股票价格成本查询

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	95.49	96.19	94.9	95.89	0.94%	0.22%	-13.54%	14505	1.3878	101.19	95.68	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230927	94.65	96.23	93.78	95	0.17%	0.24%	-14.34%	15096	1.4306	103.15	94.77	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230926	96	96.8	94.3	94.84	-1.55%	-0.27%	-14.49%	12388	1.1781	81.13	95.1	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230925	97.19	97.57	95.8	96.33	-0.88%	-0.25%	-13.15%	9012	0.8703	58.99	96.57	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230922	99.35	99.35	96.23	97.19	-2.52%	0%	-12.37%	19340	1.8797	118.01	97.19	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230921	97.64	100.75	97.64	99.7	1.58%	0.05%	-10.11%	20460	2.0388	134.38	99.65	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230920	97.46	98.74	97.38	98.15	0.27%	0.04%	-11.5%	9574	0.9393	63.65	98.11	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230919	99.2	99.33	97.73	97.89	-1.45%	-0.45%	-11.74%	6222	0.6118	40.25	98.33	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230918	98.7	101.6	97.4	99.33	0.64%	-0.37%	-10.44%	16125	1.6076	93.19	99.7	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230915	97.99	99.49	97.5	98.7	0.76%	0.07%	-11.01%	14494	1.4296	64.46	98.63	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230914	100.74	100.75	97.15	97.96	-2.99%	-0.01%	-11.68%	16073	1.5747	63.79	97.97	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230913	99.01	101.25	98.02	100.98	2.03%	1.22%	-8.95%	21207	2.1157	83.02	99.76	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230912	99.59	100.29	98.3	98.97	-0.36%	-0.13%	-10.77%	14192	1.4064	50.93	99.1	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230911	101.36	101.36	98.99	99.33	-2.05%	-0.32%	-10.44%	20652	2.0579	68.51	99.65	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230908	103	103.79	100.2	101.41	-1.52%	0.07%	-8.57%	11180	1.133	35.53	101.34	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230907	104.92	105.93	102.68	102.97	-1.83%	-1.13%	-7.16%	15552	1.6198	49.54	104.15	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230906	105.04	105.57	103.78	104.89	-0.73%	0.1%	-5.43%	13138	1.3767	42	104.79	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230905	108	108.08	105.3	105.66	-2.8%	-0.58%	-4.73%	24878	2.644	80.15	106.28	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230904	102.58	109.9	102.58	108.7	7.26%	1.15%	-1.99%	60610	6.513	198.55	107.46	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230901	100.4	105.5	100.4	101.34	3.5%	-1.5%	-8.63%	38153	3.9252	137.78	102.88	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230831	100.01	102.18	97.45	97.91	-3.54%	-1.84%	-11.72%	23724	2.3665	88.89	99.75	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230830	98.35	101.95	95.35	101.5	5.56%	2.4%	-8.48%	42855	4.2477	154.17	99.12	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230829	94.59	96.5	92.53	96.15	0.47%	2.11%	-13.31%	40271	3.792	143.48	94.16	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230828	98.63	98.63	93.79	95.7	4.69%	0.25%	-13.71%	40485	3.8648	160.19	95.46	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230825	90.73	93.12	90.24	91.41	0.25%	0.22%	-17.58%	21090	1.9237	85.57	91.21	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230824	90.78	92.5	89.98	91.18	0.22%	0.16%	-17.79%	18679	1.7003	76.15	91.03	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230823	93.34	93.94	90.8	90.98	-2.56%	-0.85%	-17.97%	17274	1.585	70.7	91.76	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230822	93.96	94.98	91.7	93.37	-0.56%	0.58%	-15.81%	26522	2.4621	108.14	92.83	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230821	96.5	97.39	93.81	93.9	-3.42%	-1.36%	-15.34%	23293	2.2173	98.3	95.19	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230818	98.64	98.77	96.8	97.23	-1.47%	-0.58%	-12.33%	20943	2.0482	85.7	97.8	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230817	95.6	99.5	95.3	98.68	1.11%	1.07%	-11.03%	33553	3.2761	133.19	97.64	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230816	94.95	98.25	94	97.6	2.57%	0.86%	-12%	29946	2.8979	115.97	96.77	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230815	97.06	97.89	94.2	95.15	-0.64%	-0.04%	-14.21%	16093	1.5319	61.32	95.19	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230814	95.88	96.69	93.75	95.76	-1.29%	0.85%	-13.66%	26116	2.4797	89.03	94.95	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230811	99.63	100.65	96.91	97.01	-2.58%	-1.03%	-12.53%	18044	1.7687	57.06	98.02	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230810	100.8	101.5	98.39	99.58	-1.21%	0.4%	-10.22%	17843	1.7696	50.2	99.18	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230809	100.5	102	99.43	100.8	-0.17%	0.36%	-9.12%	18820	1.8903	53.11	100.44	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230808	102.02	102.97	99.77	100.97	-1.4%	0.45%	-8.96%	21903	2.2017	59.39	100.52	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230807	105.34	105.55	101.9	102.4	-3.42%	-0.44%	-7.67%	34197	3.5173	82.7	102.85	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230804	107.95	109.8	105.8	106.03	-0.82%	-1.42%	-4.4%	25287	2.7198	66.93	107.56	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230803	104.6	107.36	102.5	106.91	1.28%	1.55%	-3.61%	34604	3.6431	91.61	105.28	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230802	