股票价格成本查询

相关股票: 宁德时代兴业银行紫金矿业片仔癀福耀玻璃兴业证券亿联网络安井食品三棵树建发股份永辉超市恺英网络吉比特厦门钨业圣农发展坤彩科技福能股份法拉电子新大陆鸿博股份厦门国贸龙净环保厦门象屿盛屯矿业盈趣科技美亚柏科火炬电子航天发展科华数据大博医疗博思软件三钢闽光福晶科技星网锐捷华映科技金达威顶点软件游族网络华懋科技艾德生物福建高速中闽能源弘信电子
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	27.09	27.25	26.76	27.08	0.11%	0.52%	-58.43%	10826	0.2917	60.04	26.94	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230927	27.27	27.75	26.93	27.05	-0.81%	-0.84%	-58.47%	10332	0.2819	57.29	27.28	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230926	27.3	27.75	27.2	27.27	-0.73%	-0.47%	-58.14%	7802	0.2138	43.98	27.4	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230925	27.99	27.99	27.4	27.47	-1.36%	-0.33%	-57.83%	8575	0.2363	46.66	27.56	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230922	27.64	27.87	27.3	27.85	0.72%	0.61%	-57.25%	9341	0.2586	48.6	27.68	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230921	27.75	28.09	27.3	27.65	-0.04%	-0.25%	-57.55%	11426	0.3167	57.16	27.72	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230920	28.08	28.1	27.63	27.66	-1.39%	-0.43%	-57.54%	5295	0.1471	25.43	27.78	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230919	28.3	28.38	27.73	28.05	-0.85%	0.25%	-56.94%	9147	0.2559	40.39	27.98	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230918	27.69	28.63	27.01	28.29	1.04%	0.93%	-56.57%	11927	0.3343	45.55	28.03	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230915	28.02	28.39	27.7	28	0.86%	-0.07%	-57.02%	16023	0.4489	52.58	28.02	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230914	28.27	28.38	27.6	27.76	-1.91%	-0.29%	-57.38%	12838	0.3574	40.63	27.84	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230913	28.66	28.82	28.09	28.3	-0.88%	-0.32%	-56.56%	13526	0.384	43.5	28.39	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230912	29.47	29.51	28.41	28.55	-2.46%	-0.52%	-56.17%	16194	0.4648	50.97	28.7	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230911	30.2	30.2	29.19	29.27	-3.37%	-0.71%	-55.07%	18647	0.5498	58.21	29.48	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230908	30.54	30.94	29.5	30.29	-0.69%	0.3%	-53.5%	21351	0.6448	67.06	30.2	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230907	30.72	31.99	30.41	30.5	-1.36%	-1.74%	-53.18%	18775	0.5828	60.7	31.04	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230906	32.31	32.31	30.8	30.92	-4.18%	-1.65%	-52.53%	25209	0.7926	80.31	31.44	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230905	32.06	32.39	31.45	32.27	0.59%	1.16%	-50.46%	40873	1.3038	131.26	31.9	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230904	29.21	32.08	29.21	32.08	10.01%	3.92%	-50.75%	51341	1.5849	170.9	30.87	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230901	28.28	29.57	28.28	29.16	4.29%	0.38%	-55.23%	24052	0.6988	87.23	29.05	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230831	28.31	28.75	27.8	27.96	-1.62%	-0.75%	-57.08%	12088	0.3405	44.05	28.17	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230830	27.9	28.82	27.57	28.42	1.5%	0.35%	-56.37%	19044	0.5394	64.72	28.32	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230829	27.14	28.1	26.8	28	2.19%	2%	-57.02%	22512	0.618	81.57	27.45	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230828	28.84	28.9	27.1	27.4	2.89%	-1.23%	-57.94%	25412	0.705	95.59	27.74	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230825	26.61	27.35	25.94	26.63	-0.89%	0.23%	-59.12%	23305	0.6191	71.17	26.57	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230824	27.83	28.1	26.87	26.87	-3.62%	-0.99%	-58.75%	28092	0.7624	86.9	27.14	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230823	30.01	30.39	27.8	27.88	-8.17%	-2.38%	-57.2%	29354	0.8383	95.93	28.56	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230822	31.27	31.46	29.86	30.36	-2.91%	0.07%	-53.39%	20569	0.624	72.61	30.34	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230821	32.16	32.35	31.2	31.27	-3.01%	-1.26%	-52%	12427	0.3936	46.6	31.67	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230818	32.62	32.89	32.24	32.24	-1.23%	-1.1%	-50.51%	13854	0.4517	50.1	32.6	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230817	31.4	32.9	30.79	32.64	3.32%	1.3%	-49.89%	29063	0.9365	101.67	32.22	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230816	30.25	31.86	30.13	31.59	4.19%	1.12%	-51.5%	30266	0.9456	106.18	31.24	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230815	30.5	30.75	29.88	30.32	-0.92%	0.43%	-53.45%	13161	0.3973	46.98	30.19	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230814	30	30.63	29.7	30.6	1.32%	1.53%	-53.02%	15523	0.4679	53.32	30.14	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230811	30.67	31.28	30.2	30.2	-1.92%	-0.92%	-53.64%	13473	0.4107	43.2	30.48	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230810	30.61	30.94	30.41	30.79	-0.03%	0.49%	-52.73%	12719	0.3897	45.52	30.64	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230809	31.2	31.55	30.65	30.8	-1.85%	-0.61%	-52.72%	14255	0.4417	48.78	30.99	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230808	31.88	32.07	31.27	31.38	-1.97%	-0.32%	-51.83%	13543	0.4264	37.16	31.48	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230807	33.24	33.36	31.77	32.01	-4.33%	-0.77%	-50.86%	26261	0.8472	63.8	32.26	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230804	34.32	34.66	33.39	33.46	-0.95%	-1.18%	-48.63%	17644	0.5974	44.28	33.86	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230803	33.6	34.22	33.01	33.78	0.45%	0.36%	-48.14%	20986	0.7063	52.49	33.66	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230802	34.05	34.44	33.43	33.63	-0.39%	-0.44%	-48.37%	16481	0.5568	40.96	33.78	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230801	34.54	34.75	33.56	33.76	-2.26%	-0.53%	-48.17%	24167	0.8202	59.87	33.94	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230731	34.5	35.68	34.26	34.54	0.44%	-0.95%	-46.98%	44219	1.542	114.49	34.87	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230728	32.67	34.8	32.67	34.39	5.2%	0.82%	-47.21%	46225	1.5769	127.35	34.11	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230727	33	33.6	32.53	32.69	-2.91%	-0.85%	-49.82%	27034	0.8913	79.01	32.97	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230726	33.21	34.2	32.97	33.67	0.72%	0.21%	-48.31%	41081	1.3804	130.02	33.6	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230725	30.67	33.43	30.67	33.43	10%	1.64%	-48.68%	60959	2.0051	209.59	32.89	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230724	31.8	31.9	29.25	30.39	-3.83%	1.1%	-53.35%	37363	1.123	148.58	30.06	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230721	30.9	31.75	30.58	31.6	2.27%	0.99%	-51.49%	20209	0.6323	92.25	31.29	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230720	30.8	31.77	30.7	30.9	0.65%	-1.21%	-52.56%	25595	0.8007	120.03	31.28	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230719	29.61	30.88	29.56	30.7	3.12%	0.85%	-52.87%	22202	0.6759	108.73	30.44	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230718	29.36	30.1	29.03	29.77	1.09%	0.61%	-54.3%	18849	0.5577	88.49	29.59	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230717	29.84	29.99	29.09	29.45	-1.27%	0.2%	-54.79%	12958	0.3808	59.9	29.39	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230714	30.6	30.6	29.82	29.83	-2.52%	-0.73%	-54.21%	12608	0.3789	54.57	30.05	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230713	30.3	31.1	30.26	30.6	0.69%	-0.13%	-53.02%	12346	0.3783	45.69	30.64	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230712	30.96	31.3	30.36	30.39	-2.56%	-1.11%	-53.35%	12455	0.3827	54.55	30.73	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230711	31.22	31.79	31.01	31.19	-0.1%	-0.06%	-52.12%	7766	0.2424	26.65	31.21	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230710	31.57	31.88	30.91	31.22	-1.33%	-0.13%	-52.07%	11102	0.3471	41.68	31.26	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230707	31.48	32.33	31.4	31.64	0.06%	-0.44%	-51.43%	12588	0.4001	47.57	31.78	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230706	31.46	31.94	31.13	31.62	0.32%	0.32%	-51.46%	12517	0.3945	39.46	31.52	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230705	32.16	32.56	31.33	31.52	-1.99%	-0.94%	-51.61%	21183	0.674	78.61	31.82	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230704	32.74	32.83	31.75	32.16	-2.46%	-0.31%	-50.63%	19353	0.6244	61.96	32.26	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230703	33.14	33.61	32.32	32.97	-1.64%	0%	-49.39%	30017	0.9898	99.98	32.97	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230630	32.94	34.29	32.24	33.52	4.49%	0.42%	-48.54%	55538	1.854	195.84	33.38	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230629	33.06	33.51	31.82	32.08	-4.04%	-0.71%	-50.75%	21931	0.7085	82.19	32.31	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230628	33.8	34.16	32.46	33.43	-1.27%	0.88%	-48.68%	22829	0.7565	86.02	33.14	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230627	31.13	34.18	30.76	33.86	8.77%	2.39%	-48.02%	35378	1.1698	129.33	33.07	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230626	31.7	31.99	30.42	31.13	-2.05%	0.13%	-52.21%	13315	0.414	47.58	31.09	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230621	32.2	32.67	31.71	31.78	-2.19%	-0.9%	-51.21%	13715	0.4399	46.43	32.07	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230620	32.72	33.15	32.38	32.49	-0.06%	-0.58%	-50.12%	15308	0.5003	50.41	32.68	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230619	32.9	33.28	32.14	32.51	-1.99%	-0.37%	-50.09%	24304	0.793	74.78	32.63	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230616	33.38	33.91	32.57	33.17	-0.63%	-0.21%	-49.08%	17386	0.5779	53.57	33.24	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230615	33.5	33.95	33.2	33.38	-1.21%	-0.42%	-48.76%	15253	0.5113	47.28	33.52	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230614	33.1	34.6	32.94	33.79	1.99%	-0.38%	-48.13%	30626	1.0388	98.16	33.92	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230613	32.99	33.59	32.01	33.13	0.64%	1.01%	-49.14%	24846	0.815	83.9	32.8	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230612	31.9	33.74	31.19	32.92	2.91%	1.26%	-49.46%	25782	0.8382	92.38	32.51	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230609	32.38	32.38	31.6	31.99	-2.23%	0.28%	-50.89%	26758	0.8535	102.6	31.9	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230608	31.27	34.04	31	33.44	6.67%	1.77%	-48.66%	39141	1.2862	164.07	32.86	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230607	32.39	33.43	31.12	31.35	-0.73%	-2.7%	-51.87%	30174	0.9723	142.87	32.22	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230606	30.91	33.69	30.58	31.58	1.94%	-1.89%	-51.52%	34727	1.1178	183.81	32.19	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230605	32.6	32.6	30.01	30.98	-5.29%	0.1%	-52.44%	26197	0.8108	161.72	30.95	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230602	31	33.09	30.7	32.71	5.79%	1.49%	-49.79%	18487	0.5958	137.55	32.23	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230601	30.79	31.24	30.31	30.92	0.68%	0.52%	-52.53%	11419	0.3513	112.02	30.76	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230531	