0%	15.05	0%	0.45%
20211027	9.97	9.97	9.5	9.5	-1.76%	-1.66%	-36.88%	5064	0.0489	18.93	9.66	-36.7%	15.35	0%	15.36	0%	15.05	0%	0.45%
20211026	9.21	9.82	9.21	9.67	-1.83%	1.15%	-35.75%	2794	0.0267	10.33	9.56	-37.35%	15.35	0%	15.36	0%	15.05	0%	0.45%
20211025	9.87	10.06	9.64	9.85	-0.2%	0.82%	-34.55%	3223	0.0315	12.19	9.77	-35.98%	15.35	0%	15.36	0%	15.05	0%	0.45%
20211022	9.71	9.93	9.65	9.87	1.65%	0.92%	-34.42%	2629	0.0257	9.95	9.78	-35.91%	15.35	0%	15.36	0%	15.05	0%	0.45%
20211021	9.79	9.84	9.52	9.71	-1.22%	-0.41%	-35.48%	2584	0.0252	9.75	9.75	-36.11%	15.35	0%	15.36	0%	15.05	0%	0.45%
20211020	10.05	10.14	9.82	9.83	-2.48%	-1.21%	-34.68%	3948	0.0393	15.21	9.95	-34.8%	15.35	0%	15.36	0%	15.05	0%	0.45%
20211019	8.91	10.08	8.91	10.08	2.13%	4.02%	-33.02%	6945	0.0673	26.05	9.69	-36.5%	15.35	0%	15.36	0%	15.05	0%	0.45%
20211018	10.25	10.25	9.84	9.87	0.61%	-1.69%	-34.42%	6975	0.07	27.09	10.04	-34.21%	15.35	0%	15.36	0%	15.05	0%	0.45%
20211015	9.71	10.12	9.71	9.81	-3.06%	0%	-34.82%	7288	0.0715	27.67	9.81	-35.71%	15.35	0%	15.36	0%	15.05	0%	0.45%
20211014	10.4	10.5	10.05	10.12	-0.39%	-1.65%	-32.76%	8530	0.0878	33.98	10.29	-32.57%	15.35	0%	15.36	0%	15.05	0%	0.45%
20211013	10.08	10.18	9.92	10.16	1.8%	1.3%	-32.49%	3558	0.0357	13.82	10.03	-34.27%	15.35	0%	15.36	0%	15.05	0%	0.45%
20211012	10.02	10.11	9.87	9.98	-1.67%	-0.1%	-33.69%	2882	0.0288	11.15	9.99	-34.53%	15.35	0%	15.36	0%	15.05	0%	0.45%
20211011	10.11	10.24	10.01	10.15	0.3%	0%	-32.56%	2375	0.0241	9.33	10.15	-33.49%	15.35	0%	15.36	0%	15.05	0%	0.45%
20211008	10.01	10.3	9.97	10.12	1.61%	-0.1%	-32.76%	3475	0.0352	13.62	10.13	-33.62%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210930	9.93	10.1	9.59	9.96	1.74%	-0.2%	-33.82%	6261	0.0625	24.19	9.98	-34.6%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210929	9.89	10.12	9.79	9.79	-2.3%	-1.41%	-34.95%	4370	0.0434	16.8	9.93	-34.93%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210928	9.9	10.17	9.86	10.02	0.4%	-0.3%	-33.42%	3741	0.0376	14.55	10.05	-34.14%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210927	10.09	10.09	9.82	9.98	-0.7%	0.4%	-33.69%	7013	0.0697	26.98	9.94	-34.86%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210924	10.14	10.28	10	10.05	-1.28%	-0.5%	-33.22%	4998	0.0505	19.55	10.1	-33.81%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210923	9.98	10.32	9.94	10.18	2%	-0.39%	-32.36%	5626	0.0575	22.26	10.22	-33.03%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210922	9.96	10.03	9.83	9.98	-0.5%	0.4%	-33.69%	3140	0.0312	12.08	9.94	-34.86%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210917	10.03	10.08	9.87	10.03	0.8%	0.4%	-33.36%	3244	0.0324	12.54	9.99	-34.53%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210916	10.14	10.35	9.94	9.95	-1.97%	-1.58%	-33.89%	4106	0.0415	16.06	10.11	-33.75%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210915	10.2	10.27	10.06	10.15	-0.49%	-0.2%	-32.56%	3817	0.0388	15.02	10.17	-33.36%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210914	10.15	10.33	10.15	10.2	0%	-0.58%	-32.23%	4017	0.0412	15.95	10.26	-32.77%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210913	10.06	10.33	10.01	10.2	0.59%	-0.2%	-32.23%	4763	0.0487	18.85	10.22	-33.03%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210910	10.29	10.3	10.05	10.14	-1.93%	-0.1%	-32.62%	7900	0.0802	31.04	10.15	-33.49%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210909	10.35	10.4	10.21	10.34	0.29%	0.29%	-31.3%	4615	0.0476	18.42	10.31	-32.44%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210908	10.24	10.36	10.15	10.31	0.78%	0.39%	-31.5%	11192	0.1149	44.47	10.27	-32.7%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210907	9.76	10.35	9.72	10.23	4.82%	1.49%	-32.03%	15619	0.1575	60.96	10.08	-33.94%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210906	9.68	9.88	9.63	9.76	0.93%	-0.2%	-35.15%	5962	0.0583	22.57	9.78	-35.91%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210729	9.92	10	9.74	9.8	0.62%	-0.81%	-34.88%	5001	0.0494	19.12	9.88	-35.26%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210728	9.85	10.03	9.61	9.74	-0.92%	-0.51%	-35.28%	4893	0.0479	18.54	9.79	-35.85%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210727	10.09	10.16	9.81	9.83	-2.19%	-1.6%	-34.68%	3223	0.0322	12.46	9.99	-34.53%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210726	9.93	10.19	9.6	10.05	1.21%	1.21%	-33.22%	9549	0.0948	36.69	9.93	-34.93%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210723	10.23	10.23	9.79	9.93	-2.55%	-0.2%	-34.02%	11527	0.1147	44.4	9.95	-34.8%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210722	10.61	10.67	10	10.19	-4.23%	-0.78%	-32.29%	13646	0.1401	54.23	10.27	-32.7%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210721	10.66	10.8	10.63	10.64	-0.19%	-0.47%	-29.3%	2732	0.0292	11.3	10.69	-29.95%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210720	10.68	10.73	10.59	10.66	-0.19%	0%	-29.17%	3378	0.036	13.93	10.66	-30.14%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210719	10.69	10.75	10.65	10.68	-0.47%	0%	-29.04%	2181	0.0233	9.02	10.68	-30.01%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210716	10.72	10.81	10.65	10.73	0.28%	0.19%	-28.7%	3006	0.0322	12.46	10.71	