105	107	104.07	105.56	0.32%	0.17%	-4.82%	27283	2.8752	73.96	105.38	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230801	109.13	109.13	103.98	105.22	-2.14%	-0.39%	-5.13%	41495	4.383	107.65	105.63	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230731	107.5	110.23	106.98	107.52	3.11%	-0.76%	-3.06%	51651	5.5959	142.03	108.34	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230728	98.58	105.13	98.58	104.28	6.03%	1.55%	-5.98%	57856	5.9415	165.62	102.69	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230727	98.05	99.2	97.27	98.35	-0.15%	0.01%	-11.32%	21426	2.107	61.95	98.34	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230726	96.93	99.8	96.9	98.5	1.91%	-0.05%	-11.19%	34967	3.4459	102.62	98.55	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230725	100.37	100.46	95.14	98.42	7.76%	-0.1%	-11.26%	78140	7.6984	242.27	98.52	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230724	92.16	93.35	91	91.33	-0.73%	-1%	-17.65%	17701	1.6329	62.06	92.25	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230721	93.42	94	91.22	92	-1.81%	-0.4%	-17.05%	19876	1.836	71.08	92.37	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230720	95.13	96.7	93.33	93.7	-0.32%	-1.23%	-15.52%	28878	2.7398	106.7	94.87	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230719	89	94.38	88.5	94	4.47%	1.11%	-15.25%	50610	4.7054	193.08	92.97	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230718	88.1	90.3	87.42	89.98	2.18%	0.93%	-18.87%	33954	3.0269	137.97	89.15	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230717	87.16	88.06	85.8	88.06	0.81%	1.52%	-20.6%	22689	1.968	92.36	86.74	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230714	88.5	88.5	85.5	87.35	-1.24%	1.01%	-21.24%	46272	4.0018	183.8	86.48	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230713	87.91	88.86	87.5	88.45	0.59%	0.17%	-20.25%	17178	1.5168	63.06	88.3	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230712	89.01	89.81	87.89	87.93	-1.86%	-0.63%	-20.72%	17643	1.5612	61.87	88.49	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230711	91.61	92.51	88.88	89.6	-1.42%	-0.27%	-19.21%	24544	2.2051	85.57	89.84	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230710	91	91.57	89.8	90.89	-0.45%	0.24%	-18.05%	12543	1.1373	39.34	90.67	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230707	92	93.24	90.19	91.3	-0.69%	-0.03%	-17.68%	19013	1.7365	55.92	91.33	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230706	92.47	95.55	91.01	91.93	-1.12%	-0.92%	-17.11%	15794	1.4653	44.08	92.78	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230705	92.47	94.42	91.88	92.97	0.24%	-0.31%	-16.18%	24564	2.2909	61.14	93.26	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230704	93.78	94.09	92.3	92.75	-1.67%	-0.11%	-16.37%	26140	2.4271	60.36	92.85	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230703	94.71	95.98	93	94.33	-1.53%	-0.07%	-14.95%	26602	2.5112	60.85	94.4	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230630	94.51	98.28	93.29	95.8	2.86%	-0.44%	-13.62%	65405	6.2932	151.8	96.22	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230629	94.7	95.26	92.88	93.14	-1.95%	-0.79%	-16.02%	24104	2.2629	58.44	93.88	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230628	95.33	96.39	93.11	94.99	-0.46%	0.47%	-14.35%	28671	2.7108	67.54	94.55	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230627	89.48	96.16	89.24	95.43	6.72%	1.23%	-13.96%	52388	4.9384	123.17	94.27	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230626	89.38	91.8	87.68	89.42	0.11%	0.36%	-19.38%	38445	3.4255	85.95	89.1	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230621	92.38	93.48	89.19	89.32	-4.52%	-1.69%	-19.47%	44609	4.0533	100.37	90.86	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230620	97.67	97.67	93.42	93.55	-3.93%	-1.19%	-15.65%	63239	5.9872	152.58	94.68	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230619	103.13	103.2	96.74	97.38	-5.64%	-1.13%	-12.2%	46639	4.5935	123.53	98.49	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230616	103.98	105.77	102.18	103.2	0.87%	-0.57%	-6.95%	32042	3.3257	95.76	103.79	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230615	101.52	102.82	99.53	102.31	1.15%	0.66%	-7.75%	24023	2.4418	70.14	101.64	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230614	99.49	103.2	98.51	101.15	1.7%	-0.5%	-8.8%	31322	3.1842	95.71	101.66	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230613	97.48	101.8	97.08	99.46	2.03%	0.34%	-10.32%	34443	3.414	108.08	99.12	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230612	95.49	98.63	93.59	97.48	1.74%	1.37%	-12.11%	27055	2.6016	87.12	96.16	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230609	98.1	98.64	94.7	95.81	-2.87%	-0.31%	-13.61%	48035	4.6167	160.21	96.11	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230608	97.28	101.58	96.45	98.64	1.07%	-0.58%	-11.06%	39317	3.9012	156.33	99.22	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230607	98.5	102.61	97.3	97.6	-1.72%	-1.55%	-12%	29228	2.8976	129.55	99.14	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230606	95.55	103.2	94.9	99.31	3.88%	-0.51%	-10.46%	39257	3.9188	185.35	99.82	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230605	99.39	99.39	95.06	95.6	-3.81%	-0.57%	-13.8%	21591	2.076	111.11	96.15	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230602	95.03	100.98	94.68	99.39	4.97%	0.61%	-10.39%	