30.99	31.09	30.3	30.71	-0.58%	0.33%	-52.86%	6723	0.2058	69.27	30.61	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230530	31.17	31.24	30.17	30.89	-0.52%	0.82%	-52.58%	10687	0.3275	93.96	30.64	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230529	31.54	31.6	30.75	31.05	-0.61%	-0.19%	-52.33%	6660	0.2072	62.36	31.11	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230526	31.75	32.15	31.1	31.24	-1.61%	-0.54%	-52.04%	6161	0.1935	57.98	31.41	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230525	31.82	32	31.24	31.75	-0.25%	0.6%	-51.26%	7662	0.2418	75.03	31.56	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230524	32.34	32.48	31.61	31.83	-2.6%	-0.38%	-51.14%	7577	0.2421	73.2	31.95	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230523	33.88	33.96	32.51	32.68	-3.54%	-1.27%	-49.83%	6556	0.217	65.17	33.1	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230522	32.8	34.63	32.43	33.88	3.29%	0.74%	-47.99%	10680	0.3592	102.67	33.63	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230519	32.68	32.91	31.7	32.8	0.92%	1.33%	-49.65%	7798	0.2524	72.09	32.37	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230518	33	33.17	32.3	32.5	-2.02%	-0.37%	-50.11%	5781	0.1886	49.99	32.62	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230517	33.28	33.5	32.73	33.17	0.18%	0.33%	-49.08%	4301	0.1422	34.54	33.06	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230516	33.44	33.63	32.61	33.11	-0.78%	0%	-49.17%	7300	0.2417	52.26	33.11	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230515	32.71	33.37	32.4	33.37	1.71%	1.43%	-48.77%	8590	0.2826	55.47	32.9	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230510	33.38	34.02	32.96	33.26	-0.81%	-0.21%	-48.94%	6412	0.2137	42.5	33.33	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230509	33.38	34.89	33.12	33.53	-0.56%	-1.06%	-48.53%	8262	0.28	50.95	33.89	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230508	33.88	34.36	33.1	33.72	-1.26%	0.57%	-48.23%	6949	0.233	40.21	33.53	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230505	34.73	34.73	33.42	34.15	-1.9%	0.71%	-47.57%	10224	0.3467	52.23	33.91	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230504	35.37	35.59	34.47	34.81	-1.81%	0%	-46.56%	8458	0.2944	39.53	34.81	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230428	36	37	35.04	35.45	-0.76%	-0.81%	-45.58%	13698	0.4895	62.54	35.74	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230427	34.51	36.23	34.12	35.72	3.51%	-0.03%	-45.16%	13922	0.4975	62.26	35.73	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230426	35.33	35.33	33.56	34.51	-1.29%	0.55%	-47.02%	16524	0.5671	69.03	34.32	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230425	36.64	36.82	34.11	34.96	-4.59%	-0.34%	-46.33%	19282	0.6764	82.43	35.08	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230424	37.73	37.76	36.2	36.64	-2.45%	-0.68%	-43.75%	10809	0.3987	50.16	36.89	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230421	38.45	39.2	37.51	37.56	-2.44%	-1.68%	-42.34%	13622	0.5204	64.87	38.2	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230420	39.62	39.87	38.16	38.5	-3.31%	-0.59%	-40.9%	13781	0.5338	63.21	38.73	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230419	41.01	42	39.28	39.82	-2.76%	-1.73%	-38.87%	27089	1.0977	133.04	40.52	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230418	37.42	40.95	37.18	40.95	9.99%	3.49%	-37.14%	28834	1.141	143.95	39.57	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230417	37.35	37.88	36.5	37.23	-4.76%	0.19%	-42.85%	17712	0.6581	84.17	37.16	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230414	39.8	39.8	38.31	39.09	-2.13%	0.39%	-39.99%	16436	0.6401	83.18	38.94	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230413	40.88	40.88	39.1	39.94	1.24%	0.28%	-38.69%	16305	0.6495	83.88	39.83	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230412	40.76	41.25	38.89	39.45	-4.01%	-0.3%	-39.44%	10707	0.4237	53.04	39.57	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230411	40.81	42.3	40.02	41.1	0.22%	-0.56%	-36.91%	6175	0.2552	32.4	41.33	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230410	42.02	42.07	40.7	41.01	-2.54%	-0.02%	-37.04%	7069	0.29	35.42	41.02	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230407	40	43.58	39.7	42.08	4.78%	-0.47%	-35.4%	21510	0.9095	111.52	42.28	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230406	40.1	41.57	39.58	40.16	-0.35%	-1.23%	-38.35%	7186	0.2922	36.52	40.66	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230404	39.68	41.26	39.34	40.3	1.51%	0.2%	-38.13%	16229	0.6528	76.65	40.22	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230403	37.2	39.95	36.67	39.7	7.36%	2.06%	-39.05%	23374	0.9093	102.13	38.9	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230331	38.18	38.19	36.7	36.98	-3.45%	-1.02%	-43.23%	13858	0.5178	61.24	37.36	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230330	36.2	38.82	35.94	38.3	4.7%	1.59%	-41.2%	16099	0.607	69.94	37.7	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230329	36.51	36.78	35.55	36.58	-0.49%	1.13%	-43.84%	19952	0.7217	85.96	36.17	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230328	37.08	37.3	36.24	36.76	-1.58%	0.11%	-43.57%	7712	0.2832	36.34	36.72	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230327	39.4	39.4	37.35	37.35	-5.25%	-1.87%	-42.66%	15774	0.6004	72.75	38.06	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230324	40.18	40.18	38.91	39.42	-2.06%	-0.08%	-39.48%	8198	0.3234	39.41	39.45	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230323	38.6	40.5	37.5	40.25	4.25%	1.36%	-38.21%	18364	0.7292	122.6	39.71	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230322	39.6	40.2	38.21	38.61	-2.99%	-1.4%	-40.73%	18212	0.7131	88.82	39.16	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230321	37.56	39.88	37.06	39.8	5.96%	1.53%	-38.9%	25395	0.9954	132.49	39.2	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230320	37.04	38.3	37	37.56	0.54%	0.05%	-42.34%	13262	0.4979	69.41	37.54	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230317	37.26	37.99	37.01	37.36	0.43%	-0.05%	-42.65%	17139	0.6407	84.82	37.38	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230316	38.6	38.6	37.03	37.2	-3.88%	-1.22%	-42.89%	7563	0.2848	38.53	37.66	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230315	38.5	39.1	38	38.7	1.18%	0.18%	-40.59%	7096	0.2741	34.46	38.63	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230314	39.1	39.1	37.3	38.25	-2.1%	0.55%	-41.28%	15078	0.5736	67.05	38.04	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230313	39.16	39.5	38.6	39.07	-0.2%	0.23%	-40.02%	10636	0.4146	51.48	38.98	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230310	39.74	39.83	38.68	39.15	-1.48%	0.18%	-39.9%	8305	0.3246	38.89	39.08	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230309	40.13	40.35	39.4	39.74	-1.66%	-0.08%	-38.99%	10695	0.4253	47.59	39.77	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230308	39.85	40.7	39.8	40.41	1.02%	0.12%	-37.96%	10192	0.4113	42.27	40.36	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230307	41.15	41.15	39.66	40	-2.84%	-0.3%	-38.59%	17203	0.6902	58.3	40.12	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230306	42.97	42.97	40.7	41.17	-5.42%	-0.29%	-36.8%	22354	0.9229	70.71	41.29	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230303	44	44.54	42.33	43.53	-1.74%	0.35%	-33.17%	13564	0.5884	44.65	43.38	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230302	42.43	44.49	42	44.3	4.46%	1.33%	-31.99%	20317	0.8883	68.59	43.72	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230301	40.76	42.85	40.25	42.41	4.07%	1.29%	-34.89%	22079	0.9245	72.86	41.87	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230228	40.94	41.55	40.33	40.75	-0.46%	-0.17%	-37.44%	11645	0.4754	37.43	40.82	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230227	42.3	42.3	40.62	40.94	-4.12%	-0.9%	-37.15%	22849	0.9439	72	41.31	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230224	41.25	43.5	40.4	42.7	3.14%	0.85%	-34.45%	25650	1.0861	79.9	42.34	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230223	40.87	42.79	40.62	41.4	1.27%	-0.19%	-36.44%	31747	1.3169	97.99	41.48	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230222	39.77	42.96	39.5	40.88	2.79%	-0.9%	-37.24%	60446	2.4931	197.85	41.25	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230221	39.37	40.88	38.72	39.77	-0.05%	0.79%	-38.95%	49447	1.9511	184.23	39.46	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230220	36.21	39.79	36.21	39.79	10.01%	1.25%	-38.92%	24616	0.9675	98.92	39.3	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230217	36.05	37.25	36	36.17	-0.47%	-1.04%	-44.47%	9913	0.3623	38.91	36.55	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230216	37.31	37.8	36.01	36.34	-2.6%	-1.84%	-44.21%	17068	0.6319	66.94	37.02	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230215	37.98	39.68	37.1	37.31	-1.76%	-2.33%	-42.72%	23267	0.8889	94.6	38.2	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230214	38.27	39.15	37.38	37.98	0.85%	-0.63%	-41.69%	21784	0.8325	92.2	38.22	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230213	36.01	38.78	35.71	37.66	6.84%	-0.61%	-42.19%	35130	1.3311	152.96	37.89	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230210	34.1	35.98	33.9	35.25	3.01%	-0.17%	-45.89%	22843	0.8067	99.61	35.31	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230209	33.96	34.77	33.7	34.22	0.68%	0.03%	-47.47%	10320	0.353	47.17	34.21	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230208	34.7	34.9	33.87	33.99	-2.02%	-0.85%	-47.82%	13196	0.4524	60.63	34.28	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230207	33.78	35.38	33.78	34.69	3.18%	-0.72%	-46.75%	33503	1.1705	151.27	34.94	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230206	33.61	33.85	32.86	33.62	-0.47%	0.75%	-48.39%	16285	0.5434	74.6	33.37	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230203	34.36	34.51	33.45	33.78	-1.66%	0.03%	-48.14%	15119	0.5106	65.61	33.77	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230202	34.6	35.48	33.94	34.35	-0.35%	-0.17%	-47.27%	16038	0.5519	67.55	34.41	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230201	34.45	34.64	33.7	34.47	0.12%	1.03%	-47.08%	14354	0.4898	61.19	34.12	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230131	34.22	34.66	33.94	34.43	-0.03%	0.44%	-47.14%	10864	0.3724	47.27	34.28	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230130	34.7	35.3	33.93	34.44	-0.55%	0.15%	-47.13%	12969	0.446	54.22	34.39	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230120	34.58	34.96	34.3	34.63	0.23%	0.03%	-46.84%	9410	0.3258	38.48	34.62	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230119	35.45	35.45	34.38	34.55	-2.07%	-0.52%	-46.96%	12509	0.4344	64.11	34.73	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230118	35.92	36.51	34.81	35.28	-3.18%	-0.14%	-45.84%	20365	0.7194	81.68	35.33	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230117	36.89	37.26	35.92	36.44	-0.6%	-0.14%	-44.06%	18700	0.6824	79.31	36.49	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230116	36.8	37.06	35.35	36.66	1.13%	1.13%	-43.72%	28521	1.034	126.88	36.25	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230113	33.5	36.25	32.85	36.25	10.02%	3.07%	-44.35%	24836	0.8735	119.85	35.17	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230112	33	33.5	32.64	32.95	0.55%	-0.27%	-49.42%	8397	0.2774	41.48	33.04	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230111	33.4	33.5	32.65	32.77	-1.89%	-0.76%	-49.69%	10860	0.3586	56.05	33.02	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230110	32.88	33.8	32.23	33.4	1.15%	0.57%	-48.73%	16927	0.5622	92.36	33.21	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230109	31.27	33.8	30.97	33.02	5.73%	0.61%	-49.31%	28176	0.9247	170.13	32.82	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230106	30	31.79	29.99	31.23	4.45%	0.9%	-52.06%	20977	0.6493	138.33	30.95	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230105	29.7	30.12	28.92	29.9	1.67%	0.78%	-54.1%	10105	0.2998	70.24	29.67	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230104	28.45	30.3	27.96	29.41	4.11%	-0.27%	-54.85%	18252	0.5383	129.31	29.49	0%	66.06	0%	65.62	0%	65.14	0%	0%