-29.82%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210715	10.82	10.84	10.6	10.7	-1.02%	0.19%	-28.9%	4400	0.047	18.19	10.68	-30.01%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210714	11	11.01	10.78	10.81	-1.28%	-0.46%	-28.17%	5449	0.0592	22.91	10.86	-28.83%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210713	11.19	11.19	10.91	10.95	-0.09%	-0.27%	-27.24%	3405	0.0374	14.48	10.98	-28.05%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210712	11.1	11.27	10.9	10.96	-0.36%	-0.36%	-27.18%	3118	0.0343	13.28	11	-27.92%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210709	10.86	11.07	10.86	11	-0.18%	0.27%	-26.91%	2862	0.0314	12.15	10.97	-28.11%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210708	11.02	11.11	10.8	11.02	0%	1.01%	-26.78%	6213	0.0678	26.24	10.91	-28.51%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210707	11.22	11.41	10.96	11.02	-2.13%	-1.25%	-26.78%	7708	0.086	33.29	11.16	-26.87%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210706	10.91	11.27	10.8	11.26	3.3%	2.18%	-25.18%	9589	0.1057	40.91	11.02	-27.79%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210705	10.7	10.91	10.7	10.9	1.11%	0.46%	-27.57%	3374	0.0366	14.17	10.85	-28.9%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210702	10.79	11.05	10.68	10.78	-0.37%	-0.09%	-28.37%	4355	0.047	18.19	10.79	-29.29%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210701	10.82	10.95	10.68	10.82	0.28%	0.46%	-28.11%	6704	0.0722	27.95	10.77	-29.42%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210630	10.96	11.37	10.7	10.79	-1.55%	-1.01%	-28.31%	5585	0.0609	23.57	10.9	-28.57%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210629	11.19	11.22	10.87	10.96	-1.97%	-0.36%	-27.18%	4381	0.0482	18.66	11	-27.92%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210628	10.78	11.19	10.78	11.18	2.66%	1.08%	-25.71%	6311	0.0698	27.02	11.06	-27.52%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210625	11	11.08	10.81	10.89	-0.91%	0.09%	-27.64%	5182	0.0564	21.83	10.88	-28.7%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210624	11.21	11.55	10.95	10.99	-2.05%	-1.08%	-26.98%	6550	0.0728	28.18	11.11	-27.2%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210623	11.41	11.45	11.13	11.22	-1.67%	-0.62%	-25.45%	4997	0.0564	21.83	11.29	-26.02%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210622	11.53	11.64	11.38	11.41	-1.13%	-0.52%	-24.19%	4900	0.0562	21.75	11.47	-24.84%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210621	11.31	11.55	11.23	11.54	2.03%	1.05%	-23.32%	4809	0.0549	21.25	11.42	-25.16%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210618	11.45	11.6	11.31	11.31	-2.67%	-0.96%	-24.85%	5291	0.0604	23.38	11.42	-25.16%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210617	11.78	11.78	11.48	11.62	-1.36%	0.17%	-22.79%	6561	0.0761	29.46	11.6	-23.98%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210616	11.64	11.95	11.45	11.78	1.2%	0.26%	-21.73%	11533	0.1355	52.45	11.75	-23%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210615	11.66	11.75	11.44	11.64	-0.43%	0.34%	-22.66%	6700	0.0777	30.07	11.6	-23.98%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210611	11.59	11.77	11.4	11.69	0.34%	0.52%	-22.33%	9488	0.1103	42.69	11.63	-23.79%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210610	11.87	11.9	11.62	11.65	-2.51%	-0.43%	-22.59%	15233	0.1783	69.01	11.7	-23.33%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210609	11.38	12.22	11.25	11.95	5.1%	1.01%	-20.6%	35380	0.4187	162.06	11.83	-22.48%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210608	10.98	11.66	10.98	11.37	3.27%	0.35%	-24.45%	22542	0.2554	98.85	11.33	-25.75%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210607	10.83	11.1	10.7	11.01	1.66%	0.27%	-26.84%	12237	0.1344	52.02	10.98	-28.05%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210604	10.72	10.89	10.72	10.83	0.56%	0.19%	-28.04%	4162	0.045	17.42	10.81	-29.16%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210603	11.12	11.12	10.76	10.77	-3.58%	-1.1%	-28.44%	12080	0.1315	50.9	10.89	-28.64%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210602	10.84	11.25	10.63	11.17	2.76%	1.73%	-25.78%	17742	0.1948	75.4	10.98	-28.05%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210601	10.8	10.9	10.7	10.87	0.74%	0.83%	-27.77%	5612	0.0605	23.42	10.78	-29.36%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210531	10.85	10.94	10.72	10.79	-0.46%	-0.09%	-28.31%	7818	0.0844	32.67	10.8	-29.23%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210528	10.95	10.95	10.66	10.84	-0.91%	-0.09%	-27.97%	6740	0.0731	28.29	10.85	-28.9%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210527	10.86	10.95	10.74	10.94	0.74%	0.37%	-27.31%	7194	0.0784	30.35	10.9	-28.57%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210526	10.83	10.95	10.82	10.86	0.46%	-0.28%	-27.84%	10160	0.1106	42.81	10.89	-28.64%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210525	10.8	10.97	10.65	10.81	0.09%	-0.09%	-28.17%	10803	0.1169	45.25	10.82	-29.1%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210524	10.5	10.84	10.3	10.8	3.05%	1.6%	-28.24%	13508	0.1436	55.58	10.63	-30.34%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210521	