36099	3.5662	196.77	98.79	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230601	94.4	96.29	93.32	94.68	-0.18%	-0.31%	-14.63%	12659	1.2022	70.59	94.97	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230531	95.9	97.69	93.8	94.85	-1.11%	0.3%	-14.48%	20928	1.9792	106.57	94.57	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230530	97.05	97.47	94	95.91	-1.06%	0.83%	-13.52%	21011	1.9985	108.95	95.12	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230529	99	99.94	96.24	96.94	-2.15%	-0.47%	-12.6%	17416	1.6964	94.19	97.4	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230526	100.37	100.62	97.31	99.07	-0.93%	0.56%	-10.68%	9744	0.96	53.72	98.52	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230525	100.26	100.98	99	100	-0.1%	0.32%	-9.84%	14237	1.4191	74.73	99.68	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230524	101.99	102.97	99.8	100.1	-3.2%	-0.43%	-9.75%	17332	1.7423	89.1	100.53	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230523	104.76	106.8	102.61	103.41	-2.26%	-0.36%	-6.76%	15043	1.5611	75.55	103.78	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230522	103.03	106.06	102.26	105.8	2.32%	0.89%	-4.61%	16015	1.6795	71.7	104.87	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230519	103.53	105.39	102.58	103.4	-0.07%	-0.27%	-6.77%	20853	2.162	88.96	103.68	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230518	104	105.5	102.5	103.47	-1.22%	0.16%	-6.71%	26344	2.7213	106.34	103.3	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230517	106.77	107.7	104	104.75	-2.18%	-0.14%	-5.55%	19756	2.0724	83.82	104.9	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230516	107.34	108.8	105.9	107.08	-0.49%	-0.22%	-3.45%	15218	1.6332	63.19	107.32	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230515	105.53	107.7	104.46	107.61	1.97%	1.37%	-2.98%	14325	1.5208	53.4	106.16	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230510	105.78	107.67	104.44	106.8	0.88%	0.43%	-3.71%	19410	2.0641	67.36	106.34	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230509	107.7	109.56	105.71	105.87	-1.84%	-0.95%	-4.54%	18462	1.9734	65.56	106.89	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230508	110.08	110.46	105.54	107.86	-1.95%	0.8%	-2.75%	26578	2.8438	96.46	107	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230505	111.55	111.91	107.58	110	-1.09%	0.8%	-0.82%	39481	4.3084	146.39	109.13	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230504	115.03	115.06	110.9	111.21	-3.42%	-0.47%	0.27%	22120	2.4715	85.76	111.73	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230428	115.2	118	112.9	115.15	-0.63%	-0.4%	3.82%	29520	3.4127	118.7	115.61	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230427	113	116.7	111.64	115.88	2.81%	0.65%	4.48%	16354	1.8828	70.63	115.13	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230426	115.16	115.16	111.16	112.71	-1.64%	-0.28%	1.62%	28580	3.2304	124.17	113.03	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230425	117.6	118.76	112.68	114.59	-1.77%	0.22%	3.32%	37588	4.2978	179.15	114.34	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230424	121.29	121.99	115.55	116.65	-3.24%	-0.65%	5.18%	23816	2.7962	130.61	117.41	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230421	121.15	126.16	120.24	120.56	-0.79%	-1.48%	8.7%	20195	2.4713	124.88	122.37	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230420	124.58	124.81	121.21	121.52	-1.19%	-0.42%	9.57%	11220	1.3692	69.74	122.03	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230419	128.33	128.33	121.12	122.98	-4.34%	-0.21%	10.88%	22833	2.8139	144.22	123.24	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230418	123.81	129.15	122.81	128.56	3.84%	1.36%	15.91%	29242	3.7088	192.88	126.83	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230417	124.26	125.99	122.12	123.81	-0.55%	0.29%	11.63%	20151	2.4877	124.5	123.45	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230414	125.99	128	123.9	124.49	-0.73%	-0.41%	12.24%	10877	1.3596	67.46	125	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230413	127.88	127.88	124.77	125.4	-1.94%	-0.19%	13.06%	9718	1.221	50.04	125.64	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230412	130.39	131.41	127	127.88	-1.99%	-0.4%	15.3%	9168	1.1771	41.01	128.39	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230411	131.13	133.8	128.85	130.48	-0.25%	-0.14%	17.64%	12794	1.6717	57.24	130.66	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230410	132.35	132.59	128.11	130.81	-0.83%	0.35%	17.94%	8408	1.096	36.15	130.35	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230407	126.42	133.06	126.19	131.9	3.65%	0.21%	18.93%	17021	2.2403	72.76	131.62	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230406	127	130.48	126.01	127.25	0.2%	-0.68%	14.73%	8976	1.15	38.55	128.12	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230404	126.8	128.5	123.48	127	-0.27%	0.48%	14.51%	19408	2.453	78.55	126.39	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230403	120.71	130	120.08	127.35	5.44%	1.26%	14.82%	34764	4.3724	138.28	125.77	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230331	125.57	125.92	119.87	120.78	-3.58%	-0.81%	8.9%	21103	2.5697	89.41	121.77	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230330	122.27	126.47	119.6	125.26	2.5%	1.97%	12.94%	44384	5.452	198.03	122.84	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230329	124	125.56	116.31	122.2	