20230103	28.7	29.04	27.88	28.25	-1.46%	-0.14%	-56.63%	9942	0.2813	71.6	28.29	0%	66.06	0%	65.62	0%	65.14	0%	0%
20221230	28.71	29.2	28.34	28.67	-0.38%	0.03%	-55.99%	7952	0.2279	75.29	28.66	0%	66.06	0%	65.62	0%	65.14	0%	0%
20221229	29.07	29.9	28.6	28.78	-1.77%	-1.34%	-55.82%	11052	0.3224	69.44	29.17	0%	66.06	0%	65.62	0%	65.14	0%	0%
20221228	29.42	29.42	28.5	29.3	-0.31%	1%	-55.02%	7215	0.2093	43.28	29.01	0%	66.06	0%	65.62	0%	65.14	0%	0%
20221227	29	29.59	28.46	29.39	2.05%	1.1%	-54.88%	6040	0.1756	31.72	29.07	0%	66.06	0%	65.62	0%	65.14	0%	0%
20221226	29.2	29.28	28.53	28.8	0.03%	-0.14%	-55.79%	6016	0.1735	29.92	28.84	0%	66.06	0%	65.62	0%	65.14	0%	0%
20221223	29.65	29.9	28.6	28.79	-3.71%	-0.72%	-55.8%	9844	0.2855	47.68	29	0%	66.06	0%	65.62	0%	65.14	0%	0%
20221222	29.75	31	29.62	29.9	0.2%	-1.06%	-54.1%	12963	0.3917	62.54	30.22	0%	66.06	0%	65.62	0%	65.14	0%	0%
20221221	29.86	30.44	29.53	29.84	-0.03%	-0.3%	-54.19%	6563	0.1964	31.43	29.93	0%	66.06	0%	65.62	0%	65.14	0%	0%
20221220	29.87	30.33	29.5	29.85	-0.73%	0.17%	-54.18%	9769	0.2911	45.28	29.8	0%	66.06	0%	65.62	0%	65.14	0%	0%
20221219	30.5	31.2	29.8	30.07	-1.41%	-0.69%	-53.84%	12266	0.3714	55.26	30.28	0%	66.06	0%	65.62	0%	65.14	0%	0%
20221216	30.97	32.49	30.4	30.5	-1.52%	-3.33%	-53.18%	26616	0.8398	118.15	31.55	0%	66.06	0%	65.62	0%	65.14	0%	0%
20221215	31.69	31.69	30.61	30.97	-0.8%	-0.1%	-52.46%	13370	0.4145	63.26	31	0%	66.06	0%	65.62	0%	65.14	0%	0%
20221214	30.2	31.7	29.94	31.22	3.55%	1.17%	-52.07%	30412	0.9385	173	30.86	0%	66.06	0%	65.62	0%	65.14	0%	0%
20221213	29.65	30.5	29.65	30.15	0.5%	0.3%	-53.72%	11395	0.3425	51.41	30.06	0%	66.06	0%	65.62	0%	65.14	0%	0%
20221212	30.16	30.28	29.6	30	-0.73%	0.2%	-53.95%	12723	0.3809	51.49	29.94	0%	66.06	0%	65.62	0%	65.14	0%	0%
20221209	29.85	31	29.85	30.22	1.24%	-0.17%	-53.61%	20133	0.6095	81.99	30.27	0%	66.06	0%	65.62	0%	65.14	0%	0%
20221208	29.92	30.06	29.36	29.85	-0.3%	0.57%	-54.18%	11996	0.3561	47.97	29.68	0%	66.06	0%	65.62	0%	65.14	0%	0%
20221207	29.65	30.07	29.24	29.94	0.2%	0.77%	-54.04%	11562	0.3435	44.88	29.71	0%	66.06	0%	65.62	0%	65.14	0%	0%
20221206	30.25	30.33	29.52	29.88	-1.35%	-0.07%	-54.13%	12965	0.3876	49.3	29.9	0%	66.06	0%	65.62	0%	65.14	0%	0%
20221205	29.42	30.45	29.42	30.29	3.59%	0.4%	-53.5%	23514	0.7093	85.6	30.17	0%	66.06	0%	65.62	0%	65.14	0%	0%
20221202	29.72	29.86	29.05	29.24	-1.62%	-0.27%	-55.11%	9566	0.2805	35.31	29.32	0%	66.06	0%	65.62	0%	65.14	0%	0%
20221201	29.51	29.95	29.3	29.72	1.02%	0.27%	-54.38%	14328	0.4247	52.03	29.64	0%	66.06	0%	65.62	0%	65.14	0%	0%
20221130	29.95	30.35	29.42	29.42	-3%	-1.34%	-54.84%	23853	0.7114	87.4	29.82	0%	66.06	0%	65.62	0%	65.14	0%	0%
20221129	29.5	30.36	29.06	30.33	6.53%	1.74%	-53.44%	32739	0.9759	124.9	29.81	0%	66.06	0%	65.62	0%	65.14	0%	0%
20221128	28.42	28.92	27.86	28.47	-1.15%	0.49%	-56.29%	14499	0.4107	48.81	28.33	0%	66.06	0%	65.62	0%	65.14	0%	0%
20221125	28.18	29.19	27.93	28.8	2.13%	0.07%	-55.79%	21495	0.6187	65.18	28.78	0%	66.06	0%	65.62	0%	65.14	0%	0%
20221124	28.2	28.72	27.89	28.2	1.59%	-0.39%	-56.71%	20722	0.5867	57.74	28.31	0%	66.06	0%	65.62	0%	65.14	0%	0%
20221123	27.4	28.28	26.61	27.76	0.95%	1.42%	-57.38%	20991	0.5745	58.27	27.37	0%	66.06	0%	65.62	0%	65.14	0%	0%
20221122	27.24	28.82	27.03	27.5	2.12%	-0.83%	-57.78%	36123	1.0016	104.27	27.73	0%	66.06	0%	65.62	0%	65.14	0%	0%
20221121	27.02	27.36	26.65	26.93	-1.17%	0.22%	-58.66%	11323	0.3043	33.46	26.87	0%	66.06	0%	65.62	0%	65.14	0%	0%
20221118	27.73	28.05	27.24	27.25	-1.3%	-0.91%	-58.17%	14008	0.3852	41.99	27.5	0%	66.06	0%	65.62	0%	65.14	0%	0%
20221117	27.69	27.85	27.43	27.61	-0.86%	0%	-57.61%	12163	0.3358	37.07	27.61	0%	66.06	0%	65.62	0%	65.14	0%	0%
20221116	29	29	27.75	27.85	-3.67%	-1.07%	-57.25%	18705	0.5266	59.87	28.15	0%	66.06	0%	65.62	0%	65.14	0%	0%
20221115	28.93	29.89	28.54	28.91	0.98%	-1.4%	-55.62%	54894	1.6093	182.08	29.32	0%	66.06	0%	65.62	0%	65.14	0%	0%
20221114	28.18	30	28.18	28.63	3.92%	-1.14%	-56.05%	44260	1.2817	171.62	28.96	0%	66.06	0%	65.62	0%	65.14	0%	0%
20221111	26.27	28.1	26.1	27.55	6.7%	1.06%	-57.71%	39872	1.0868	168.65	27.26	0%	66.06	0%	65.62	0%	65.14	0%	0%
20221110	25.92	25.92	25.54	25.82	-0.96%	0.35%	-60.36%	7197	0.1852	33.93	25.73	0%	66.06	0%	65.62	0%	65.14	0%	0%
20221109	25.55	26.45	25.55	26.07	1.4%	-0.23%	-59.98%	8380	0.219	40.55	26.13	0%	66.06	0%	65.62	0%	65.14	0%	0%
20221108	26.21	26.21	25.41	25.71	-1.91%	0.04%	-60.53%	9141	0.2349	44.12	25.7	0%	66.06	0%	65.62	0%	65.14	0%	0%
20221107	25.39	26.3	25.27	26.21	2.91%	1.51%	-59.76%	12218	0.3155	61.72	25.82	0%	66.06	0%	65.62	0%	65.14	0%	0%
20221104	24.95	25.72	24.95	25.47	1.88%	0.24%	-60.9%	7632	0.1939	40.02	25.41	0%	66.06	0%	65.62	0%	65.14	0%	0%
20221103	24.97	25.03	24.6	25	-0.64%	0.93%	-61.62%	6661	0.165	35.31	24.77	0%	66.06	0%	65.62	0%	65.14	0%	0%
20221102	25.39	25.57	24.87	25.16	-0.67%	-0.44%	-61.38%	11249	0.2843	59.33	25.27	0%	66.06	0%	65.62	0%	65.14	0%	0%
20221101	24.84	25.36	24.83	25.33	1.85%	0.88%	-61.11%	8173	0.2052	45.82	25.11	0%	66.06	0%	65.62	0%	65.14	0%	0%
20221031	25	25.49	24.71	24.87	-0.56%	-0.76%	-61.82%	6388	0.1601	35.77	25.06	0%	66.06	0%	65.62	0%	65.14	0%	0%
20221028	25.7	25.72	24.96	25.01	-2.76%	-1.26%	-61.61%	6872	0.1741	40.83	25.33	0%	66.06	0%	65.62	0%	65.14	0%	0%
20221027	25.43	25.84	25.14	25.72	1.14%	0.47%	-60.52%	5930	0.1518	32.5	25.6	0%	66.06	0%	65.62	0%	65.14	0%	0%
20221026	25.15	25.7	24.87	25.43	2.83%	0.32%	-60.96%	6241	0.1582	31.63	25.35	0%	66.06	0%	65.62	0%	65.14	0%	0%
20221025	25.31	25.55	24.53	24.73	-2.56%	-0.76%	-62.04%	7537	0.1878	36.32	24.92	0%	66.06	0%	65.62	0%	65.14	0%	0%
20221024	26.14	26.3	25.2	25.38	-2.38%	-1.28%	-61.04%	7472	0.1921	37.36	25.71	0%	66.06	0%	65.62	0%	65.14	0%	0%
20221021	26.71	26.86	25.79	26	-2.66%	-0.88%	-60.09%	9402	0.2466	45.3	26.23	0%	66.06	0%	65.62	0%	65.14	0%	0%
20221020	27.26	27.4	26.62	26.71	-2.02%	-0.6%	-59%	9810	0.2636	47.3	26.87	0%	66.06	0%	65.62	0%	65.14	0%	0%
20221019	26.52	27.4	26.13	27.26	1.53%	1.3%	-58.15%	11628	0.3129	56.12	26.91	0%	66.06	0%	65.62	0%	65.14	0%	0%
20221018	27.21	27.68	26.67	26.85	-0.26%	-1.32%	-58.78%	12134	0.3302	58.06	27.21	0%	66.06	0%	65.62	0%	65.14	0%	0%
20221017	27	27.3	26.75	26.92	-1.39%	-0.07%	-58.67%	9938	0.2677	46.69	26.94	0%	66.06	0%	65.62	0%	65.14	0%	0%
20220720	25.8	26.08	25.75	25.93	0.46%	0.04%	-60.19%	5856	0.1518	24.37	25.92	-60.97%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220719	25.72	25.87	25.52	25.81	0.78%	0.19%	-60.38%	8149	0.2099	33.7	25.76	-61.21%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220718	25.37	25.9	25.35	25.61	1.27%	-0.16%	-60.68%	7895	0.2025	32.51	25.65	-61.38%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220715	25.8	26.1	25.22	25.29	-1.86%	-1.52%	-61.18%	11096	0.285	45.75	25.68	-61.33%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220714	26.2	26.32	25.67	25.77	-1.79%	-0.54%	-60.44%	10137	0.2626	42.15	25.91	-60.98%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220713	26.18	26.62	26.06	26.24	0.42%	-0.08%	-59.72%	7018	0.1843	29.59	26.26	-60.46%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220712	27	27	26.02	26.13	-3.29%	-0.65%	-59.89%	16559	0.4355	69.91	26.3	-60.4%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220711	28.02	28.02	26.64	27.02	-2.74%	-0.11%	-58.52%	10862	0.2938	47.16	27.05	-59.27%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220708	28	28.28	27.59	27.78	-0.75%	-0.36%	-57.35%	9060	0.2526	40.55	27.88	-58.02%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220707	28.46	28.73	27.83	27.99	-1.86%	-0.14%	-57.03%	10614	0.2975	47.76	28.03	-57.79%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220706	29.39	29.39	28.22	28.52	-2.66%	-0.14%	-56.22%	13891	0.3967	63.68	28.56	-56.99%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220705	30.55	30.86	29.02	29.3	-4.09%	-0.64%	-55.02%	13082	0.3858	61.93	29.49	-55.59%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220704	30.27	30.59	29.71	30.55	0.73%	0.93%	-53.1%	9936	0.3008	48.29	30.27	-54.42%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220701	30.68	31.86	29.77	30.33	-2.03%	-0.1%	-53.44%	14327	0.435	69.83	30.36	-54.28%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220630	30.89	31	29.75	30.96	2.52%	1.54%	-52.47%	19198	0.5853	93.96	30.49	-54.09%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220629	29.58	31.09	29.58	30.2	1.72%	-1.05%	-53.64%	21501	0.6562	105.34	30.52	-54.04%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220628	30.77	30.77	29.36	29.69	-2.46%	0.1%	-54.42%	16573	0.4916	78.92	29.66	-55.34%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220627	29.88	31.09	29.88	30.44	2.15%	-0.1%	-53.27%	23305	0.7101	113.99	30.47	-54.12%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220624	28.45	30	28.45	29.8	4.75%	0.98%	-54.25%	20932	0.6176	99.14	29.51	-55.56%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220623	28.41	29.19	27.92	28.45	-0.8%	0.53%	-56.32%	20245	0.573	91.98	28.3	-57.39%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220622	30.07	30.2	28.65	28.68	-6.09%	-1.54%	-55.97%	23449	0.6831	109.66	29.13	-56.14%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220621	30.13	31.68	29.12	30.54	2.86%	-0.52%	-53.12%	65687	2.0168	323.76	30.7	-53.77%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220620	28.01	30.43	27.67	29.69	7.34%	-0.7%	-54.42%	44701	1.3366	214.56	29.9	-54.98%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220617	28.04	28.4	27.15	27.66	-0.11%	0.4%	-57.54%	14105	0.3886	62.38	27.55	-58.52%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220616	27.23	28.2	26.76	27.69	2.98%	0.22%	-57.49%	22283	0.6157	98.84	27.63	-58.39%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220615	25.69	27.7	25.51	26.89	4.59%	-0.04%	-58.72%	25338	0.6815	109.4	26.9	-59.49%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220614	25.52	25.78	24.69	25.71	-0.31%	1.98%	-60.53%	9553	0.2408	38.66	25.21	-62.04%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220613	25.66	26.3	25.33	25.79	-0.08%	0.94%	-60.41%	8712	0.2226	35.73	25.55	-61.53%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220610	25.12	25.95	25.12	