10.96	11.04	10.72	10.78	-1.64%	-0.46%	-28.37%	15186	0.1645	63.67	10.83	-29.03%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210520	11.07	11.07	10.72	10.96	-0.45%	0.55%	-27.18%	18442	0.2011	77.84	10.9	-28.57%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210519	11.28	11.36	11	11.01	-2.22%	-1.26%	-26.84%	9805	0.1093	42.31	11.15	-26.93%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210518	11.08	11.4	11.01	11.26	1.62%	0%	-25.18%	15389	0.1733	67.08	11.26	-26.21%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210517	10.85	11.15	10.65	11.08	2.12%	0.73%	-26.38%	22116	0.2432	94.13	11	-27.92%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210514	10.83	10.98	10.81	10.85	-0.82%	-0.28%	-27.91%	11792	0.1283	49.66	10.88	-28.7%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210513	10.8	11.03	10.65	10.94	1.3%	0.27%	-27.31%	20641	0.2252	87.17	10.91	-28.51%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210512	11.18	11.18	10.71	10.8	-3.66%	-0.55%	-28.24%	24274	0.2637	102.07	10.86	-28.83%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210511	10.9	11.3	10.9	11.21	0.9%	1.17%	-25.51%	39007	0.4321	167.25	11.08	-27.39%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210510	10.72	11.12	10.64	11.11	4.71%	1.83%	-26.18%	50513	0.5512	213.35	10.91	-28.51%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210507	10.78	11.01	10.61	10.61	-2.75%	-1.67%	-29.5%	16822	0.1815	70.25	10.79	-29.29%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210506	10.92	11	10.73	10.91	0.28%	0.46%	-27.51%	13493	0.1466	56.74	10.86	-28.83%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210430	10.95	11.05	10.85	10.88	-1.27%	-0.55%	-27.71%	13688	0.1497	57.94	10.94	-28.31%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210429	10.84	11.29	10.63	11.02	1.38%	0.73%	-26.78%	17242	0.1887	73.04	10.94	-28.31%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210428	11.21	11.3	10.76	10.87	-2.6%	-0.55%	-27.77%	18742	0.2049	79.31	10.93	-28.37%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210427	11.3	11.34	10.89	11.16	-1.76%	0.54%	-25.85%	23436	0.2602	100.71	11.1	-27.26%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210426	11.5	11.64	11.28	11.36	-1.3%	-0.7%	-24.52%	21728	0.2485	96.18	11.44	-25.03%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210423	11.71	11.86	11.45	11.51	-1.2%	-0.78%	-23.52%	20606	0.239	92.51	11.6	-23.98%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210422	11.52	11.75	11.44	11.65	-0.85%	0.43%	-22.59%	22961	0.2663	103.07	11.6	-23.98%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210421	12.11	12.17	11.4	11.75	-3.85%	0.77%	-21.93%	64390	0.751	290.68	11.66	-23.59%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210416	12.25	12.78	12.21	12.65	2.93%	0.48%	-15.95%	25139	0.3165	122.5	12.59	-17.5%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210415	12.52	12.6	12.04	12.29	-2.23%	0.24%	-18.34%	20194	0.2476	95.84	12.26	-19.66%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210414	12.36	12.66	12.28	12.57	0.64%	0.72%	-16.48%	14409	0.1798	69.59	12.48	-18.22%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210413	12.55	12.73	12.3	12.49	-2.5%	0%	-17.01%	32607	0.4074	157.69	12.49	-18.15%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210412	12.76	13.08	12.68	12.81	0.39%	-0.47%	-14.88%	35415	0.4559	176.46	12.87	-15.66%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210409	12.42	12.88	12.38	12.76	2.65%	0.71%	-15.22%	23876	0.3026	117.12	12.67	-16.97%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210408	12.49	12.68	12.3	12.43	-0.48%	-0.48%	-17.41%	20195	0.2523	97.65	12.49	-18.15%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210407	12.47	12.57	12.29	12.49	0.32%	0.08%	-17.01%	20869	0.2604	100.79	12.48	-18.22%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210406	12.2	12.54	12.13	12.45	2.22%	0.4%	-17.28%	26988	0.3346	129.51	12.4	-18.74%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210402	12.05	12.33	12	12.18	0.83%	-0.08%	-19.07%	23051	0.2809	108.72	12.19	-20.12%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210401	11.97	12.26	11.74	12.08	1.09%	0.25%	-19.73%	41202	0.4966	192.21	12.05	-21.04%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210330	12.04	12.41	11.18	11.32	-5.9%	-1.05%	-24.78%	72598	0.8306	321.49	11.44	-25.03%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210329	11.96	12.08	11.71	12.03	0.42%	1.09%	-20.07%	26709	0.3179	123.05	11.9	-22.02%	15.35	0%	15.36	0%	15.05	0%	0.45%
20210326	11.99	12.08	11.76	11.98	0.34%	0.34%	-20.4%	16873	0.2015	77.99	11.94	-21.76%	15.35	0%	15.36	0%	15.05	0%	0.45%
20201215	11.23	11.57	11.13	11.39	2.34%	0%	-24.32%	28865	0.3289	127.3	11.39	-25.36%	15.35	0%	15.36	0%	15.05	0%	0.45%
20201214	11.2	11.35	11	11.13	-0.62%	0.45%	-26.05%	16821	0.1864	72.15	11.08	-27.39%	15.35	0%	15.36	0%	15.05	0%	0.45%
20201211	11.11	11.27	10.98	11.2	1.17%	0.54%	-25.58%	20404	0.2274	88.02	11.14	-27%	15.35	0%	15.36	0%	15.05	0%	0.45%
20201210	11.14	11.23	11.03	11.07	-1.25%	-0.27%	-26.45%	20317	0.2255	87.28	11.1	-27.26%	15.35	0%	15.36	0%	15.05	0%	0.45%
20201209	11.42	11.42	11.13	11.21	-0.88%	-0.09%	-25.51%	19096	0.2143	82.95	11.22	-26.47%	15.35	0%	15.36	0%	15.05	0%	0.45%