-2.35%	1.23%	10.18%	43650	5.269	218.57	120.71	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230328	125.16	126.9	124.57	125.14	0.76%	-0.49%	12.83%	13210	1.6612	82.41	125.75	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230327	127.32	127.32	123.38	124.2	-2.9%	-0.18%	11.98%	22578	2.8091	140.49	124.42	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230324	129.42	130.25	127.02	127.91	-1.23%	-0.28%	15.33%	12737	1.6338	86.63	128.27	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230323	129.07	131.51	127.72	129.5	-0.06%	-0.48%	16.76%	10449	1.3597	69.47	130.13	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230322	128.48	132.94	128.48	129.58	1.08%	-1.21%	16.83%	20142	2.642	139.06	131.17	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230321	124.33	130	124.01	128.2	3.06%	0.07%	15.59%	22782	2.9186	160.59	128.11	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230320	126.13	126.78	124	124.39	-1.36%	-0.51%	12.15%	12648	1.5814	93.83	125.03	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230317	128.08	131.4	125.9	126.1	-1.68%	-1.04%	13.7%	11514	1.4672	76.23	127.43	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230316	127.68	129.78	126	128.25	-0.05%	0.25%	15.63%	17009	2.176	106.51	127.93	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230315	129.32	130.84	127.7	128.32	-0.64%	-0.36%	15.7%	12276	1.581	81.73	128.79	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230314	129.51	130.45	128.35	129.15	-0.42%	-0.16%	16.45%	11821	1.5292	78.33	129.36	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230313	129.36	130.7	128.35	129.69	0%	0.08%	16.93%	13045	1.6905	83.71	129.59	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230310	128.28	131.52	128.28	129.69	-0.06%	-0.22%	16.93%	16466	2.1403	99.28	129.98	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230309	130.9	131.38	129.1	129.77	-1.23%	-0.26%	17%	7715	1.0038	47.67	130.11	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230308	131.6	132.7	129.97	131.38	-0.16%	0.25%	18.46%	13936	1.8263	81.09	131.05	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230307	133.56	134.2	131.01	131.59	-1.5%	-0.63%	18.65%	12122	1.6052	68.09	132.42	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230306	137.7	137.7	132.69	133.6	-3.01%	-0.25%	20.46%	29771	3.9875	166.8	133.94	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230303	143	143.84	136.8	137.75	-3.66%	-0.22%	24.2%	19157	2.6449	110.68	138.06	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230302	141.64	143.86	141.18	142.99	0.95%	0.15%	28.92%	7710	1.1008	46.56	142.78	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230301	141.05	143.25	139.9	141.64	0.03%	-0.26%	27.71%	12284	1.7444	71.21	142.01	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230228	141.17	142.75	138.55	141.6	-0.18%	0.85%	27.67%	15594	2.1894	86.49	140.4	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230227	137.49	144.87	137.3	141.85	2.45%	-0.22%	27.9%	21517	3.0588	112	142.16	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230224	138.77	139.7	136.88	138.46	-0.53%	0.22%	24.84%	11958	1.6521	57.91	138.16	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230223	139.8	143	137.5	139.2	-0.61%	0.08%	25.51%	17824	2.4791	85.49	139.09	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230222	138.11	141.99	137	140.05	0.77%	-0.14%	26.27%	20518	2.8774	100.06	140.24	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230221	141.9	142.5	138.11	138.98	-2.09%	-0.17%	25.31%	13908	1.9362	71.05	139.21	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230220	131	143.49	131	141.95	7.75%	2%	27.99%	28585	3.9778	146.5	139.16	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230217	127.55	134.29	127.55	131.74	1.35%	-0.53%	18.78%	18069	2.393	95.71	132.44	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230216	130.36	133.9	128.59	129.98	-1.51%	-0.6%	17.19%	14861	1.9433	81.66	130.77	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230215	134.48	134.48	128.78	131.97	-2.38%	0.3%	18.99%	19651	2.5854	109.65	131.57	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230214	131.2	136.31	130.07	135.19	3.11%	0.39%	21.89%	31270	4.2107	179.45	134.66	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230213	123.2	131.4	123.1	131.11	4.75%	1.75%	18.21%	33042	4.2577	203.52	128.86	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230210	122.33	125.99	122.05	125.16	2.51%	0.78%	12.85%	16823	2.0892	106.39	124.19	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230209	123.06	124.4	121.5	122.1	-0.75%	-0.02%	10.09%	17660	2.1567	110.45	122.12	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230208	124.23	124.23	122	123.02	-0.43%	0.05%	10.92%	10952	1.3467	58.9	122.96	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230207	123.83	126.78	122.62	123.55	0.77%	-0.72%	11.4%	14694	1.8287	68.99	124.45	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230206	124.2	124.2	121.88	122.61	-1.93%	-0.02%	10.55%	14829	1.8185	66.11	122.63	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230203	126.2	126.78	124.01	125.02	-0.98%	-0.11%	12.72%	9447	1.1824	41.53	125.16	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230202	125.75	127.49	124	126.26	0.1%	0.17%	13.84%	13820	1.7419	57.13	126.04	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230201	125.74	126.74	122.2	126.13	0.31%	0.96%	13.72%	19782	2.4713	80.56	124.93	