25.81	0.94%	0.35%	-60.38%	8022	0.2063	33.12	25.72	-61.27%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220609	26.26	26.26	25.4	25.57	-2.55%	-0.39%	-60.75%	8067	0.2071	33.25	25.67	-61.35%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220608	26.39	26.77	25.75	26.24	-0.38%	0.08%	-59.72%	6926	0.1816	29.15	26.22	-60.52%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220607	26.73	27.4	26.2	26.34	-1.5%	-1.13%	-59.56%	8541	0.2275	36.52	26.64	-59.89%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220606	26.33	27.04	26.33	26.74	0.53%	0.04%	-58.95%	7972	0.2131	34.21	26.73	-59.75%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220602	26.74	26.74	26	26.6	0%	0.83%	-59.16%	8449	0.2229	35.78	26.38	-60.28%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220601	26.15	27.5	26.15	26.6	1.8%	-1.08%	-59.16%	17794	0.4784	76.8	26.89	-59.51%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220531	25.38	26.18	25.1	26.13	3.2%	1.16%	-59.89%	14836	0.3832	61.51	25.83	-61.11%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220530	25.06	25.49	24.9	25.32	0.84%	0.36%	-61.13%	7674	0.1936	31.08	25.23	-62.01%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220527	25	25.47	24.9	25.11	0%	-0.24%	-61.45%	9281	0.2336	37.5	25.17	-62.1%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220526	24.7	25.39	24.11	25.11	1.87%	1.21%	-61.45%	10235	0.2539	40.76	24.81	-62.64%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220525	25	25.09	24.15	24.65	-1.44%	0.04%	-62.16%	10970	0.2703	43.39	24.64	-62.9%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220524	26.39	26.78	25.9	26.07	-1.99%	-0.57%	-59.98%	13064	0.3426	55	26.22	-60.52%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220523	26.48	26.68	26.34	26.6	0.99%	0.23%	-59.16%	9650	0.2561	41.11	26.54	-60.04%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220520	26.61	26.78	26.3	26.34	-0.68%	-0.49%	-59.56%	12873	0.3407	54.69	26.47	-60.14%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220519	26.1	26.58	25.82	26.52	0.68%	1.38%	-59.29%	11910	0.3116	50.02	26.16	-60.61%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220518	26.55	26.65	26.17	26.34	-1.16%	-0.23%	-59.56%	12343	0.3258	52.3	26.4	-60.25%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220517	26.46	26.88	25.68	26.65	0.19%	1.41%	-59.09%	22900	0.6017	96.59	26.28	-60.43%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220516	25.9	27.5	25.89	26.6	4.11%	0.3%	-59.16%	26010	0.6899	110.75	26.52	-60.07%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220513	25.25	25.65	25.03	25.55	1.15%	0.67%	-60.78%	10705	0.2717	43.62	25.38	-61.78%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220512	25.11	25.34	24.5	25.26	0.48%	0.72%	-61.22%	8282	0.2077	33.34	25.08	-62.23%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220511	25.62	25.92	25.13	25.14	-1.22%	-1.76%	-61.41%	15109	0.3867	62.08	25.59	-61.47%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220510	25	25.47	22.77	25.45	0.59%	1.43%	-60.93%	13437	0.3371	54.11	25.09	-62.22%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220509	25.11	25.61	24.86	25.3	0.96%	0.28%	-61.16%	11207	0.2827	45.38	25.23	-62.01%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220506	25.94	25.98	25.02	25.06	-5.82%	-0.79%	-61.53%	18211	0.4601	73.86	25.26	-61.96%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220505	25.95	26.92	25.4	26.61	3.02%	0.53%	-59.15%	17381	0.46	73.84	26.47	-60.14%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220429	24.92	25.88	24.92	25.83	2.46%	1.37%	-60.35%	20365	0.519	83.31	25.48	-61.63%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220428	27.85	27.85	25.21	25.21	-10%	-2.81%	-61.3%	27071	0.7023	112.74	25.94	-60.94%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220427	27.76	28.16	26.8	28.01	-1.3%	1.85%	-57%	14707	0.4045	64.93	27.5	-58.59%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220426	28.12	29.25	27.88	28.38	1%	-0.49%	-56.43%	15478	0.4415	70.87	28.52	-57.05%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220425	29.68	30.35	28	28.1	-7.44%	-3.27%	-56.86%	15925	0.4626	74.26	29.05	-56.26%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220422	30.01	30.86	29.5	30.36	0.5%	1.03%	-53.39%	10537	0.3166	50.82	30.05	-54.75%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220421	30.76	31.72	30.15	30.21	-1.6%	-2.42%	-53.62%	13187	0.4083	65.54	30.96	-53.38%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220420	31.02	31.46	30.66	30.7	-1.41%	-0.94%	-52.87%	7834	0.2428	38.98	30.99	-53.34%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220419	31.82	31.93	30.7	31.14	-2.72%	-0.1%	-52.2%	14711	0.4585	73.6	31.17	-53.06%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220418	31.7	32.57	31.2	32.01	-0.12%	0.03%	-50.86%	7531	0.241	38.69	32	-51.81%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220415	32.33	32.87	31.5	32.05	-1.81%	0.12%	-50.8%	17032	0.5452	87.52	32.01	-51.8%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220414	32.38	32.99	31.6	32.64	2.13%	0.74%	-49.89%	14437	0.4677	75.08	32.4	-51.21%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220413	31	32.53	31	31.96	1.01%	-0.22%	-50.94%	24114	0.7723	123.98	32.03	-51.77%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220412	31.8	32.59	30.5	31.64	-0.69%	0.6%	-51.43%	15492	0.4873	78.23	31.45	-52.64%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220411	32.59	32.98	31.63	31.86	-2.9%	-1.03%	-51.09%	12695	0.4086	65.59	32.19	-51.53%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220408	33.1	33.18	32.16	32.81	-0.67%	0.64%	-49.63%	15396	0.5019	80.57	32.6	-50.91%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220407	33.81	34.31	33	33.03	-2.13%	-1.31%	-49.29%	17593	0.5888	94.52	33.47	-49.6%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220401	31.58	32.97	31.58	32.61	0.83%	0.18%	-49.94%	13567	0.4416	70.89	32.55	-50.99%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220331	31.3	33.18	31.06	32.34	2.8%	-0.43%	-50.35%	21252	0.6902	110.8	32.48	-51.09%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220330	30.46	31.59	30	31.46	4.66%	1.68%	-51.7%	15865	0.4909	78.8	30.94	-53.41%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220329	30.84	31.3	30	30.06	-1.83%	-1.02%	-53.85%	7592	0.2306	37.02	30.37	-54.27%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220328	30.9	31.38	30.25	30.62	-1.54%	-0.23%	-52.99%	8048	0.247	39.65	30.69	-53.79%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220325	30.89	31.69	30.88	31.1	0%	-0.13%	-52.26%	7659	0.2385	38.29	31.14	-53.11%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220324	31.7	31.88	30.9	31.1	-1.86%	-0.16%	-52.26%	9044	0.2817	45.22	31.15	-53.09%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220323	31.01	31.75	30.93	31.69	1.12%	1.12%	-51.35%	10270	0.3219	51.67	31.34	-52.81%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220322	30.6	31.75	30.22	31.34	1.46%	0.74%	-51.89%	14007	0.4358	69.96	31.11	-53.15%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220321	30.76	31.28	30.44	30.89	0.42%	0.46%	-52.58%	9287	0.2856	45.85	30.75	-53.7%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220318	30.8	31.3	30.38	30.76	0%	0.1%	-52.78%	8008	0.2461	39.51	30.73	-53.73%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220317	29.75	31.56	29.6	30.76	5.78%	0.26%	-52.78%	18210	0.5587	89.69	30.68	-53.8%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220316	29.5	29.6	27.88	29.08	0.28%	1.32%	-55.36%	15132	0.4343	69.72	28.7	-56.78%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220315	31.18	31.36	28.8	29	-7.55%	-2.55%	-55.48%	20188	0.6007	96.43	29.76	-55.19%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220311	31.99	33	31.3	32.64	0.68%	0.9%	-49.89%	13458	0.4353	69.88	32.35	-51.29%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220310	33.04	33.33	31.63	32.42	-0.28%	-0.55%	-50.23%	15132	0.4933	79.19	32.6	-50.91%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220309	33.21	33.76	31.19	32.51	-2.49%	-0.12%	-50.09%	14244	0.4636	74.42	32.55	-50.99%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220308	34.29	34.52	33.3	33.34	-2.77%	-1.07%	-48.82%	11308	0.3811	61.18	33.7	-49.25%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220307	34.91	34.91	33.51	34.29	-1.61%	0.59%	-47.36%	15364	0.5238	84.09	34.09	-48.67%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220304	34.8	35.18	34.54	34.85	0.2%	-0.23%	-46.5%	8325	0.2908	46.68	34.93	-47.4%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220303	35.46	35.98	34.67	34.78	-1.47%	-0.74%	-46.61%	12199	0.4274	68.61	35.04	-47.24%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220302	35.08	35.54	34.85	35.3	-0.28%	0.31%	-45.81%	8695	0.306	49.12	35.19	-47.01%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220301	35.3	35.83	34.82	35.4	-0.17%	0.54%	-45.66%	8903	0.3135	50.33	35.21	-46.98%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220228	35.11	35.62	34.35	35.46	0.97%	1%	-45.56%	12203	0.4284	68.77	35.11	-47.13%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220225	34.48	35.71	34.48	35.12	1.44%	-0.43%	-46.09%	10902	0.3845	61.72	35.27	-46.89%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220224	36.01	36.13	34.1	34.62	-3.78%	-1.45%	-46.85%	18846	0.6621	106.29	35.13	-47.1%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220223	36.51	37	35.9	35.98	-1.15%	-0.96%	-44.77%	13172	0.4786	76.83	36.33	-45.29%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220222	37.15	37.15	36.08	36.4	-2.23%	-0.19%	-44.12%	9729	0.3548	56.96	36.47	-45.08%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220221	37.22	37.39	36.6	37.23	1.03%	0.49%	-42.85%	12169	0.4509	72.38	37.05	-44.21%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220218	36.74	37.04	35.89	36.85	0.05%	1.01%	-43.43%	17764	0.648	104.02	36.48	-45.07%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220217	37.76	38.5	36.6	36.83	-1.52%	-0.73%	-43.46%	14459	0.5364	86.11	37.1	-44.13%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220216	36.88	37.8	36.8	37.4	1.58%	0.65%	-42.59%	15120	0.5619	90.2	37.16	-44.04%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220215	37.4	37.6	36.46	36.82	-1.55%	-0.22%	-43.48%	21450	0.7914	127.04	36.9	-44.44%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220214	37.85	38.39	37.03	37.4	-1.58%	-0.53%	-42.59%	38152	1.4345	230.28	37.6	-43.38%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220211	35.58	38.68	35.21	38	4.68%	1.66%	-41.66%	65834	2.4609	395.05	37.38	-43.71%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220210	35.77	36.3	34.85	36.3	10%	1.4%	-44.27%	65310	2.3379	375.3	35.8	-46.09%	66.06	0%	65.62	0%	65.14	0%	0.61%
20220209	33.12	33.47	32.26	33	-0.33%	0.61%	-49.34%	16053	0.5265	84.52	32.8	-50.61%	66.06	0%	65.62	0%	65.14	0%	0.61%
20211203	32.35	32.69	31.93	32.29	-0.09%	0.12%	-50.43%	7449	0.2402	38.56	32.25	-51.44%	66.06	0%	65.62	0%	65.14	0%	0.61%
20211202	32	32.36	31.52	32.32	1.54%	0.78%	-50.38%	9006	0.2888	46.36	32.07	-51.71%	66.06	0%	65.62	0%	65.14	0%	0.61%
20211201	31.14	31.98	31.01	31.83	2.25%	0.73%	-51.14%	8507	0.2688	43.15	31.6	-52.42%	66.06	0%	65.62	0%	65.14	0%	0.61%