20201208	11.29	11.52	11.25	11.31	-0.53%	-0.44%	-24.85%	24949	0.2834	109.69	11.36	-25.56%	15.35	0%	15.36	0%	15.05	0%	0.45%
20201207	11.73	11.77	11.25	11.37	-3.07%	-0.61%	-24.45%	37108	0.4245	164.31	11.44	-25.03%	15.35	0%	15.36	0%	15.05	0%	0.45%
20201204	12	12	11.73	11.73	-5.4%	-0.76%	-22.06%	34202	0.4041	156.41	11.82	-22.54%	15.35	0%	15.36	0%	15.05	0%	0.45%
20201203	12.95	12.95	11.73	12.4	-4.76%	1.81%	-17.61%	58009	0.7065	273.46	12.18	-20.18%	15.35	0%	15.36	0%	15.05	0%	0.45%
20201202	13.19	13.26	12.97	13.02	-1.36%	-0.38%	-13.49%	19142	0.2502	96.84	13.07	-14.35%	15.35	0%	15.36	0%	15.05	0%	0.45%
20201201	13.03	13.33	12.87	13.2	1.3%	1.23%	-12.29%	36717	0.4789	185.36	13.04	-14.55%	15.35	0%	15.36	0%	15.05	0%	0.45%
20201130	13.22	13.3	13.02	13.03	-1.29%	-0.84%	-13.42%	27253	0.3582	138.64	13.14	-13.89%	15.35	0%	15.36	0%	15.05	0%	0.45%
20201127	13.01	13.25	12.96	13.2	1.46%	0.92%	-12.29%	20433	0.2672	103.42	13.08	-14.29%	15.35	0%	15.36	0%	15.05	0%	0.45%
20201126	13.1	13.15	12.96	13.01	-0.76%	-0.08%	-13.55%	11790	0.1535	59.41	13.02	-14.68%	15.35	0%	15.36	0%	15.05	0%	0.45%
20201125	13.31	13.31	13.07	13.11	-1.5%	-0.76%	-12.89%	25883	0.3418	132.3	13.21	-13.43%	15.35	0%	15.36	0%	15.05	0%	0.45%
20201124	13.34	13.4	13.23	13.31	-0.08%	0.08%	-11.56%	22774	0.3028	117.2	13.3	-12.84%	15.35	0%	15.36	0%	15.05	0%	0.45%
20201123	13.29	13.55	13.24	13.32	0%	-0.45%	-11.5%	21113	0.2824	109.3	13.38	-12.32%	15.35	0%	15.36	0%	15.05	0%	0.45%
20201120	13.04	13.4	12.85	13.32	2.78%	1.6%	-11.5%	33086	0.4338	167.91	13.11	-14.09%	15.35	0%	15.36	0%	15.05	0%	0.45%
20201119	12.98	13.2	12.95	12.96	-0.15%	-0.38%	-13.89%	13531	0.176	68.12	13.01	-14.74%	15.35	0%	15.36	0%	15.05	0%	0.45%
20201118	13.03	13.08	12.94	12.98	0%	0%	-13.75%	9736	0.1264	48.92	12.98	-14.94%	15.35	0%	15.36	0%	15.05	0%	0.45%
20201117	12.99	13.09	12.86	12.98	-0.23%	0.15%	-13.75%	21682	0.2811	108.8	12.96	-15.07%	15.35	0%	15.36	0%	15.05	0%	0.45%
20201116	13.02	13.19	12.93	13.01	0.08%	0.08%	-13.55%	18772	0.244	94.44	13	-14.81%	15.35	0%	15.36	0%	15.05	0%	0.45%
20201113	12.9	13.07	12.84	13	1.01%	0.39%	-13.62%	20727	0.2685	103.92	12.95	-15.14%	15.35	0%	15.36	0%	15.05	0%	0.45%
20201112	13.04	13.04	12.74	12.87	-2.72%	0.08%	-14.49%	27024	0.3476	134.54	12.86	-15.73%	15.35	0%	15.36	0%	15.05	0%	0.45%
20201111	13.2	13.36	12.53	13.23	0.23%	3.2%	-12.09%	65326	0.8374	324.12	12.82	-15.99%	15.35	0%	15.36	0%	15.05	0%	0.45%
20201110	13.1	13.3	13.05	13.2	0.46%	0.46%	-12.29%	31968	0.4202	162.64	13.14	-13.89%	15.35	0%	15.36	0%	15.05	0%	0.45%
20201109	12.86	13.26	12.82	13.14	2.58%	0.61%	-12.69%	45835	0.5987	231.73	13.06	-14.42%	15.35	0%	15.36	0%	15.05	0%	0.45%
20201106	13.18	13.18	12.8	12.81	-1.84%	-0.54%	-14.88%	23514	0.3029	117.24	12.88	-15.6%	15.35	0%	15.36	0%	15.05	0%	0.45%
20201105	13.14	13.35	12.91	13.05	-0.23%	0.15%	-13.29%	48301	0.6292	243.54	13.03	-14.61%	15.35	0%	15.36	0%	15.05	0%	0.45%
20201104	13.58	13.59	13.02	13.08	-1.65%	-1.21%	-13.09%	51865	0.6865	265.71	13.24	-13.24%	15.35	0%	15.36	0%	15.05	0%	0.45%
20201103	13.28	13.66	13.07	13.3	1.92%	-0.6%	-11.63%	65448	0.8754	338.83	13.38	-12.32%	15.35	0%	15.36	0%	15.05	0%	0.45%
20201102	12.6	13.32	12.16	13.05	6.1%	2.59%	-13.29%	84717	1.0776	417.09	12.72	-16.64%	15.35	0%	15.36	0%	15.05	0%	0.45%
20201030	12.79	12.79	12.06	12.3	0%	-0.57%	-18.27%	60141	0.7439	287.93	12.37	-18.94%	15.35	0%	15.36	0%	15.05	0%	0.45%
20201029	11.78	12.61	11.38	12.3	5.76%	1.74%	-18.27%	78969	0.9547	369.52	12.09	-20.77%	15.35	0%	15.36	0%	15.05	0%	0.45%
20201028	11.75	11.78	11.44	11.63	2.11%	0.09%	-22.72%	45777	0.5319	205.88	11.62	-23.85%	15.35	0%	15.36	0%	15.05	0%	0.45%
20201027	11.26	11.48	11.21	11.39	1.24%	0.62%	-24.32%	31055	0.3515	136.05	11.32	-25.82%	15.35	0%	15.36	0%	15.05	0%	0.45%
20201026	11.25	11.33	11.11	11.25	0.09%	0%	-25.25%	34842	0.3919	151.69	11.25	-26.28%	15.35	0%	15.36	0%	15.05	0%	0.45%
20201023	11.27	11.32	11.22	11.24	-0.27%	-0.18%	-25.32%	20822	0.2345	90.76	11.26	-26.21%	15.35	0%	15.36	0%	15.05	0%	0.45%
20201022	11.24	11.27	11.03	11.27	0%	0.54%	-25.12%	22708	0.2546	98.54	11.21	-26.54%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200909	16.2	16.23	15.99	16.15	-0.62%	0.25%	7.31%	38220	0.6156	238.27	16.11	5.57%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200908	16.28	16.32	16.02	16.25	-0.31%	0.56%	7.97%	28247	0.4566	176.73	16.16	5.9%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200907	16.52	16.6	16.21	16.3	-1.33%	-0.61%	8.31%	38164	0.626	242.3	16.4	7.47%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200904	16.55	16.55	16.39	16.52	-0.48%	0.43%	9.77%	39162	0.6443	249.38	16.45	7.8%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200903	16.47	16.6	16.39	16.6	0.79%	0.67%	10.3%	57388	0.9462	366.23	16.49	8.06%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200902	16.5	16.56	16.37	16.47	-0.18%	0.06%	9.44%	32309	0.5319	205.88	16.46	7.86%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200901	16.45	16.5	16.3	16.5	0.3%	0.49%	9.63%	38201	0.6274	242.84	16.42	7.6%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200831	16.36	16.53	16.36	16.45	0.55%	0.06%	9.3%	40991	0.6738	260.8	16.44	7.73%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200828	16.25	16.38	