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230131	126.89	128.79	125.01	125.74	-0.89%	-0.65%	13.37%	13192	1.6696	55.25	126.56	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230130	130.98	131.51	125	126.87	-1.36%	-0.13%	14.39%	23529	2.9892	97.49	127.04	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230120	126.25	131.25	126.25	128.62	0.48%	-0.85%	15.97%	15535	2.0152	65.46	129.72	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230119	132.31	133	126.8	128	-5.11%	-0.3%	15.41%	43431	5.5759	173.2	128.39	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230118	141.55	142	129.7	134.9	-4.7%	1.22%	21.63%	37602	5.0113	173.28	133.27	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230117	137.04	141.6	135	141.55	3.62%	1.43%	27.63%	20317	2.8352	105.48	139.55	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230116	134.2	138	131.99	136.6	2.45%	0.71%	23.16%	20564	2.7893	106.75	135.64	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230113	127.71	136.77	127.06	133.33	4.46%	0.14%	20.21%	24057	3.203	129.01	133.14	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230112	126.7	129	124.56	127.64	0.73%	0.27%	15.08%	15143	1.9275	85.82	127.29	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230111	123.75	128	121.8	126.72	2.56%	0.16%	14.25%	16047	2.0303	91.47	126.52	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230110	120.55	124.43	120.51	123.56	2.52%	0.35%	11.41%	17191	2.1167	95.07	123.13	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230109	124.23	124.55	120.4	120.52	-2.88%	-1.15%	8.66%	25619	3.1234	144.13	121.92	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230106	120.8	125.5	120.8	124.1	2.83%	0.31%	11.89%	25598	3.1669	160.13	123.72	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230105	122	123.46	119.33	120.68	-1.08%	-0.21%	8.81%	21177	2.5612	135.38	120.94	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230104	119.6	125	118.59	122	1.96%	-0.2%	10%	24335	2.9749	161.97	122.25	0%	115.74	0%	114.65	0%	110.91	0%	0%
20230103	121.46	123.51	118.5	119.65	-1.55%	-0.71%	7.88%	17365	2.0925	108.83	120.5	0%	115.74	0%	114.65	0%	110.91	0%	0%
20221230	121.3	122.89	119.01	121.53	-0.21%	0.07%	9.58%	12351	1.4999	70.66	121.44	0%	115.74	0%	114.65	0%	110.91	0%	0%
20221229	121.74	123	120.51	121.79	-0.56%	0.12%	9.81%	6997	0.8512	39.33	121.65	0%	115.74	0%	114.65	0%	110.91	0%	0%
20221228	123.94	123.94	120.18	122.47	-0.91%	0.67%	10.42%	13749	1.6726	69.86	121.65	0%	115.74	0%	114.65	0%	110.91	0%	0%
20221227	120.7	125.93	120.7	123.6	2.16%	-0.83%	11.44%	16818	2.0961	86.19	124.63	0%	115.74	0%	114.65	0%	110.91	0%	0%
20221226	121.94	121.94	119.87	120.99	-0.16%	0.13%	9.09%	12627	1.5257	61.95	120.83	0%	115.74	0%	114.65	0%	110.91	0%	0%
20221223	121.2	122.25	119.3	121.18	-0.02%	0.26%	9.26%	10189	1.2315	45.9	120.87	0%	115.74	0%	114.65	0%	110.91	0%	0%
20221222	119.68	122.8	119	121.2	1.95%	-0.11%	9.28%	19054	2.3118	76.64	121.33	0%	115.74	0%	114.65	0%	110.91	0%	0%
20221221	119.31	121.21	118.08	118.88	0.24%	-0.11%	7.19%	16857	2.0061	66	119.01	0%	115.74	0%	114.65	0%	110.91	0%	0%
20221220	123.98	124.5	117	118.6	-4.78%	-0.81%	6.93%	32085	3.8364	123.76	119.57	0%	115.74	0%	114.65	0%	110.91	0%	0%
20221219	122.5	124.88	121	124.55	2.65%	0.7%	12.3%	30965	3.8297	129.41	123.68	0%	115.74	0%	114.65	0%	110.91	0%	0%
20221216	118	123.24	117.99	121.33	2.47%	0.02%	9.4%	17862	2.1666	71.99	121.3	0%	115.74	0%	114.65	0%	110.91	0%	0%
20221215	116	119.39	114.69	118.41	0.43%	0.53%	6.76%	26691	3.1437	104.79	117.78	0%	115.74	0%	114.65	0%	110.91	0%	0%
20221214	115.58	118.4	115.58	117.9	1.31%	0.44%	6.3%	17293	2.0299	67.6	117.38	0%	115.74	0%	114.65	0%	110.91	0%	0%
20221213	114.19	117.39	112.55	116.38	1.92%	0.47%	4.93%	20736	2.4018	80.64	115.83	0%	115.74	0%	114.65	0%	110.91	0%	0%
20221212	118.5	119.08	113.31	114.19	-4.2%	-0.84%	2.96%	32307	3.7206	112.74	115.16	0%	115.74	0%	114.65	0%	110.91	0%	0%
20221209	115.02	119.97	114.01	119.2	3.63%	0.7%	7.47%	38509	4.5584	139.92	118.37	0%	115.74	0%	114.65	0%	110.91	0%	0%
20221208	114.88	116.06	112.5	115.03	0.47%	0.59%	3.71%	22159	2.5339	80.98	114.35	0%	115.74	0%	114.65	0%	110.91	0%	0%
20221207	116	116.75	112.7	114.49	-0.62%	-0.07%	3.23%	22762	2.6079	85.97	114.57	0%	115.74	0%	114.65	0%	110.91	0%	0%
20221206	116	119.39	114	115.2	-1.59%	-0.56%	3.87%	20948	2.4269	81.67	115.85	0%	115.74	0%	114.65	0%	110.91	0%	0%
20221205	111	120	111	117.06	4.85%	0.56%	5.55%	37127	4.3218	147.62	116.41	0%	115.74	0%	114.65	0%	110.91	0%	0%
20221202	108.5	112	107	111.65	1.59%	2.57%	0.67%	19001	2.0682	76.96	108.85	0%	115.74	0%	114.65	0%	110.91	0%	0%
20221201	109.57	112.5	109.15	109.9	0.83%	-1.14%	-0.91%	21744	2.4173	88.91	111.17	0%	115.74	0%	114.65	0%	110.91	0%	0%
20221130	114.05	114.05	108.88	109	-4.8%	-1.65%	-1.72%	22927	2.541	94.96	110.83	0%	115.74	0%	114.65	0%	110.91	0%	0%
20221129	111.23	115	108.3	114.5	7.41%	2.1%	3.24%	50051	5.6125	205.81	112.14	0%	115.74	0%	114.65	0%	110.91	0%	0%
20221128	102.68	107.01	101.55	106.6	2.11%	1.95%	-3.89%	31522	3.296	126.2	104.56	0%	115.74	0%	114.65	0%	110.91	0%	0%
20221125	102.06	107.6	101.02	104.4	3.07%	-0.32%	-5.87%	31189	3.2666	106.15	104.74	0%	115.74	0%	114.65	0%	110.91	0%	0%
20221124	102.49	103.96	100.3	101.29	0.33%	-0.7%	-8.67%	15390	1.5698	47.47	102	0%	115.74	0%	114.65	0%	110.91	0%	0%
20221123	102.01	102.82	99.14	100.96	-1.89%	0.3%	-8.97%	19704	1.9835	60.04	100.66	0%	115.74	0%	114.65	0%	110.91	0%	0%
