首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 301469
    4. 返回上一页 刷新
股票代码（例：sz301469）       28条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 42.08 43.19 41.71 41.84 0.58% -1.39% 0% 23711 1.0061 73.19 42.43 0% 0 0% 0 0% 0 0% 0%
20230927 42.68 42.98 41.55 41.6 -2.09% -1.3% 0% 21367 0.9006 64.45 42.15 0% 0 0% 0 0% 0 0% 0%
20230926 42.5 42.79 41.93 42.49 0.28% 0.14% 0% 17630 0.7481 52.61 42.43 0% 0 0% 0 0% 0 0% 0%
20230925 41.92 43.44 41.92 42.37 0.14% -0.54% 0% 22100 0.9414 64.15 42.6 0% 0 0% 0 0% 0 0% 0%
20230922 41.13 42.65 41.02 42.31 -0.28% 0.86% 0% 33286 1.3963 93.63 41.95 0% 0 0% 0 0% 0 0% 0%
20230921 45.5 45.75 42.25 42.43 -9.26% -3.06% 0% 62040 2.7156 181.98 43.77 0% 0 0% 0 0% 0 0% 0%
20230920 44.7 48.77 44.56 46.76 3.7% 0.71% 0% 60971 2.8306 193.97 46.43 0% 0 0% 0 0% 0 0% 0%
20230919 44.77 45.32 44.01 45.09 0.04% 1.12% 0% 19600 0.874 62.14 44.59 0% 0 0% 0 0% 0 0% 0%
20230918 43.61 45.35 43.45 45.07 3.35% 0.85% 0% 25746 1.1506 74.33 44.69 0% 0 0% 0 0% 0 0% 0%
20230915 44.35 44.79 43.5 43.61 -1.56% -0.91% 0% 19349 0.8516 49.12 44.01 0% 0 0% 0 0% 0 0% 0%
20230914 45.39 45.48 43.8 44.3 -2.47% -0.34% 0% 27771 1.2343 58.25 44.45 0% 0 0% 0 0% 0 0% 0%
20230913 45.66 46.28 44.67 45.42 -0.37% -0.11% 0% 25230 1.1472 46.13 45.47 0% 0 0% 0 0% 0 0% 0%
20230912 45.91 46.98 45.5 45.59 -1.11% -1.04% 0% 25910 1.1936 38.42 46.07 0% 0 0% 0 0% 0 0% 0%
20230911 46.76 46.76 45.01 46.1 -1.54% 0.15% 0% 25233 1.1614 29.58 46.03 0% 0 0% 0 0% 0 0% 0%
20230908 46.4 47.17 45.52 46.82 1.34% 0.69% 0% 30227 1.4057 27.04 46.5 0% 0 0% 0 0% 0 0% 0%
20230907 49.63 49.99 46.2 46.2 -7.56% -2.78% 0% 49226 2.339 42.08 47.52 0% 0 0% 0 0% 0 0% 0%
20230906 49.21 50.23 48.23 49.98 1.59% 1.42% 0% 45855 2.2598 38.71 49.28 0% 0 0% 0 0% 0 0% 0%
20230905 50 50.97 48.75 49.2 -2.57% -1.01% 0% 45357 2.2544 35.67 49.7 0% 0 0% 0 0% 0 0% 0%
20230904 50.5 51.66 49.9 50.5 -3.33% -0.14% 0% 58860 2.9765 41.46 50.57 0% 0 0% 0 0% 0 0% 0%
20230901 52 56.68 51.66 52.24 0.42% -3.85% 0% 85824 4.6627 60.84 54.33 0% 0 0% 0 0% 0 0% 0%
20230831 54.2 55.31 51.8 52.02 -6.94% -2.53% 0% 91169 4.8655 60.34 53.37 0% 0 0% 0 0% 0 0% 0%
20230830 61.99 62.98 54.9 55.9 -9.85% -3.55% 0% 125216 7.2572 85.05 57.96 0% 0 0% 0 0% 0 0% 0%
20230829 57.02 64.5 54 62.01 3.54% 3.94% 0% 155342 9.267 107.26 59.66 0% 0 0% 0 0% 0 0% 0%
20230828 77 88.28 58.88 59.89 24.05% -20.74% 0% 182905 13.8205 161.76 75.56 0% 0 0% 0 0% 0 0% 0%
20230825 45 49.8 41.6 48.28 0.5% 7.31% 0% 110112 4.9538 67.34 44.99 0% 0 0% 0 0% 0 0% 0%
20230824 49.68 53.2 47.58 48.04 -3.92% -4.61% 0% 100878 5.0807 62.12 50.36 0% 0 0% 0 0% 0 0% 0%
20230823 56.41 57.97 49.68 50 -19.97% -6.52% 0% 131502 7.0334 71.95 53.49 0% 0 0% 0 0% 0 0% 0%
20230822 65 71 62 62.48 70.8% -3.73% 0% 164882 10.7001 85.17 64.9 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1