16.11	16.36	0.68%	0.55%	8.7%	33317	0.5422	209.86	16.27	6.62%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200827	16.09	16.34	15.99	16.25	0.99%	0.43%	7.97%	47347	0.7661	296.52	16.18	6.03%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200826	16.25	16.35	15.98	16.09	-1.05%	-0.74%	6.91%	29509	0.4782	185.09	16.21	6.23%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200825	16.49	16.49	16.15	16.26	-0.85%	-0.06%	8.04%	38218	0.6217	240.63	16.27	6.62%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200824	16.41	16.49	16.08	16.4	0.24%	0.74%	8.97%	46464	0.7563	292.73	16.28	6.68%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200821	16.35	16.45	16.33	16.36	0.06%	-0.06%	8.7%	26197	0.4288	165.97	16.37	7.27%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200820	16.21	16.43	16.05	16.35	0.99%	0.06%	8.64%	46250	0.7558	292.54	16.34	7.08%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200819	16.06	16.23	16	16.19	0.19%	0.56%	7.57%	51383	0.8271	320.13	16.1	5.5%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200818	16.93	16.93	15.55	16.16	-5.94%	0.5%	7.38%	57022	0.9171	354.97	16.08	5.37%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200817	17.22	17.35	16.92	17.18	-0.17%	0.82%	14.15%	37793	0.6441	249.3	17.04	11.66%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200814	17.11	17.32	16.89	17.21	1.24%	0.88%	14.35%	55271	0.943	364.99	17.06	11.8%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200813	16.76	17.07	16.66	17	2.04%	0.47%	12.96%	44075	0.7456	288.59	16.92	10.88%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200812	16.49	16.72	16.3	16.66	-0.83%	0.91%	10.7%	38143	0.6297	243.73	16.51	8.19%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200811	16.8	17.12	16.68	16.8	-0.47%	-0.53%	11.63%	50440	0.8517	329.66	16.89	10.68%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200810	16.6	17.1	16.3	16.88	1.69%	0.72%	12.16%	60922	1.0209	395.15	16.76	9.83%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200807	16.58	16.8	16.25	16.6	0.12%	0.3%	10.3%	43587	0.7214	279.22	16.55	8.45%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200806	16.95	16.97	16.46	16.58	-2.41%	-0.24%	10.17%	53263	0.8852	342.62	16.62	8.91%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200805	17.08	17.27	16.93	16.99	-0.64%	-0.76%	12.89%	49949	0.855	330.93	17.12	12.19%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200804	16.89	17.17	16.76	17.1	1.06%	0.29%	13.62%	65923	1.1242	435.13	17.05	11.73%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200803	16.54	17.08	16.2	16.92	2.11%	2.55%	12.43%	72993	1.2043	466.13	16.5	8.13%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200731	16.52	16.7	16.41	16.57	0.36%	-0.12%	10.1%	62254	1.0331	399.87	16.59	8.72%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200730	16.4	16.62	16.32	16.51	0.61%	0.18%	9.7%	64446	1.0619	411.02	16.48	7.99%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200729	16.05	16.47	15.91	16.41	2.05%	0.67%	9.04%	67814	1.1051	427.74	16.3	6.82%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200728	15.74	16.18	15.68	16.08	2.16%	0.82%	6.84%	71273	1.1367	439.97	15.95	4.52%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200727	15.73	15.87	15.46	15.74	-0.88%	0.51%	4.58%	50505	0.7909	306.12	15.66	2.62%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200724	15.66	15.9	15.37	15.88	0.51%	1.6%	5.51%	66766	1.0435	403.89	15.63	2.42%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200723	15.35	15.83	15.16	15.8	1.94%	2%	4.98%	62362	0.9661	373.94	15.49	1.51%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200722	15.35	15.54	15.12	15.5	0%	0.58%	2.99%	62995	0.9707	375.72	15.41	0.98%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200721	15.12	15.57	15.1	15.5	2.31%	0.52%	2.99%	61969	0.9558	369.95	15.42	1.05%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200720	15.12	15.58	15.08	15.15	-0.07%	-0.66%	0.66%	44388	0.6769	262	15.25	-0.07%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200717	15.29	15.4	14.8	15.16	-0.85%	0.53%	0.73%	41607	0.6276	242.92	15.08	-1.18%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200716	15.84	15.93	15	15.29	-3.84%	-0.33%	1.59%	47065	0.722	279.46	15.34	0.52%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200715	15.54	16.15	15.54	15.9	1.92%	0.38%	5.65%	70859	1.1221	434.32	15.84	3.8%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200714	15.05	15.88	15.04	15.6	2.56%	0.71%	3.65%	70248	1.0884	421.27	15.49	1.51%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200713	14.64	15.24	14.56	15.21	3.89%	1.47%	1.06%	70831	1.0615	410.86	14.99	-1.77%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200710	14.58	14.7	14.4	14.64	0%	0.27%	-2.72%	45308	0.6614	256	14.6	-4.33%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200709	14.26	14.7	14.15	14.64	2.52%	0.9%	-2.72%	49238	0.7142	276.44	14.51	-4.91%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200708	14.16	14.3	14.02	14.28	0.78%	0.56%	-5.12%	47033	0.6677	258.44	14.2	-6.95%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200707	13.88	14.25	13.8	14.17	2.09%	0.21%	-5.85%	45837	0.6482	250.89	14.14	-7.34%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200706	13.8	