20221122	102.01	104.93	101.67	102.91	1.22%	-0.48%	-7.21%	19144	1.9796	58.93	103.41	0%	115.74	0%	114.65	0%	110.91	0%	0%
20221121	103.78	104.45	100.5	101.67	-2.58%	0.11%	-8.33%	18829	1.9123	56.67	101.56	0%	115.74	0%	114.65	0%	110.91	0%	0%
20221118	103	106.88	102.23	104.36	1.06%	-0.22%	-5.91%	22647	2.3687	67.76	104.59	0%	115.74	0%	114.65	0%	110.91	0%	0%
20221117	103.02	105.85	102.37	103.27	-0.86%	-0.22%	-6.89%	19127	1.9796	56.33	103.5	0%	115.74	0%	114.65	0%	110.91	0%	0%
20221116	106.3	106.82	103.21	104.17	-2.49%	-0.04%	-6.08%	29331	3.0567	86.47	104.21	0%	115.74	0%	114.65	0%	110.91	0%	0%
20221115	104.44	108.66	101.6	106.83	2.41%	1.42%	-3.68%	42297	4.4553	120.07	105.33	0%	115.74	0%	114.65	0%	110.91	0%	0%
20221114	102.75	107.65	102.75	104.32	6.6%	-1.74%	-5.94%	74832	7.9452	217.95	106.17	0%	115.74	0%	114.65	0%	110.91	0%	0%
20221111	92.26	99.07	92.26	97.86	8.66%	1.63%	-11.77%	57731	5.5589	178.41	96.29	0%	115.74	0%	114.65	0%	110.91	0%	0%
20221110	90.35	90.49	88	90.06	-0.92%	0.57%	-18.8%	17101	1.5314	52.47	89.55	0%	115.74	0%	114.65	0%	110.91	0%	0%
20221109	90	94	90	90.9	1.38%	-1.67%	-18.04%	27523	2.5442	83.34	92.44	0%	115.74	0%	114.65	0%	110.91	0%	0%
20221108	90.46	91.67	89.22	89.66	-1.26%	-0.14%	-19.16%	23741	2.1318	66.95	89.79	0%	115.74	0%	114.65	0%	110.91	0%	0%
20221107	89.8	92.68	88.15	90.8	0.99%	-0.1%	-18.13%	34397	3.1262	92.31	90.89	0%	115.74	0%	114.65	0%	110.91	0%	0%
20221104	87.17	91.59	86.66	89.91	3.61%	0.19%	-18.93%	28501	2.5577	70.46	89.74	0%	115.74	0%	114.65	0%	110.91	0%	0%
20221103	87.13	88.18	86.01	86.78	-1.85%	0.02%	-21.76%	25131	2.1804	52.2	86.76	0%	115.74	0%	114.65	0%	110.91	0%	0%
20221102	84.7	89.29	84.5	88.42	3.93%	1.28%	-20.28%	54573	4.764	110.59	87.3	0%	115.74	0%	114.65	0%	110.91	0%	0%
20221101	82.4	85.08	81	85.08	4.5%	1.87%	-23.29%	44959	3.7549	90.29	83.52	0%	115.74	0%	114.65	0%	110.91	0%	0%
20221031	82.85	84	81.18	81.42	-3.08%	-1%	-26.59%	32175	2.646	65.34	82.24	0%	115.74	0%	114.65	0%	110.91	0%	0%
20221028	85.92	88.1	83.95	84.01	-2.33%	-2.26%	-24.25%	41741	3.5878	90.09	85.95	0%	115.74	0%	114.65	0%	110.91	0%	0%
20221027	87	87.19	85.33	86.01	-1.4%	-0.21%	-22.45%	33238	2.8649	72.09	86.19	0%	115.74	0%	114.65	0%	110.91	0%	0%
20221026	89.89	90.71	86.75	87.23	-2.92%	-1.11%	-21.35%	43384	3.8268	100.61	88.21	0%	115.74	0%	114.65	0%	110.91	0%	0%
20221025	91.98	94	89.37	89.85	-3.39%	-0.95%	-18.99%	45837	4.1577	114.76	90.71	0%	115.74	0%	114.65	0%	110.91	0%	0%
20221024	97.9	98.48	91.68	93	-6.06%	0.08%	-16.15%	59744	5.552	160.1	92.93	0%	115.74	0%	114.65	0%	110.91	0%	0%
20221021	104.83	106	96.81	99	-5.35%	-0.43%	-10.74%	80513	8.0051	246.15	99.43	0%	115.74	0%	114.65	0%	110.91	0%	0%
20221020	108.61	108.61	103.8	104.6	-3.76%	-0.73%	-5.69%	32882	3.4647	124.28	105.37	0%	115.74	0%	114.65	0%	110.91	0%	0%
20221019	113.59	116.7	108.44	108.69	-4.65%	-2.3%	-2%	29561	3.2886	122.11	111.25	0%	115.74	0%	114.65	0%	110.91	0%	0%
20221018	112.5	114.72	111.12	113.99	1.78%	0.55%	2.78%	23942	2.7142	101.66	113.37	0%	115.74	0%	114.65	0%	110.91	0%	0%
20221017	112	113	110.51	112	-0.62%	0.44%	0.98%	17733	1.9774	65.43	111.51	0%	115.74	0%	114.65	0%	110.91	0%	0%
20220720	121.98	123.33	120.8	121.99	0.82%	0.13%	9.99%	13227	1.6115	92.08	121.83	4.65%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220719	123.53	124.1	119.5	121	-2.1%	0.18%	9.1%	20534	2.48	141.71	120.78	3.75%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220718	125.33	126.32	122	123.59	-1.38%	0.15%	11.43%	25722	3.1741	181.37	123.4	6%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220715	128.42	133.39	126.3	127.07	-1.04%	-1.5%	14.57%	23874	3.0801	175.99	129.01	10.81%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220714	130.95	131.83	126.38	128.41	-2.39%	0.24%	15.78%	27048	3.4648	197.98	128.1	10.03%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220713	131.5	134.77	130.13	131.55	-0.68%	-0.38%	18.61%	12559	1.6584	94.76	132.05	13.43%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220712	132.99	134.7	129.15	132.45	-1.68%	0.31%	19.42%	17393	2.2966	131.23	132.04	13.42%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220711	135.72	138.77	133	134.72	-0.42%	-1.23%	21.47%	17359	2.3677	135.29	136.4	17.16%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220708	137.58	138.45	134.33	135.29	-1.25%	-0.07%	21.98%	10958	1.4836	84.77	135.39	16.29%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220707	136.9	137.66	134.11	137	0.39%	0.42%	23.52%	11707	1.5972	91.26	136.43	17.19%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220706	138	138.87	134.8	136.47	-1.76%	0.18%	23.05%	17965	2.4473	139.84	136.23	17.02%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220705	145	146.97	136.1	138.92	-4.97%	0.08%	25.25%	36275	5.0355	287.72	138.81	19.23%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220704	145.74	148	141.99	146.18	-1.7%	0.14%	31.8%	14826	2.1643	123.67	145.98	25.39%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220701	151.37	156.27	142.17	148.71	-1.31%	1.53%	34.08%	13771	2.017	115.25	146.47	25.81%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220630	143	153.36	142	150.68	4.44%	0.61%	35.86%	13431	2.0114	114.93	149.76	28.64%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220629	140	145.8	138.94	144.28	3.43%	0.34%	30.09%	20395	2.9325	167.56	143.79	23.51%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220628	141.53	141.54	137	139.5	-0.94%	0.32%	25.78%	9990	1.3892	79.38	139.06	19.45%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220627	