20211130	31.07	31.48	30.89	31.13	0.26%	-0.19%	-52.21%	4286	0.1337	21.46	31.19	-53.03%	66.06	0%	65.62	0%	65.14	0%	0.61%
20211129	31.69	31.69	31.05	31.05	-3.12%	-0.64%	-52.33%	7350	0.2297	36.87	31.25	-52.94%	66.06	0%	65.62	0%	65.14	0%	0.61%
20211126	32.09	32.78	31.5	32.05	0.03%	-0.09%	-50.8%	10878	0.349	56.02	32.08	-51.69%	66.06	0%	65.62	0%	65.14	0%	0.61%
20211125	32.24	32.48	32.02	32.04	-0.59%	-0.44%	-50.81%	5739	0.1847	29.65	32.18	-51.54%	66.06	0%	65.62	0%	65.14	0%	0.61%
20211124	32.49	32.5	32.02	32.23	0.09%	-0.15%	-50.52%	5808	0.1875	30.1	32.28	-51.39%	66.06	0%	65.62	0%	65.14	0%	0.61%
20211123	32.69	32.7	32.03	32.2	-1.62%	-0.12%	-50.57%	7620	0.2457	39.44	32.24	-51.45%	66.06	0%	65.62	0%	65.14	0%	0.61%
20211122	33.5	33.5	32.51	32.73	-1.45%	-0.55%	-49.75%	11647	0.3833	61.53	32.91	-50.44%	66.06	0%	65.62	0%	65.14	0%	0.61%
20211119	32.25	33.8	31.91	33.21	3.68%	0.21%	-49.02%	19879	0.6587	105.74	33.14	-50.1%	66.06	0%	65.62	0%	65.14	0%	0.61%
20211118	32.07	32.33	31.67	32.03	-0.31%	0.06%	-50.83%	9054	0.2898	46.52	32.01	-51.8%	66.06	0%	65.62	0%	65.14	0%	0.61%
20211117	32.43	32.66	32.06	32.13	-0.99%	-0.5%	-50.68%	9717	0.3138	50.37	32.29	-51.38%	66.06	0%	65.62	0%	65.14	0%	0.61%
20211116	32.7	32.88	32.2	32.45	-0.86%	-0.43%	-50.18%	14082	0.4589	73.67	32.59	-50.93%	66.06	0%	65.62	0%	65.14	0%	0.61%
20211115	32.14	32.85	32.01	32.73	1.9%	0.65%	-49.75%	10430	0.3392	54.45	32.52	-51.03%	66.06	0%	65.62	0%	65.14	0%	0.61%
20211112	32.7	32.79	31.88	32.12	-2.4%	-0.31%	-50.69%	14411	0.4643	74.53	32.22	-51.48%	66.06	0%	65.62	0%	65.14	0%	0.61%
20211111	31.86	33.1	31.83	32.91	3.43%	0.37%	-49.48%	18622	0.6107	98.04	32.79	-50.62%	66.06	0%	65.62	0%	65.14	0%	0.61%
20211110	31.23	32	31	31.82	1.66%	1.08%	-51.15%	10780	0.3394	54.48	31.48	-52.6%	66.06	0%	65.62	0%	65.14	0%	0.61%
20211109	30.9	31.4	30.53	31.3	1.66%	0.97%	-51.95%	11372	0.3525	56.59	31	-53.32%	66.06	0%	65.62	0%	65.14	0%	0.61%
20211108	30.7	31.44	30.5	30.79	-0.13%	0.1%	-52.73%	6342	0.1951	31.32	30.76	-53.68%	66.06	0%	65.62	0%	65.14	0%	0.61%
20211105	30.65	31.41	30.35	30.83	-0.55%	-0.1%	-52.67%	10604	0.3272	52.53	30.86	-53.53%	66.06	0%	65.62	0%	65.14	0%	0.61%
20211104	29.63	31	29.29	31	4.59%	2.96%	-52.41%	17537	0.5281	84.78	30.11	-54.66%	66.06	0%	65.62	0%	65.14	0%	0.61%
20211103	29.52	29.89	29.3	29.64	1.26%	0.3%	-54.5%	5713	0.1688	27.1	29.55	-55.5%	66.06	0%	65.62	0%	65.14	0%	0.61%
20211102	30.06	30.33	29.1	29.27	-2.56%	-1.11%	-55.07%	10271	0.304	48.8	29.6	-55.43%	66.06	0%	65.62	0%	65.14	0%	0.61%
20211101	29.76	30.46	29.76	30.04	0.33%	-0.43%	-53.88%	8849	0.267	42.86	30.17	-54.57%	66.06	0%	65.62	0%	65.14	0%	0.61%
20211029	29.61	30.19	29.47	29.94	1.15%	0.17%	-54.04%	9185	0.2745	44.07	29.89	-54.99%	66.06	0%	65.62	0%	65.14	0%	0.61%
20211028	31	31	29	29.6	-6.74%	-0.9%	-54.56%	24245	0.7241	116.24	29.87	-55.02%	66.06	0%	65.62	0%	65.14	0%	0.61%
20211027	32.9	32.9	31.73	31.74	-3.96%	-0.78%	-51.27%	13759	0.4401	70.65	31.99	-51.83%	66.06	0%	65.62	0%	65.14	0%	0.61%
20211026	33.28	33.94	33	33.05	-1.58%	-0.69%	-49.26%	12876	0.4285	68.79	33.28	-49.89%	66.06	0%	65.62	0%	65.14	0%	0.61%
20211025	34.15	34.38	32.7	33.58	-2.1%	1.05%	-48.45%	29212	0.9708	155.84	33.23	-49.96%	66.06	0%	65.62	0%	65.14	0%	0.61%
20211022	33	35.05	32.6	34.3	5.21%	0.2%	-47.34%	44766	1.5324	245.99	34.23	-48.46%	66.06	0%	65.62	0%	65.14	0%	0.61%
20211021	31.3	33.33	31.3	32.6	3.59%	0.46%	-49.95%	18932	0.6144	98.63	32.45	-51.14%	66.06	0%	65.62	0%	65.14	0%	0.61%
20211020	32.35	32.35	31.38	31.47	-2.27%	-0.47%	-51.69%	9452	0.2989	47.98	31.62	-52.39%	66.06	0%	65.62	0%	65.14	0%	0.61%
20211019	31.42	32.2	31.42	32.2	2.29%	1.19%	-50.57%	8155	0.2595	41.66	31.82	-52.09%	66.06	0%	65.62	0%	65.14	0%	0.61%
20211018	32	32.01	31.31	31.48	-1.35%	-0.06%	-51.67%	8726	0.2749	44.13	31.5	-52.57%	66.06	0%	65.62	0%	65.14	0%	0.61%
20211015	32.1	32.5	31.81	31.91	-0.56%	-0.56%	-51.01%	9754	0.313	50.25	32.09	-51.68%	66.06	0%	65.62	0%	65.14	0%	0.61%
20211014	32.5	32.75	32	32.09	-1.99%	-0.28%	-50.74%	9325	0.3001	48.17	32.18	-51.54%	66.06	0%	65.62	0%	65.14	0%	0.61%
20211013	32.86	32.99	32.32	32.74	0.09%	0.43%	-49.74%	14315	0.4667	74.92	32.6	-50.91%	66.06	0%	65.62	0%	65.14	0%	0.61%
20211012	31.39	32.88	31.09	32.71	4.11%	1.39%	-49.79%	26624	0.8589	137.88	32.26	-51.42%	66.06	0%	65.62	0%	65.14	0%	0.61%
20211011	31.98	32.19	31.3	31.42	-1.29%	-0.7%	-51.77%	11500	0.3639	58.42	31.64	-52.36%	66.06	0%	65.62	0%	65.14	0%	0.61%
20211008	30.46	31.98	30.46	31.83	5.12%	0.92%	-51.14%	15084	0.4757	76.36	31.54	-52.51%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210930	29.57	30.45	29.57	30.28	2.12%	0.23%	-53.52%	5769	0.1743	27.98	30.21	-54.51%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210929	30.61	30.61	29.65	29.65	-3.45%	-0.94%	-54.48%	8529	0.2553	40.98	29.93	-54.93%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210928	31.24	31.55	30.28	30.71	-1.88%	-0.16%	-52.86%	15399	0.4737	76.04	30.76	-53.68%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210927	30.41	31.49	30.41	31.3	2.56%	0.68%	-51.95%	14154	0.44	70.63	31.09	-53.18%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210924	31.2	31.2	30.37	30.52	-2.09%	-0.33%	-53.15%	10107	0.3095	49.68	30.62	-53.89%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210923	29.56	32.05	29.48	31.17	5.98%	1.07%	-52.15%	25431	0.7842	125.89	30.84	-53.56%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210922	29.01	30.07	28.73	29.41	0.27%	0.17%	-54.85%	10643	0.3125	50.17	29.36	-55.79%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210917	30.47	30.64	29.14	29.33	-3.71%	-1.05%	-54.97%	17672	0.5238	84.09	29.64	-55.37%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210916	31.12	31.19	30.28	30.46	-2.12%	-0.68%	-53.24%	9333	0.2862	45.94	30.67	-53.82%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210915	31.24	31.24	30.65	31.12	-0.26%	0.68%	-52.23%	8796	0.2719	43.65	30.91	-53.46%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210914	31.6	32.12	31.17	31.2	-1.23%	-1.42%	-52.1%	12561	0.3976	63.83	31.65	-52.34%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210913	31.91	32.11	31.43	31.59	-1%	-0.22%	-51.5%	8287	0.2624	42.12	31.66	-52.33%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210910	32.35	32.35	31.6	31.91	-1.45%	-0.09%	-51.01%	13264	0.4236	68	31.94	-51.9%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210909	32.27	32.53	31.98	32.38	0.25%	0.31%	-50.29%	9124	0.2945	47.28	32.28	-51.39%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210908	31.97	32.66	31.74	32.3	1.1%	-0.19%	-50.41%	10669	0.3452	55.41	32.36	-51.27%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210907	31.85	32.04	31.38	31.95	0.35%	0.79%	-50.95%	11617	0.3683	59.12	31.7	-52.27%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210906	31.5	31.98	30.97	31.84	1.3%	1.4%	-51.12%	13626	0.4279	68.69	31.4	-52.72%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210729	35.25	36.07	33.79	34.58	-0.69%	-0.46%	-46.91%	31020	1.0775	172.97	34.74	-47.69%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210728	36.24	36.24	34.5	34.82	-4.18%	-0.37%	-46.55%	13806	0.4825	77.46	34.95	-47.37%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210727	35.52	37.67	35.52	36.34	1.76%	-1.06%	-44.21%	25512	0.937	150.42	36.73	-44.69%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210726	37.59	37.59	34.78	35.71	-5.05%	-0.56%	-45.18%	22180	0.7964	127.85	35.91	-45.93%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210723	38.11	38.68	37.23	37.61	-1.93%	-0.5%	-42.26%	17242	0.6517	104.62	37.8	-43.08%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210722	38.29	39.35	38.14	38.35	-1.03%	-0.93%	-41.13%	17443	0.6752	108.39	38.71	-41.71%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210721	39.59	39.89	38.46	38.75	-1.27%	-0.79%	-40.51%	16152	0.6309	101.28	39.06	-41.18%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210720	39.3	40.3	38.6	39.25	-0.78%	0.05%	-39.75%	13780	0.5406	86.78	39.23	-40.93%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210719	40	40.44	39.2	39.56	-1.71%	-0.68%	-39.27%	14352	0.5717	91.77	39.83	-40.02%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210716	40.6	41.39	40.12	40.25	-1.42%	-0.91%	-38.21%	14056	0.5709	91.65	40.62	-38.83%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210715	41.78	41.78	39.88	40.83	-2.62%	0.62%	-37.32%	17773	0.7213	115.79	40.58	-38.89%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210714	44	44.23	41.7	41.93	-4.38%	-1.92%	-35.63%	15957	0.6821	109.5	42.75	-35.63%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210713	45.27	45.59	43.26	43.85	-3.14%	0.09%	-32.68%	17283	0.7571	121.54	43.81	-34.03%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210712	45.88	46.5	45.1	45.27	-1.37%	-0.35%	-30.5%	6940	0.3153	50.61	45.43	-31.59%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210709	45.5	46.37	44.87	45.9	0.37%	0.75%	-29.54%	6121	0.2789	44.77	45.56	-31.4%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210708	46.8	46.85	45.7	45.73	-2.18%	-0.95%	-29.8%	6819	0.3148	50.53	46.17	-30.48%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210707	45.58	47.27	45.04	46.75	1.5%	0.47%	-28.23%	9211	0.4286	68.8	46.53	-29.94%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210706	46.66	47.26	45.22	46.06	-1.29%	0.79%	-29.29%	8799	0.4021	64.55	45.7	-31.19%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210705	45.1	46.77	45.09	46.66	3.48%	1.32%	-28.37%	10387	0.4783	76.78	46.05	-30.66%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210702	47.7	47.79	45	45.09	-4.75%	-1.18%	-30.78%	14985	0.6838	109.77	45.63	-31.29%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210701	47.59	48.58	47.11	47.34	-0.73%	-0.67%	-27.33%	10230	0.4876	78.27	47.66	-28.23%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210630	50.58	50.61	47.24	47.69	-5.73%	-1.47%	-26.79%	20847	1.009	161.97	48.4	-27.12%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210629	51.19	51.7	50.43	50.59	-0.71%	-0.67%	-22.34%	12577	0.6405	102.82	50.93	-23.31%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210628	48.45	51.5	48.14	50.95	5.93%	1.15%	-21.78%	16908	0.8516	136.71	50.37	-24.15%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210625	48	50	47.63	48.1	0.33%	-1.13%	-26.16%	12204	0.5937	95.31	48.65	-26.74%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210624	46.44	49.58	45.7	47.94	3.12%	-0.42%	-26.4%	20107	0.9679	155.38	48.14	-27.51%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210623	45.91	46.69	45.6	46.49	1.29%	0.69%	-28.63%	8940	0.4128	66.27	46.17	-30.48%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210622	46.3	46.89	45.61	45.9	-0.56%	-0.41%	-29.54%	6993	0.3223	51.74	46.09	-30.6%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210621	46.37	47.44	45.51	46.16	-0.47%	-0.82%	-29.14%	15689	0.7302	117.22	46.54	-29.92%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210618	46.95	47.06	45.45	46.38	-1.42%	0.39%	-28.8%	10908	0.504	80.91	46.2	-30.43%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210617	47.87	47.87	46.64	47.05	-0.74%	-0.32%	-27.77%	5602	0.2644	42.44	47.2	-28.93%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210616	48.11	48.13	47.2	47.4	-1.86%	-0.21%	-27.23%	6796	0.3228	