14.02	13.47	13.88	0.07%	0.95%	-7.77%	40115	0.5514	213.42	13.75	-9.9%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200703	13.96	14.09	13.62	13.87	-0.93%	0.65%	-7.84%	27670	0.3813	147.58	13.78	-9.7%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200702	19.58	19.89	19.35	19.88	1.22%	1.53%	32.09%	25242	0.4943	191.32	19.58	28.31%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200701	19.44	19.65	19.4	19.64	0.92%	0.72%	30.5%	22091	0.4308	166.74	19.5	27.79%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200630	19.35	19.66	19.02	19.46	0%	1.35%	29.3%	23925	0.4594	177.81	19.2	25.82%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200629	19.45	19.68	19.25	19.46	0.05%	0.05%	29.3%	22094	0.4297	166.32	19.45	27.46%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200624	18.83	19.5	18.83	19.45	3.29%	1.04%	29.24%	21994	0.4233	163.84	19.25	26.15%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200623	18.9	19	18.7	18.83	0.16%	-0.05%	25.12%	17566	0.331	128.12	18.84	23.46%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200622	18.58	18.9	18.57	18.8	0.59%	0.16%	24.92%	16586	0.3114	120.53	18.77	23%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200619	18.76	19	18.42	18.69	0.32%	-0.16%	24.19%	16402	0.307	118.83	18.72	22.67%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200618	17.57	18.81	17.57	18.63	5.55%	2.53%	23.79%	21126	0.3839	148.59	18.17	19.07%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200617	17.7	17.89	17.55	17.65	0%	-0.11%	17.28%	7322	0.1294	50.09	17.67	15.79%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200616	17.59	17.86	17.57	17.65	0.28%	-0.4%	17.28%	11863	0.2102	81.36	17.72	16.12%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200615	17.62	17.62	17.45	17.6	-0.17%	0.57%	16.94%	9662	0.1691	65.45	17.5	14.68%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200612	17.7	17.79	17.59	17.63	-2.49%	-0.28%	17.14%	10271	0.1816	70.29	17.68	15.86%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200611	17.49	18.09	17.43	18.08	2.96%	1.8%	20.13%	23170	0.4116	159.31	17.76	16.38%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200610	17.58	17.77	17.49	17.56	-0.11%	-0.17%	16.68%	3053	0.0537	20.78	17.59	15.27%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200609	17.5	17.62	17.46	17.58	0.06%	0.17%	16.81%	2992	0.0525	20.32	17.55	15.01%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200608	17.61	17.74	17.45	17.57	-0.85%	0.23%	16.74%	7378	0.1293	50.05	17.53	14.88%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200605	17.6	18	17.57	17.72	0.34%	0.11%	17.74%	7448	0.1318	51.01	17.7	15.99%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200604	17.65	17.74	17.29	17.66	0%	0.97%	17.34%	10557	0.1846	71.45	17.49	14.61%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200603	17.5	17.79	17.35	17.66	0.4%	0.46%	17.34%	7689	0.1352	52.33	17.58	15.2%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200602	17.74	17.8	17.35	17.59	-1.18%	0.57%	16.88%	9971	0.1744	67.5	17.49	14.61%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200601	17.1	17.84	16.99	17.8	4.09%	2.42%	18.27%	15567	0.2706	104.74	17.38	13.89%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200529	17	17.33	16.96	17.1	0.18%	-0.06%	13.62%	6241	0.1068	41.34	17.11	12.12%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200528	17.31	17.5	16.98	17.07	-2.51%	-0.52%	13.42%	12217	0.2097	81.17	17.16	12.45%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200527	17.08	17.65	17.08	17.51	1.74%	0.81%	16.35%	17086	0.2967	114.84	17.37	13.83%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200526	16.53	17.44	16.5	17.21	4.05%	2.2%	14.35%	15425	0.2598	100.56	16.84	10.35%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200525	16.53	16.69	16.4	16.54	-0.36%	0.43%	9.9%	6258	0.1031	39.91	16.47	7.93%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200522	16.56	16.62	16.5	16.6	0%	0.3%	10.3%	5334	0.0883	34.18	16.55	8.45%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200521	16.7	16.75	16.42	16.6	-0.84%	0.24%	10.3%	11398	0.1888	73.08	16.56	8.52%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200520	16.73	16.85	16.57	16.74	0.36%	0.06%	11.23%	6731	0.1126	43.58	16.73	9.63%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200519	16.72	16.85	16.58	16.68	-0.66%	0.3%	10.83%	7674	0.1276	49.39	16.63	8.98%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200518	16.87	16.87	16.65	16.79	-0.65%	0.42%	11.56%	9541	0.1595	61.74	16.72	9.57%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200515	16.91	16.95	16.81	16.9	-0.06%	0.06%	12.29%	4341	0.0733	28.37	16.89	10.68%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200514	16.97	17.05	16.8	16.91	-0.35%	-0.12%	12.36%	7219	0.1222	47.3	16.93	10.94%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200513	17.04	17.14	16.84	16.97	-0.64%	0.18%	12.76%	8749	0.1482	57.36	16.94	11.01%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200512	17.01	17.19	17.01	17.08	-0.29%	-0.23%	13.49%	8218	0.1407	54.46	17.12	12.19%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200511	16.97	17.29	16.97	17.13	0.12%	-0.17%	13.82%	7976	0.1369	52.99	17.16	12.45%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200508	