139.15	142.7	138	140.83	2.09%	-0.06%	26.98%	19811	2.7917	159.52	140.92	21.04%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220624	134.97	139.94	134.2	137.95	1.91%	-0.06%	24.38%	14895	2.056	117.48	138.03	18.56%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220623	135	136.48	132.5	135.37	0.09%	0.46%	22.05%	13629	1.8365	104.94	134.75	15.74%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220622	140.57	143	134.82	135.25	-4.75%	-1.32%	21.95%	18752	2.5702	146.86	137.06	17.73%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220621	140.04	143.58	137	141.99	4.25%	0.7%	28.02%	32296	4.5537	260.2	141	21.11%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220620	128.4	138.71	128.4	136.2	8.01%	-0.12%	22.8%	51475	7.0192	401.07	136.36	17.13%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220617	125.12	128	124.01	126.1	-0.29%	0.25%	13.7%	11363	1.4292	81.66	125.78	8.04%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220616	123.08	128	123.08	126.47	1.99%	0.33%	14.03%	22549	2.8426	162.42	126.06	8.28%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220615	116.25	126	115.61	124	5.96%	0.95%	11.8%	30755	3.7777	215.86	122.83	5.51%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220614	114.71	117.29	114	117.03	0.82%	1.34%	5.52%	18702	2.1597	123.4	115.48	-0.81%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220613	118	118.99	114.55	116.08	-3.27%	0.23%	4.66%	19820	2.2954	131.16	115.81	-0.52%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220610	115	120.18	114.05	120	3.73%	2.19%	8.2%	23935	2.8106	160.6	117.43	0.87%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220609	119.5	120.01	115.01	115.69	-3.59%	-0.75%	4.31%	33174	3.8669	220.95	116.56	0.12%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220608	123.38	124.3	118.6	120	-3.19%	-0.19%	8.2%	28218	3.3927	193.86	120.23	3.27%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220607	126.25	126.99	123.11	123.95	-2.09%	-0.1%	11.76%	9798	1.2156	69.46	124.07	6.57%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220606	127.4	129.06	123.6	126.6	-1.11%	0.16%	14.15%	16714	2.1126	120.71	126.4	8.57%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220602	122.47	128.18	121.89	128.02	4%	1.4%	15.43%	20799	2.6258	150.04	126.25	8.44%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220601	120	123.5	118.5	123.1	2.93%	0.81%	10.99%	17361	2.12	121.14	122.11	4.89%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220531	116.44	120.06	114.57	119.6	2.35%	1.48%	7.84%	23411	2.7593	157.66	117.86	1.24%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220530	112.48	116.85	111.34	116.85	4.96%	1.93%	5.36%	19215	2.2029	125.87	114.64	-1.53%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220527	114.24	115.7	110.68	111.33	-2.54%	-0.68%	0.38%	14906	1.6708	95.47	112.09	-3.72%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220526	113.44	115.3	111.03	114.23	1.93%	0.92%	2.99%	16938	1.9172	109.55	113.19	-2.77%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220525	113.52	114	111.35	112.07	-1.26%	-0.15%	1.05%	15022	1.6861	96.34	112.24	-3.59%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220524	117.48	118.2	113.29	113.5	-3.36%	-1.6%	2.34%	14192	1.6369	93.53	115.34	-0.93%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220523	119	119.08	117	117.45	-1.37%	-0.38%	5.9%	7543	0.8893	50.81	117.9	1.27%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220520	119.55	120.22	117.6	119.08	-0.47%	0.18%	7.37%	14007	1.665	95.14	118.87	2.1%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220519	119.88	120.25	117.29	119.64	-0.94%	0.36%	7.87%	5971	0.7118	40.67	119.21	2.4%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220518	121.38	121.5	119.58	120.78	-0.57%	-0.02%	8.9%	14301	1.7275	98.71	120.8	3.76%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220517	121.29	122.23	119	121.47	0.79%	0.31%	9.52%	12129	1.4687	83.92	121.09	4.01%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220516	118.32	123.5	118.32	120.52	2.33%	-0.31%	8.66%	17733	2.1438	122.5	120.89	3.84%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220513	114.09	119.5	114.07	117.78	3.23%	0.74%	6.19%	17099	1.9993	114.24	116.92	0.43%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220512	111.8	114.49	109.68	114.09	2.11%	0.88%	2.87%	16843	1.9048	108.84	113.09	-2.86%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220511	111.21	115.49	110	111.73	-0.24%	-0.94%	0.74%	31742	3.5803	204.58	112.79	-3.12%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220510	111.98	113.48	110.61	112	-1.84%	0.2%	0.98%	20320	2.2713	129.78	111.78	-3.99%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220509	115.5	116.2	112	114.1	-1.21%	0.04%	2.88%	15424	1.7591	100.51	114.05	-2.04%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220506	117.56	117.6	114.12	115.5	-3.75%	-0.1%	4.14%	25421	2.9389	167.93	115.61	-0.7%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220505	117.5	120.2	112	120	3.02%	2.95%	8.2%	39721	4.63	264.55	116.56	0.12%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220429	112	117.99	111.88	116.48	4.28%	1.23%	5.02%	20763	2.3892	136.52	115.07	-1.16%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220428	110.73	112.95	108.01	111.7	0.88%	0.66%	0.71%	17086	1.8961	108.34	110.97	-4.68%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220427	110.98	111.5	107	110.73	-0.3%	1.3%	-0.16%	