51.82	47.5	-28.47%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210615	46.77	48.75	46.07	48.3	2.85%	0.79%	-25.85%	9667	0.4632	74.36	47.92	-27.84%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210611	48.17	48.29	46.78	46.96	-2.75%	-0.82%	-27.91%	9279	0.4394	70.54	47.35	-28.7%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210610	49.5	49.61	47.8	48.29	-1.77%	-0.64%	-25.87%	14724	0.7156	114.87	48.6	-26.82%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210609	50.42	50.63	49	49.16	-2.42%	-0.99%	-24.53%	10510	0.5218	83.76	49.65	-25.24%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210608	51.11	51.5	50.3	50.38	-1.43%	-0.42%	-22.66%	6649	0.3364	54	50.59	-23.82%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210607	50.72	51.98	50.26	51.11	0.33%	0.24%	-21.54%	7100	0.362	58.11	50.99	-23.22%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210604	50	51.05	49.6	50.94	1.74%	0.73%	-21.8%	8242	0.4168	66.91	50.57	-23.85%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210603	50.78	51.2	49.99	50.07	-1.82%	-0.83%	-23.13%	9322	0.4707	75.56	50.49	-23.97%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210602	51.54	51.9	50.58	51	-0.8%	-0.23%	-21.71%	11184	0.5717	91.77	51.12	-23.02%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210601	50.38	51.99	49.98	51.41	2.47%	0.35%	-21.08%	13852	0.7097	113.93	51.23	-22.86%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210531	49.62	51.23	49.08	50.17	1.09%	-0.08%	-22.98%	13158	0.6607	106.06	50.21	-24.39%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210528	50.39	51.17	48.87	49.63	-1.49%	-0.92%	-23.81%	18132	0.9082	145.79	50.09	-24.57%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210527	47.37	51.12	47.05	50.38	6.26%	1.27%	-22.66%	22634	1.126	180.76	49.75	-25.09%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210526	46.3	47.71	46	47.41	2.38%	0.47%	-27.22%	14063	0.6637	106.54	47.19	-28.94%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210525	46.2	46.58	45.46	46.31	-0.39%	0.61%	-28.91%	12992	0.598	96	46.03	-30.69%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210524	47	47.02	45.02	46.49	-1.98%	1.15%	-28.63%	19795	0.9098	146.05	45.96	-30.79%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210521	47	47.7	46.08	47.43	0.42%	1.09%	-27.19%	9492	0.4454	71.5	46.92	-29.35%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210520	66.64	67.44	66.12	67.02	0.19%	0.4%	2.89%	7509	0.5012	80.46	66.75	0.51%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210519	67.51	68.97	66.32	66.89	-0.95%	-1.11%	2.69%	10795	0.7302	117.22	67.64	1.85%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210518	64.97	67.55	64.21	67.53	3.94%	2.18%	3.67%	12830	0.8479	136.11	66.09	-0.48%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210517	63.38	65.6	61.8	64.97	2.54%	1.2%	-0.26%	13542	0.8694	139.56	64.2	-3.33%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210514	62.22	63.5	61.55	63.36	1.83%	0.99%	-2.73%	8667	0.5438	87.3	62.74	-5.53%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210513	62.39	63.28	62.06	62.22	-1.08%	-0.38%	-4.48%	5568	0.3478	55.83	62.46	-5.95%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210512	62.52	63.16	62.1	62.9	0.16%	0.27%	-3.44%	6238	0.3913	62.82	62.73	-5.54%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210511	62.21	63.44	61.91	62.8	0.19%	0.06%	-3.59%	7408	0.4649	74.63	62.76	-5.5%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210510	63.68	63.79	62.2	62.68	-1.74%	-0.25%	-3.78%	9774	0.6142	98.6	62.84	-5.38%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210507	65.7	66.37	63.6	63.79	-2.98%	-1.73%	-2.07%	13779	0.8944	143.58	64.91	-2.26%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210506	63.66	66.79	63.03	65.75	3.48%	0.24%	0.94%	18908	1.2401	199.07	65.59	-1.23%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210430	63.79	65.72	63.41	63.54	-1.27%	-0.92%	-2.46%	15106	0.9688	155.52	64.13	-3.43%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210429	65.28	66.2	63.05	64.36	0.06%	-1.18%	-1.2%	13844	0.9016	144.73	65.13	-1.93%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210428	66.91	67.2	62.62	64.32	-2.4%	-0.03%	-1.26%	20605	1.3258	212.83	64.34	-3.12%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210427	65.15	66.9	64.95	65.9	1.15%	-0.2%	1.17%	12421	0.8201	131.65	66.03	-0.57%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210426	66.66	67.5	64.16	65.15	-2.27%	-0.76%	0.02%	16375	1.0751	172.58	65.65	-1.14%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210423	67.69	67.88	65.5	66.66	-1.13%	0.14%	2.33%	9689	0.645	103.54	66.57	0.24%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210422	68.2	68.4	66.39	67.42	-0.35%	-0.01%	3.5%	7995	0.5391	86.54	67.43	1.54%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210421	68.77	69.5	67.19	67.66	-1.23%	-0.53%	3.87%	10512	0.715	114.78	68.02	2.42%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210416	69.9	73.18	68.58	71.42	2.34%	-0.21%	9.64%	18224	1.3043	209.38	71.57	7.77%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210415	76.08	76.1	67.59	69.79	-7.07%	0.48%	7.14%	27970	1.9427	311.86	69.46	4.59%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210414	69.89	75.81	69.39	75.1	8.23%	2.39%	15.29%	22026	1.6155	259.33	73.35	10.45%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210413	69.55	71.56	69.07	69.39	-3.03%	-1%	6.52%	21252	1.4896	239.12	70.09	5.54%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210412	80.01	83.48	71.56	71.56	-10%	-4.64%	9.86%	28915	2.1699	348.33	75.04	13%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210409	75.55	80.75	74.69	79.51	5.52%	0.75%	22.06%	21205	1.6734	268.63	78.92	18.84%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210408	73.2	76.62	72.62	75.35	3.42%	0.88%	15.67%	14901	1.1129	178.65	74.69	12.47%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210407	73.67	74.03	71.01	72.86	-1.81%	0.87%	11.85%	10519	0.7598	121.97	72.23	8.76%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210406	73.69	76.73	72	74.2	0.04%	0.42%	13.91%	11694	0.8641	138.71	73.89	11.26%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210402	73.95	74.77	70.58	74.17	1.28%	1.92%	13.86%	12194	0.8873	142.44	72.77	9.58%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210401	72.6	73.75	71.99	73.23	0.88%	0.32%	12.42%	8431	0.6155	98.81	73	9.92%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210330	70.69	77	69.57	75.72	7.73%	2.66%	16.24%	21839	1.6108	258.58	73.76	11.07%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210329	70.2	72.57	69.78	70.29	-0.03%	-0.62%	7.91%	11335	0.8017	128.7	70.73	6.51%	66.06	0%	65.62	0%	65.14	0%	0.61%
20210326	70.42	71.38	68.34	70.31	-1.01%	0.64%	7.94%	15874	1.1089	178.01	69.86	5.2%	66.06	0%	65.62	0%	65.14	0%	0.61%
20201215	53.03	54.68	52.65	53.66	1.19%	-0.57%	-17.62%	9984	0.5388	86.49	53.97	-18.73%	66.06	0%	65.62	0%	65.14	0%	0.61%
20201214	51	53.09	51	53.03	3.39%	1.55%	-18.59%	12298	0.6422	103.09	52.22	-21.37%	66.06	0%	65.62	0%	65.14	0%	0.61%
20201211	53.38	53.38	50.8	51.29	-3.5%	-0.75%	-21.26%	14647	0.7569	121.5	51.68	-22.18%	66.06	0%	65.62	0%	65.14	0%	0.61%
20201210	55	55	53	53.15	-2.6%	-1.08%	-18.41%	12087	0.6494	104.25	53.73	-19.09%	66.06	0%	65.62	0%	65.14	0%	0.61%
20201209	55.98	55.98	54.54	54.57	-2.01%	-1.05%	-16.23%	8263	0.4557	73.15	55.15	-16.96%	66.06	0%	65.62	0%	65.14	0%	0.61%
20201208	56.71	57.2	55.61	55.69	-1.92%	-0.71%	-14.51%	10228	0.5737	92.1	56.09	-15.54%	66.06	0%	65.62	0%	65.14	0%	0.61%
20201207	57.38	57.88	56.6	56.78	-1.11%	-0.61%	-12.83%	6189	0.3536	56.76	57.13	-13.97%	66.06	0%	65.62	0%	65.14	0%	0.61%
20201204	56.5	57.63	56.31	57.42	0.38%	0.56%	-11.85%	9090	0.519	83.31	57.1	-14.02%	66.06	0%	65.62	0%	65.14	0%	0.61%
20201203	56.49	57.65	56.31	57.2	0.4%	0.26%	-12.19%	14683	0.8376	134.46	57.05	-14.09%	66.06	0%	65.62	0%	65.14	0%	0.61%
20201202	56.73	57.8	56.73	56.97	-0.09%	-0.25%	-12.54%	10197	0.5824	93.49	57.11	-14%	66.06	0%	65.62	0%	65.14	0%	0.61%
20201201	55.33	58.34	55.2	57.02	2.13%	-0.23%	-12.47%	16728	0.956	153.47	57.15	-13.94%	66.06	0%	65.62	0%	65.14	0%	0.61%
20201130	56.13	56.84	53.53	55.83	-0.64%	1.34%	-14.29%	17133	0.9438	151.51	55.09	-17.05%	66.06	0%	65.62	0%	65.14	0%	0.61%
20201127	56.99	57.05	56	56.19	-1.51%	-0.09%	-13.74%	10064	0.566	90.86	56.24	-15.31%	66.06	0%	65.62	0%	65.14	0%	0.61%
20201126	57.29	57.59	56.33	57.05	-0.95%	0.19%	-12.42%	8986	0.5117	82.14	56.94	-14.26%	66.06	0%	65.62	0%	65.14	0%	0.61%
20201125	59.39	59.85	57.3	57.6	-3.76%	-1.08%	-11.58%	12027	0.7003	112.42	58.23	-12.32%	66.06	0%	65.62	0%	65.14	0%	0.61%
20201124	59.06	60.79	58.8	59.85	0.76%	-0.12%	-8.12%	13230	0.7928	127.27	59.92	-9.77%	66.06	0%	65.62	0%	65.14	0%	0.61%
20201123	58.45	59.8	58.25	59.4	1.97%	0.58%	-8.81%	12734	0.7521	120.73	59.06	-11.07%	66.06	0%	65.62	0%	65.14	0%	0.61%
20201120	58.57	59.15	57.6	58.25	1.02%	-0.07%	-10.58%	13765	0.8023	128.79	58.29	-12.23%	66.06	0%	65.62	0%	65.14	0%	0.61%
20201119	56.69	57.9	56.28	57.66	1.28%	0.54%	-11.48%	10313	0.5914	94.94	57.35	-13.64%	66.06	0%	65.62	0%	65.14	0%	0.61%
20201118	57.07	58.27	56.53	56.93	0.28%	-0.37%	-12.6%	10814	0.6179	99.19	57.14	-13.96%	66.06	0%	65.62	0%	65.14	0%	0.61%
20201117	57.5	58	56.22	56.77	-2.29%	-0.12%	-12.85%	12341	0.7015	112.61	56.84	-14.41%	66.06	0%	65.62	0%	65.14	0%	0.61%
20201116	58.03	58.45	57.22	58.1	-0.02%	0.36%	-10.81%	11546	0.6684	107.3	57.89	-12.83%	66.06	0%	65.62	0%	65.14	0%	0.61%
20201113	60.54	60.54	57.34	58.11	-3.34%	-0.72%	-10.79%	15639	0.9153	146.93	58.53	-11.87%	66.06	0%	65.62	0%	65.14	0%	0.61%
20201112	58.46	60.49	58.39	60.12	2.91%	0.55%	-7.71%	12876	0.7698	123.58	59.79	-9.97%	66.06	0%	65.62	0%	65.14	0%	0.61%
20201111	61.21	61.55	58.33	58.42	-5.65%	-1.91%	-10.32%	18530	1.1036	177.16	59.56	-10.31%	66.06	0%	65.62	0%	65.14	0%	0.61%
20201110	61.38	62.69	60.49	61.92	0.81%	0.26%	-4.94%	15932	0.9839	157.94	61.76	-7%	66.06	0%	65.62	0%	65.14	0%	0.61%
20201109	59.7	61.84	59.43	61.42	2.38%	1%	-5.71%	20083	1.2212	196.04	60.81	-8.43%	66.06	0%	65.62	0%	65.14	0%	0.61%
20201106	60.21	60.49	59.11	59.99	0.49%	0.32%	-7.91%	13606	0.8136	130.61	59.8	-9.95%	66.06	0%	65.62	0%	65.14	0%	0.61%
20201105	58.78	60.3	58.4	59.7	2.7%	0.32%	-8.35%	14661	0.8725	140.06	59.51	-10.39%	66.06	0%	65.62	0%	65.14	0%	0.61%
20201104	59.47	59.6	58.01	58.13	-1.81%	-0.7%	-10.76%	10879	0.6369	102.24	58.54	-11.85%	66.06	0%	65.62	0%	65.14	0%	0.61%
20201103	58.4	59.63	57.21	59.2	1.54%	0.65%	-9.12%	13640	0.8023	128.79	58.82	-11.43%	66.06	0%	65.62	0%	65.14	0%	0.61%
20201102	56.9	59.55	56.88	58.3	3.59%	-0.14%	-10.5%	20995	1.2257	196.76	58.38	-12.09%	66.06	0%	65.62	0%	65.14	0%	0.61%
20201030	60.89	62	56.11	56.28	-6.18%	-4.55%	-13.6%	22495	1.3263	212.91	58.96	-11.22%	66.06	0%	65.62	0%	65.14	0%	0.61%
20201029	55.86	60.5	55.32	59.99	6.35%	2.16%	-7.91%	14362	0.8433	135.37	58.72	-11.58%	66.06	0%	65.62	0%	65.14	0%	0.61%
20201028	55.57	56.63	55.05	56.41	1%	0.82%	-13.4%	6931	0.3878	62.25	55.95	-15.75%	66.06	0%	65.62	0%	65.14	0%	0.61%
20201027	56.43	56.43	55.11	55.85	0%	0.58%	-14.26%	4560	0.2532	40.65	55.53	-16.38%	66.06	0%	65.62	0%	65.14	0%	0.61%
20201026	55.59	56.34	54.57	55.85	-0.07%	0.63%	-14.26%	5133	0.2849	45.73	55.5	-16.43%	66.06	0%	65.62	0%	65.14	0%	0.61%