16.9	17.23	16.85	17.11	1.42%	0.23%	13.69%	7673	0.131	50.7	17.07	11.86%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200507	17.09	17.1	16.87	16.87	-0.47%	-0.47%	12.09%	7054	0.1196	46.29	16.95	11.07%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200506	16.63	17.14	16.6	16.95	0.41%	0.3%	12.62%	12550	0.2121	82.09	16.9	10.75%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200430	16.55	16.88	16.5	16.88	1.69%	1.5%	12.16%	8441	0.1404	54.34	16.63	8.98%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200429	16.77	16.77	16.44	16.6	-1.13%	0.24%	10.3%	17745	0.2938	113.72	16.56	8.52%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200428	16.95	16.95	16.59	16.79	0.06%	0.6%	11.56%	12639	0.211	81.67	16.69	9.37%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200427	16.69	16.89	16.6	16.78	0.18%	0.48%	11.5%	19055	0.3183	123.2	16.7	9.44%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200424	16.75	17.06	16.55	16.75	-2.95%	-0.24%	11.3%	29325	0.4924	190.59	16.79	10.03%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200423	16.37	17.35	16.36	17.26	-5.06%	4.42%	14.68%	71094	1.1752	454.87	16.53	8.32%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200422	20.49	20.49	18.17	18.18	-9.96%	-6%	20.8%	98761	1.9103	739.39	19.34	26.74%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200421	20.01	20.39	19.83	20.19	0.15%	0.25%	34.15%	36383	0.7326	283.56	20.14	31.98%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200420	20.14	20.48	19.95	20.16	0.8%	0.25%	33.95%	15827	0.3183	123.2	20.11	31.78%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200417	19.75	20.1	19.71	20	0.65%	0.4%	32.89%	17433	0.3472	134.39	19.92	30.54%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200416	19.11	20.3	19.08	19.87	3.71%	1.17%	32.03%	19388	0.3808	147.39	19.64	28.7%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200415	18.73	19.28	18.7	19.16	1.43%	0.74%	27.31%	10397	0.1978	76.56	19.02	24.64%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200414	19.47	19.47	18.3	18.89	-1%	0.8%	25.51%	17511	0.3281	126.99	18.74	22.8%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200413	18.6	19.08	18.5	19.08	2.25%	1.49%	26.78%	15079	0.2835	109.73	18.8	23.2%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200410	18.49	18.85	18.39	18.66	0.54%	-0.05%	23.99%	13848	0.2586	100.09	18.67	22.35%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200409	18	18.61	18	18.56	2.71%	0.81%	23.32%	21336	0.3929	152.07	18.41	20.64%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200408	18.06	18.08	17.76	18.07	-0.44%	1.01%	20.07%	11457	0.205	79.35	17.89	17.23%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200407	18.1	18.35	17.92	18.15	0.72%	0.06%	20.6%	17917	0.325	125.79	18.14	18.87%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200403	18.1	18.3	17.84	18.02	-0.72%	-0.11%	19.73%	11882	0.2143	82.95	18.04	18.22%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200402	17.5	18.2	17.29	18.15	2.83%	3.12%	20.6%	17768	0.3128	121.07	17.6	15.33%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200401	17.95	18.01	17.55	17.65	-1.67%	-0.95%	17.28%	12290	0.219	84.77	17.82	16.78%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200331	18.03	18.15	17.92	17.95	-0.17%	-0.28%	19.27%	10393	0.1871	72.42	18	17.96%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200324	17.69	17.79	17.52	17.72	0.74%	0.28%	17.74%	13013	0.23	89.02	17.67	15.79%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200323	17.59	17.64	17.33	17.59	-1.62%	0.46%	16.88%	15101	0.2644	102.34	17.51	14.74%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200320	17.6	17.94	17.5	17.88	1.25%	1.07%	18.8%	14265	0.2523	97.65	17.69	15.92%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200319	17.65	17.7	17.37	17.66	0.34%	0.74%	17.34%	14480	0.2538	98.24	17.53	14.88%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200318	17.8	18.18	17.53	17.6	-0.68%	-1.57%	16.94%	18905	0.3381	130.86	17.88	17.17%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200317	17.78	18.4	17.3	17.72	-0.78%	1.03%	17.74%	27304	0.4788	185.32	17.54	14.94%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200316	18.25	18.37	17.62	17.86	-1.11%	-1.33%	18.67%	23373	0.4231	163.76	18.1	18.61%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200313	17.86	18.5	17.67	18.06	-1.04%	0.33%	20%	26379	0.4749	183.81	18	17.96%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200312	18.4	18.4	17.91	18.25	-1.67%	0.33%	21.26%	23151	0.4211	162.99	18.19	19.2%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200311	18.7	18.89	18.23	18.56	-1.69%	-0.7%	23.32%	29931	0.5593	216.48	18.69	22.48%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200310	18.7	18.97	18	18.88	1.51%	1.18%	25.45%	34434	0.6424	248.65	18.66	22.28%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200309	19.03	19.03	18.5	18.6	-2.52%	-0.75%	23.59%	25224	0.4728	183	18.74	22.8%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200306	19.24	19.27	19	19.08	-1.9%	0.05%	26.78%	30303	0.5779	223.68	19.07	24.97%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200305	18.86	19.6	18.68	19.45	3.51%	2.75%	29.24%	47481	0.899	347.96	18.93	24.05%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200304	18.02	18.9	18.02	18.79	1.62%	1.35%	24.85%	36034	0.6681	258.59	18.54	21.49%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200303	18.52	18.7	18.25	18.49	0.22%	0.38%	22.86%	32728	0.6029	233.36	18.42	20.71%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200302	17.35	18.55	17.25	18.45	6.77%	3.94%	22.59%	37196	0.6601	255.5	17.75	16.32%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200228	17.39	17.69	17.25	17.28	-3.36%	-0.97%	14.82%	24116	0.4208	162.87	17.45	14.35%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200227	17.4	18.06	17.34	17.88	1.88%	0.79%	18.8%	33858	0.6007	232.51	17.74	16.25%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200226	17.55	17.7	17.4	17.55	-0.34%	-0.17%	16.61%	28083	0.4937	191.09	17.58	15.2%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200225	17.24	17.66	17.04	17.61	1.21%	1.56%	17.01%	22394	0.3882	150.26	17.34	13.63%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200224	17.6	17.61	17.26	17.4	-1.64%	0.12%	15.61%	13836	0.2405	93.09	17.38	13.89%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200221	17.9	17.98	17.53	17.69	-1.78%	-0.06%	17.54%	26050	0.461	178.43	17.7	15.99%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200220	17.25	18.02	17.17	18.01	3.8%	3.27%	19.67%	26670	0.4652	180.06	17.44	14.29%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200219	17.16	17.59	17.16	17.35	0%	0%	15.28%	17267	0.2995	115.92	17.35	13.7%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200218	17.73	18.2	17.28	17.35	-1.81%	-0.46%	15.28%	14426	0.2514	97.31	17.43	14.22%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200217	16.5	17.7	16.49	17.67	7.09%	2.79%	17.41%	19627	0.3374	130.59	17.19	12.65%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200214	16.46	16.57	16.35	16.5	0.18%	0.36%	9.63%	7147	0.1175	45.48	16.44	7.73%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200213	16.5	16.59	16.32	16.47	-0.24%	0.43%	9.44%	5769	0.0946	36.62	16.4	7.47%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200212	16.48	16.67	16.15	16.51	0.06%	0.61%	9.7%	16743	0.2748	106.36	16.41	7.54%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200211	16.69	16.69	16.41	16.5	-0.78%	-0.12%	9.63%	11829	0.1954	75.63	16.52	8.26%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200210	16.79	16.79	16.54	16.63	-0.06%	0.12%	10.5%	11465	0.1904	73.7	16.61	8.85%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200207	16.58	16.67	16.46	16.64	0.48%	0.48%	10.56%	16034	0.2656	102.8	16.56	8.52%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200206	16.67	16.67	16.48	16.56	-0.12%	0%	10.03%	16146	0.2673	103.46	16.56	8.52%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200205	16.69	16.8	16.41	16.58	-0.12%	-0.3%	10.17%	17832	0.2965	114.76	16.63	8.98%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200204	17.06	17.06	16.33	16.6	0%	-0.18%	10.3%	16871	0.2806	108.61	16.63	8.98%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200203	16.1	18.8	15.83	16.6	-5.57%	0.61%	10.3%	32209	0.5313	205.64	16.5	8.13%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200123	17.45	17.58	17.19	17.58	0.17%	1.68%	16.81%	13945	0.2411	93.32	17.29	13.3%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200122	17.4	17.59	17.3	17.55	0.34%	0.57%	16.61%	8385	0.1463	56.63	17.45	14.35%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200121	17.4	17.63	17.29	17.49	0.06%	0.17%	16.21%	14012	0.2447	94.71	17.46	14.42%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200120	17.42	17.49	17.3	17.48	0%	0.34%	16.15%	21393	0.3727	144.26	17.42	14.15%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200117	17.7	17.7	17.24	17.48	0.58%	0.46%	16.15%	34014	0.5917	229.02	17.4	14.02%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200116	17.79	17.79	17.24	17.38	-2.36%	-0.46%	15.48%	29167	0.5092	197.09	17.46	14.42%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200115	17.91	18.1	17.54	17.8	-1.11%	0.51%	18.27%	23465	0.4156	160.86	17.71	16.06%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200114	17.9	18.1	17.61	18	1.07%	0.78%	19.6%	23529	0.4203	162.68	17.86	17.04%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200113	17.64	17.9	17.2	17.81	0.62%	1.14%	18.34%	22594	0.3978	153.97	17.61	15.4%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200110	17.6	17.9	17.39	17.7	0.91%	0.4%	17.61%	13821	0.2437	94.33	17.63	15.53%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200109	16.63	17.54	16.63	17.54	4.84%	1.98%	16.54%	21874	0.3762	145.61	17.2	12.71%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200108	16.66	16.84	16.25	16.73	0.18%	1.46%	11.16%	34611	0.5709	220.97	16.49	8.06%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200107	16.88	17.11	16.48	16.7	-1.18%	0.18%	10.96%	33022	0.5506	213.11	16.67	9.24%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200106	16.32	16.96	16.25	16.9	3.62%	1.2%	12.29%	23547	0.3933	152.23	16.7	9.44%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200103	15.7	16.61	15.67	16.31	3.89%	0.74%	8.37%	23492	0.3803	147.2	16.19	6.09%	15.35	0%	15.36	0%	15.05	0%	0.45%
20200102	15.35	15.88	15.29	15.7	2.28%	1.03%	4.32%	10602	0.1648	63.79	15.54	1.83%	15.35	0%	15.36	0%	15.05	0%	0.45%