20201023	57.73	58.4	55.47	55.89	-1.81%	-1.79%	-14.2%	6359	0.3619	58.1	56.91	-14.31%	66.06	0%	65.62	0%	65.14	0%	0.61%
20201022	57.71	57.71	55.59	56.92	-0.12%	0.73%	-12.62%	6696	0.3784	60.74	56.51	-14.91%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200909	57.28	57.47	54.74	55.07	-5%	-1.48%	-15.46%	14575	0.8147	130.78	55.9	-15.83%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200908	58.4	58.8	56.71	57.97	-0.36%	0.52%	-11.01%	11431	0.6592	105.82	57.67	-13.16%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200907	59.77	61.38	57.9	58.18	-2.87%	-1.92%	-10.68%	12068	0.7159	114.92	59.32	-10.68%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200904	58.6	60.49	58.55	59.9	-0.35%	0.55%	-8.04%	10083	0.6006	96.41	59.57	-10.3%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200903	62.15	62.33	60.11	60.11	-3.28%	-1.36%	-7.72%	10560	0.6435	103.3	60.94	-8.24%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200902	61.85	62.7	61	62.15	0.4%	0.66%	-4.59%	12176	0.7517	120.67	61.74	-7.03%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200901	61.16	62.5	60.3	61.9	1.51%	0.91%	-4.97%	12353	0.7577	121.63	61.34	-7.63%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200831	60.8	62.7	59.93	60.98	-0.44%	-0.36%	-6.39%	25775	1.5775	253.23	61.2	-7.85%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200828	62.24	62.7	60.13	61.25	-1.16%	0.56%	-5.97%	20484	1.2477	200.29	60.91	-8.28%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200827	62.69	63.74	61.02	61.97	-1.71%	-0.29%	-4.87%	19044	1.1836	190	62.15	-6.41%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200826	65.34	65.55	62.2	63.05	-3.07%	-0.9%	-3.21%	17396	1.1067	177.66	63.62	-4.2%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200825	65.95	67.24	64.4	65.05	-2.33%	-0.31%	-0.14%	12654	0.8257	132.55	65.25	-1.75%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200824	65.4	68.39	64	66.6	2.92%	0.41%	2.24%	19003	1.2604	202.33	66.33	-0.12%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200821	67.24	68.28	63.86	64.71	-3.42%	-1.51%	-0.66%	29281	1.9238	308.83	65.7	-1.07%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200820	68.33	70	65.56	67	-4.18%	-0.8%	2.86%	22980	1.552	249.14	67.54	1.7%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200819	67.82	72.85	67.05	69.92	2.64%	-0.88%	7.34%	27269	1.9236	308.79	70.54	6.22%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200818	69.17	71.69	67.43	68.12	-1.53%	-1.33%	4.57%	24235	1.6733	268.61	69.04	3.96%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200817	65	69.98	65	69.18	4.93%	1.65%	6.2%	26230	1.7853	286.59	68.06	2.48%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200814	61.68	67.5	61.68	65.93	5.93%	1.01%	1.21%	35279	2.3025	369.62	65.27	-1.72%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200813	60.18	63.76	58.69	62.24	4.99%	1.63%	-4.45%	24037	1.472	236.3	61.24	-7.78%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200812	61.83	63.19	58	59.28	-4.02%	-1.12%	-9%	32603	1.9547	313.79	59.95	-9.73%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200811	65.2	68.2	61.23	61.76	-0.95%	-4.62%	-5.19%	54686	3.5409	568.42	64.75	-2.5%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200810	56.49	62.35	56.49	62.35	10%	2.52%	-4.28%	24515	1.4909	239.33	60.82	-8.42%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200807	55.61	57.37	55	56.68	0.51%	1.12%	-12.99%	13510	0.7572	121.55	56.05	-15.6%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200806	56.69	57.62	55.65	56.39	-1.23%	-0.21%	-13.43%	13441	0.7596	121.94	56.51	-14.91%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200805	54.1	58.48	53.68	57.09	4.39%	2.26%	-12.36%	22437	1.2527	201.09	55.83	-15.93%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200804	54.77	56.3	54.34	54.69	0.07%	-0.82%	-16.04%	16644	0.9177	147.32	55.14	-16.97%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200803	53.74	55.07	53	54.65	3.15%	1.24%	-16.1%	17812	0.9615	154.35	53.98	-18.72%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200731	53	54.47	52.5	52.98	0.72%	-0.66%	-18.67%	13174	0.7026	112.79	53.33	-19.7%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200730	52.64	55	52.4	52.6	0.63%	-1.87%	-19.25%	16738	0.8972	144.03	53.6	-19.29%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200729	50.9	52.38	50.09	52.27	3.08%	1.36%	-19.76%	12863	0.6634	106.5	51.57	-22.35%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200728	51.8	52.11	50.33	50.71	-2.07%	-0.28%	-22.15%	14307	0.7275	116.78	50.85	-23.43%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200727	52.99	54.6	51.3	51.78	-1.71%	-1.69%	-20.51%	20239	1.066	171.12	52.67	-20.69%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200724	54	56.75	51.2	52.68	-0.92%	-3.52%	-19.13%	39424	2.1524	345.52	54.6	-17.78%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200723	52.92	53.17	50.99	53.17	0.09%	2.01%	-18.38%	14859	0.7745	124.33	52.12	-21.52%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200722	54.47	54.72	52.81	53.12	-2.44%	-0.67%	-18.45%	21476	1.1485	184.37	53.48	-19.47%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200721	53	55.15	52.89	54.45	2.95%	0.29%	-16.41%	22754	1.2353	198.3	54.29	-18.25%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200720	50.66	52.89	50.66	52.89	4.65%	1.32%	-18.81%	20807	1.0861	174.35	52.2	-21.4%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200717	51	51.87	49.42	50.54	-1.19%	0.32%	-22.41%	17676	0.8905	142.95	50.38	-24.14%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200716	53.39	53.5	50.11	51.15	-4.34%	-1.35%	-21.48%	23327	1.2096	194.18	51.85	-21.92%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200715	51.95	54.38	51.69	53.47	3.99%	0.04%	-17.92%	32305	1.7266	277.17	53.45	-19.52%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200714	53.12	53.78	50.6	51.42	-2.54%	-1.04%	-21.06%	24251	1.2601	202.28	51.96	-21.76%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200713	50.01	53.25	49.69	52.76	5.44%	2.05%	-19.01%	25290	1.3075	209.89	51.7	-22.15%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200710	51	51.75	50.02	50.04	-2.06%	-1.52%	-23.18%	18588	0.9444	151.6	50.81	-23.49%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200709	50.22	51.4	49.83	51.09	1.77%	0.89%	-21.57%	23006	1.165	187.02	50.64	-23.75%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200708	50.48	50.88	49.35	50.2	-1.08%	0.4%	-22.94%	23233	1.1616	186.47	50	-24.71%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200707	51.99	51.99	50.35	50.75	-1.11%	0%	-22.09%	25468	1.2925	207.48	50.75	-23.58%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200706	50.01	52	50.01	51.32	2.97%	0.77%	-21.22%	22743	1.1584	185.96	50.93	-23.31%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200703	48.66	50.23	48.3	49.84	2.72%	0.56%	-23.49%	21841	1.0824	173.76	49.56	-25.37%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200702	48.88	49.5	48.2	48.52	-0.53%	-0.33%	-25.51%	15126	0.7364	118.21	48.68	-26.7%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200701	47.35	48.84	46.9	48.78	3.39%	1.22%	-25.12%	19405	0.9351	150.11	48.19	-27.44%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200630	46.5	47.27	46.35	47.18	2.01%	0.49%	-27.57%	9170	0.4305	69.11	46.95	-29.3%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200629	46.8	46.98	46.05	46.25	-1.89%	-0.15%	-29%	7478	0.3464	55.61	46.32	-30.25%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200624	47	47.67	46.91	47.14	0.02%	-0.23%	-27.63%	7411	0.3502	56.22	47.25	-28.85%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200623	47	47.83	46.86	47.13	0.28%	-0.4%	-27.65%	9961	0.4714	75.67	47.32	-28.75%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200622	47.99	47.99	46.65	47	-1.45%	-0.15%	-27.85%	13055	0.6145	98.65	47.07	-29.12%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200619	47.33	48.38	47.3	47.69	0.48%	-0.75%	-26.79%	14642	0.7035	112.93	48.05	-27.65%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200618	47.4	47.48	46.58	47.46	0.08%	0.74%	-27.14%	8406	0.396	63.57	47.11	-29.06%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200617	48	48.2	46.92	47.42	-1.04%	-0.11%	-27.2%	12605	0.5983	96.04	47.47	-28.52%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200616	46.54	48.19	46.06	47.92	3.54%	0.84%	-26.44%	24705	1.1739	188.45	47.52	-28.44%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200615	46.03	47.11	45.65	46.28	0.17%	-0.3%	-28.95%	12371	0.5743	92.19	46.42	-30.1%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200612	46.11	46.55	45.84	46.2	-1.6%	0.11%	-29.08%	17082	0.7884	126.56	46.15	-30.51%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200611	48.21	48.43	46.72	46.95	-2.43%	-0.93%	-27.92%	18017	0.8538	137.06	47.39	-28.64%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200610	47.86	48.39	47.42	48.12	0.59%	0.42%	-26.13%	17146	0.8217	131.91	47.92	-27.84%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200609	48.18	48.21	47.09	47.84	-0.56%	0.5%	-26.56%	18380	0.8749	140.45	47.6	-28.32%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200608	48.03	48.46	47.59	48.11	0.56%	0.12%	-26.14%	18837	0.9052	145.31	48.05	-27.65%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200605	48.3	48.89	47.53	47.84	-1.34%	-0.6%	-26.56%	17910	0.862	138.38	48.13	-27.53%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200604	49.56	49.79	48.18	48.49	-2.08%	-0.25%	-25.56%	25073	1.2187	195.64	48.61	-26.8%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200603	50.7	50.93	49.12	49.52	-2.86%	-0.56%	-23.98%	31353	1.5614	250.65	49.8	-25.01%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200602	55.99	55.99	50.38	50.98	-8.23%	-3.01%	-21.74%	52056	2.7361	439.22	52.56	-20.86%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200601	56	56.83	54.84	55.55	0.33%	-0.54%	-14.72%	31832	1.7778	285.39	55.85	-15.9%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200529	57.2	57.5	54.82	55.37	-3.5%	-0.95%	-15%	39775	2.2233	356.9	55.9	-15.83%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200528	57.9	60.71	56.7	57.38	1.67%	-2.1%	-11.91%	36667	2.1489	344.96	58.61	-11.75%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200527	74	79.92	73.77	79.92	10.01%	2.58%	22.69%	19307	1.5042	241.47	77.91	17.32%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200526	71.08	75.29	70.63	72.65	2.21%	-0.62%	11.53%	16072	1.1748	188.59	73.1	10.07%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200525	70.64	72.98	70.21	71.08	0.62%	-0.63%	9.12%	6745	0.4825	77.46	71.53	7.71%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200522	71.8	73.98	70.3	70.64	-1.89%	-1.49%	8.44%	7924	0.5682	91.21	71.71	7.98%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200521	72.89	76.26	71.33	72	0.67%	-1.97%	10.53%	13154	0.9662	155.1	73.45	10.6%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200520	72.5	73.45	71.32	71.52	-1.62%	-0.82%	9.79%	6892	0.497	79.78	72.11	8.58%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200519	70.85	72.98	70.34	72.7	2.68%	1.06%	11.61%	9677	0.6962	111.76	71.94	8.33%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200518	72.39	72.98	70.52	70.8	-0.53%	-0.99%	8.69%	9305	0.6654	106.82	71.51	7.68%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200515	72.05	72.96	70.2	71.18	-0.86%	-0.5%	9.27%	8724	0.6241	100.19	71.54	7.72%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200514	71.2	72.88	71.04	71.8	0.83%	-0.1%	10.22%	8456	0.6077	97.55	71.87	8.22%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200513	71	72.19	69.14	71.21	1.04%	0.37%	9.32%	12983	0.9212	147.88	70.95	6.84%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200512	66.31	70.91	66.3	70.48	7.69%	1.79%	8.2%	22874	1.5837	254.23	69.24	4.26%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200511	65.66	68.68	64.35	65.45	1.87%	-1.19%	0.48%	19571	1.2964	208.11	66.24	-0.26%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200508	60.9	65.3	60.63	64.25	6.46%	1.36%	-1.37%	19461	1.2337	198.04	63.39	-4.55%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200507	60.31	61.1	60.01	60.35	-0.43%	-0.35%	-7.35%	6564	0.3975	63.81	60.56	-8.81%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200506	61.44	61.88	59.73	60.61	-2.85%	0.25%	-6.95%	12729	0.7696	123.54	60.46	-8.96%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200430	59.51	62.79	59.5	62.39	4.42%	2.18%	-4.22%	8998	0.5494	88.19	61.06	-8.06%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200429	61.49	61.58	59.7	59.75	-1.73%	-1.27%	-8.27%	5978	0.3618	58.08	60.52	-8.87%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200428	61.84	62.4	58.51	60.8	-1.81%	-0.31%	-6.66%	8690	0.53	85.08	60.99	-8.16%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200427	62.81	63.68	61.87	61.92	-1.21%	-1.02%	-4.94%	4842	0.3029	48.62	62.56	-5.8%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200424	63.7	64.28	62.18	62.68	-1.23%	-0.78%	-3.78%	7086	0.4476	71.85	63.17	-4.88%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200423	62.7	64.44	62.36	63.46	1.05%	-0.27%	-2.58%	8083	0.5143	82.56	63.63	-4.19%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200422	62.05	62.98	61.68	62.8	0.87%	0.35%	-3.59%	6031	0.3774	60.58	62.58	-5.77%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200421	62.5	63.29	61.32	62.26	-0.45%	-0.11%	-4.42%	7767	0.4841	77.71	62.33	-6.14%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200420	60.49	62.86	59.71	62.54	4.29%	1.07%	-3.99%	11314	0.7001	112.39	61.88	-6.82%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200417	59.7	60.74	59.35	59.97	1.01%	-0.33%	-7.94%	7270	0.4374	70.22	60.17	-9.4%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200416	59.02	61.36	58.13	59.37	0.35%	0.63%	-8.86%	5793	0.3418	54.87	59	-11.16%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200415	58.87	59.68	58.87	59.16	0.25%	-0.27%	-9.18%	6431	0.3815	61.24	59.32	-10.68%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200414	58.2	59.19	57.5	59.01	2.27%	0.94%	-9.41%	6905	0.4037	64.81	58.46	-11.97%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200413	59.42	59.42	57.5	57.7	-1.87%	-0.88%	-11.42%	8255	0.4805	77.13	58.21	-12.35%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200410	64.53	64.53	58.8	58.8	-9.44%	-3.08%	-9.73%	22435	1.3612	218.51	60.67	-8.64%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200409	65.58	66.25	64.53	64.93	-0.72%	-0.48%	-0.32%	11687	0.7625	122.4	65.24	-1.76%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200408	63.35	65.6	63.1	65.4	2.75%	0.93%	0.4%	12136	0.7864	126.24	64.8	-2.42%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200407	63.39	64.16	62.18	63.65	2%	0.46%	-2.29%	12953	0.8207	131.75	63.36	-4.59%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200403	59.5	62.62	59.2	62.4	4.8%	1.91%	-4.21%	12382	0.7581	121.7	61.23	-7.8%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200402	57.86	59.54	57.6	59.54	2.07%	1.62%	-8.6%	4774	0.2797	44.9	58.59	-11.78%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200401	58.47	58.76	57.1	58.33	0.48%	0.24%	-10.45%	3602	0.2096	33.65	58.19	-12.38%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200331	58.47	59.28	58	58.05	-0.22%	-0.58%	-10.88%	4335	0.2531	40.63	58.39	-12.08%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200324	58.33	59.82	57.62	59.24	3.15%	0.71%	-9.06%	5466	0.3215	51.61	58.82	-11.43%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200323	59.38	59.38	57.41	57.43	-5.36%	-1.75%	-11.84%	5904	0.3451	55.4	58.45	-11.99%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200320	60.8	61.17	59.55	60.68	0.55%	0.63%	-6.85%	5275	0.3181	51.06	60.3	-9.2%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200319	59.85	60.66	57	60.35	1.79%	2.85%	-7.35%	9508	0.5579	89.56	58.68	-11.64%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200318	58.9	60.8	58.6	59.29	0.51%	-1.1%	-8.98%	7641	0.4581	73.54	59.95	-9.73%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200317	58.86	60.4	57	58.99	0.49%	0.31%	-9.44%	8302	0.4882	78.37	58.81	-11.44%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200316	62.96	63.31	58.37	58.7	-6.75%	-3.75%	-9.89%	9426	0.5749	92.29	60.99	-8.16%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200313	62.17	63.7	60.5	62.95	-3.98%	1.48%	-3.36%	14156	0.8781	140.96	62.03	-6.6%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200312	66.11	67.47	64.96	65.56	-3.52%	-0.21%	0.64%	9166	0.6022	96.67	65.7	-1.07%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200311	69.19	69.95	67.5	67.95	-1.64%	-1.24%	4.31%	7927	0.5454	87.55	68.8	3.6%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200310	67.2	69.59	66.18	69.08	1.32%	1.26%	6.05%	10337	0.7052	113.21	68.22	2.73%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200309	69.5	70.61	67.4	68.18	-4.4%	-1.17%	4.67%	13611	0.939	150.74	68.99	3.88%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200306	74.39	74.39	71.22	71.32	-5.06%	-1.6%	9.49%	14909	1.0806	173.47	72.48	9.14%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200305	74.8	79.3	74.01	75.12	-1.04%	0.11%	15.32%	18550	1.392	223.46	75.04	13%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200304	69.56	76.52	69.33	75.91	8.12%	4.09%	16.53%	20869	1.5219	244.31	72.93	9.82%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200303	72.81	73.9	69.28	70.21	-2.76%	-1.46%	7.78%	18542	1.3212	212.09	71.25	7.29%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200302	66.5	72.82	66.26	72.2	9.06%	1.75%	10.84%	19528	1.3857	222.45	70.96	6.85%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200228	65.88	68.66	65.21	66.2	-2.35%	-1.3%	1.63%	14294	0.9587	153.9	67.07	0.99%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200227	67.64	68.52	66.1	67.79	-0.09%	0.7%	4.07%	10641	0.7163	114.99	67.32	1.37%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200226	66.11	69.6	66.11	67.85	1.36%	-0.59%	4.16%	15644	1.0677	171.4	68.25	2.77%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200225	66.8	67.78	64.99	66.94	-1.4%	0.22%	2.76%	12113	0.809	129.87	66.79	0.57%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200224	66.66	68.59	66	67.89	1.74%	0.8%	4.22%	11334	0.7633	122.53	67.35	1.42%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200221	64.94	67.18	64.94	66.73	2.35%	0.48%	2.44%	11063	0.7347	117.94	66.41	0%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200220	64	65.71	63.9	65.2	1.09%	0.43%	0.09%	9555	0.6203	99.58	64.92	-2.24%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200219	63.1	65.18	62.89	64.5	2.77%	0.64%	-0.98%	13105	0.8399	134.83	64.09	-3.49%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200218	62.25	63.23	61.85	62.76	-0.02%	0.4%	-3.65%	8643	0.5403	86.73	62.51	-5.87%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200217	60.95	62.79	60.63	62.77	3.55%	1.11%	-3.64%	8444	0.5242	84.15	62.08	-6.52%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200214	60.33	61.12	60.03	60.62	0.2%	0.08%	-6.94%	8351	0.5058	81.2	60.57	-8.79%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200213	60	61.69	60	60.5	0.83%	-0.43%	-7.12%	9014	0.5477	87.92	60.76	-8.51%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200212	59.99	60.71	58.75	60	1.52%	0.38%	-7.89%	10794	0.6452	103.57	59.77	-10%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200211	58.9	59.67	58.34	59.1	0.34%	0.24%	-9.27%	8462	0.4989	80.09	58.96	-11.22%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200210	56.86	59.3	56.86	58.9	3.81%	1.08%	-9.58%	10586	0.6168	99.01	58.27	-12.26%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200207	56.01	57.28	55.6	56.74	0.41%	0.3%	-12.9%	9782	0.5534	88.84	56.57	-14.82%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200206	56.95	57.49	55.02	56.51	-1.05%	0.57%	-13.25%	16132	0.9064	145.5	56.19	-15.39%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200205	54.89	57.87	54.87	57.11	7.37%	0.9%	-12.33%	12861	0.7279	116.85	56.6	-14.77%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200204	50.88	54.21	50.88	53.19	-4.83%	0.78%	-18.35%	18426	0.9725	156.11	52.78	-20.52%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200203	55.89	55.89	55.89	55.89	-10%	-0.02%	-14.2%	1517	0.0848	13.61	55.9	-15.83%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200123	64.6	65.6	61.01	62.1	-5.21%	-1.35%	-4.67%	9994	0.6291	100.99	62.95	-5.21%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200122	66.88	66.88	64	65.51	-2.06%	0.38%	0.57%	9220	0.6017	96.59	65.26	-1.73%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200121	67.2	67.72	66.65	66.89	-0.45%	-0.4%	2.69%	4354	0.2924	46.94	67.16	1.13%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200120	66.28	67.2	65.86	67.19	1.34%	0.98%	3.15%	5652	0.3761	60.37	66.54	0.2%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200117	67.98	68.17	66.2	66.3	-2.51%	-0.72%	1.78%	9028	0.6029	96.78	66.78	0.56%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200116	68.49	68.8	67.8	68.01	-0.4%	-0.25%	4.41%	3947	0.2691	43.2	68.18	2.67%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200115	67.75	68.79	67.75	68.28	0.43%	0%	4.82%	5362	0.3661	58.77	68.28	2.82%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200114	69.28	70.05	67.75	67.99	-1.71%	-0.61%	4.38%	8265	0.5654	90.76	68.41	3.01%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200113	69.99	69.99	68.35	69.17	-1.04%	0.35%	6.19%	9029	0.6224	99.91	68.93	3.79%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200110	68.59	70.85	67.12	69.9	1.91%	1.22%	7.31%	14242	0.9835	157.88	69.06	3.99%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200109	66.56	68.85	66.04	68.59	3.92%	1.34%	5.3%	13055	0.8835	141.83	67.68	1.91%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200108	66.09	66.84	65.83	66	-1.05%	-0.33%	1.32%	6613	0.4379	70.3	66.22	-0.29%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200107	66	67.64	65.88	66.7	0.86%	0.06%	2.39%	6245	0.4163	66.83	66.66	0.38%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200106	67	67.09	65.21	66.13	-1.59%	-0.21%	1.52%	9504	0.6298	101.1	66.27	-0.21%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200103	67.05	68.2	66.24	67.2	-0.56%	0.1%	3.16%	8432	0.566	90.86	67.13	1.08%	66.06	0%	65.62	0%	65.14	0%	0.61%
20200102	66.46	67.86	66.46	67.58	1.2%	0.57%	3.75%	11575	0.7778	124.86	67.2	1.19%	66.06	0%	65.62	0%	65.14	0%	0.61%