15719	1.7182	98.18	109.31	-6.11%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220426	117.39	118	110.27	111.06	-5.63%	-1.95%	0.14%	16359	1.853	105.88	113.27	-2.71%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220425	119.49	122	114.44	117.69	-2.78%	0.11%	6.11%	18253	2.1458	122.61	117.56	0.98%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220422	119.6	122.38	117.46	121.06	0.88%	0.27%	9.15%	14363	1.7341	99.09	120.73	3.7%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220421	122	123.48	119	120	-2.46%	-0.79%	8.2%	10873	1.3151	75.14	120.95	3.89%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220420	126.72	126.79	121.3	123.03	-2.24%	-0.21%	10.93%	14450	1.7815	101.79	123.29	5.9%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220419	128.74	129.74	125.25	125.85	-3.19%	-0.44%	13.47%	11911	1.5055	86.02	126.4	8.57%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220418	131	131.9	128.38	130	-1.46%	-0.09%	17.21%	9533	1.2404	70.88	130.12	11.77%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220415	124.02	133.08	122.78	131.93	6.4%	1.92%	18.95%	24660	3.1919	182.38	129.44	11.18%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220414	117.6	125	117.4	124	5.78%	1.19%	11.8%	16199	1.9851	113.43	122.54	5.26%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220413	118.8	119.44	115.4	117.22	-1.16%	-0.03%	5.69%	11024	1.2926	73.86	117.25	0.71%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220412	120.22	122.5	117.15	118.6	-0.39%	-0.29%	6.93%	11377	1.3532	77.32	118.94	2.16%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220411	122.09	122.98	118.83	119.06	-2.6%	-1.02%	7.35%	15429	1.8559	106.04	120.29	3.32%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220408	122.15	124.38	121.24	122.24	-0.46%	-0.74%	10.22%	11731	1.4447	82.55	123.15	5.78%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220407	120.68	125	118.67	122.8	1.74%	-0.53%	10.72%	21472	2.6509	151.47	123.46	6.05%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220401	115.83	119.5	114.28	118.63	1.39%	0.8%	6.96%	14269	1.6793	95.95	117.69	1.09%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220331	114.8	119	113.18	117	1.53%	-0.19%	5.49%	15197	1.7814	101.79	117.22	0.69%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220330	109.25	115.6	109.24	115.24	5.47%	1.78%	3.9%	15643	1.7713	101.21	113.23	-2.74%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220329	111.72	113.67	108.99	109.26	-1.67%	-1.15%	-1.49%	14097	1.5582	89.03	110.53	-5.06%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220328	113	113.45	109.85	111.12	-3.18%	-0.2%	0.19%	17565	1.9557	111.75	111.34	-4.36%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220325	117.97	118.8	114.43	114.77	-3.05%	-0.93%	3.48%	16855	1.9526	111.57	115.85	-0.49%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220324	121.44	122.47	117.8	118.38	-3.43%	-0.36%	6.74%	17951	2.1327	121.86	118.81	2.05%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220323	124.22	124.22	121.3	122.59	-2.32%	0.07%	10.53%	8835	1.0824	61.85	122.51	5.23%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220322	120.2	126.02	118.56	125.5	4.28%	2.01%	13.15%	12938	1.5918	90.95	123.03	5.68%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220321	119.5	122.68	117.2	120.35	-0.95%	0.27%	8.51%	17355	2.0829	119.02	120.02	3.09%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220318	119.08	122.12	117.5	121.5	1.9%	0.8%	9.55%	15593	1.8796	107.4	120.54	3.54%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220317	111.33	119.5	110	119.24	9.41%	2.53%	7.51%	24318	2.8283	161.61	116.3	-0.1%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220316	111.33	115	104.25	108.98	-3.37%	0.48%	-1.74%	29383	3.1868	182.09	108.46	-6.84%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220315	117.98	118.48	108.04	112.78	-4.83%	0.97%	1.69%	36073	4.0293	230.23	111.7	-4.05%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220311	123.23	124.8	120.11	123.49	-0.99%	0.78%	11.34%	8546	1.0472	59.84	122.54	5.26%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220310	120	127.8	118.2	124.73	4.82%	0.23%	12.46%	21597	2.6876	153.57	124.44	6.89%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220309	120.47	122.21	113.25	119	-1.21%	0.96%	7.29%	21797	2.5693	146.81	117.87	1.25%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220308	123.73	126.5	120.14	120.46	-2.87%	-1.5%	8.61%	16323	1.9963	114.07	122.3	5.05%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220307	127.83	128.39	122.86	124.02	-3.71%	-0.23%	11.82%	17132	2.1296	121.68	124.31	6.78%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220304	128.35	131.49	125.5	128.8	-0.21%	-0.08%	16.13%	12511	1.6127	92.15	128.9	10.72%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220303	127	130.56	125.12	129.07	2.4%	0.19%	16.37%	19214	2.4751	141.43	128.82	10.65%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220302	123.06	127.07	123	126.05	2.43%	0.35%	13.65%	15447	1.9403	110.87	125.61	7.89%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220301	126.61	127.67	122.5	123.06	-2.8%	-0.7%	10.95%	19056	2.3617	134.95	123.93	6.45%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220228	125.36	126.61	121.82	126.61	1%	1.02%	14.16%	12180	1.5265	87.22	125.33	7.65%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220225	126.3	127.73	124.79	125.36	-0.43%	-0.64%	13.03%	8005	1.01	57.71	126.17	8.37%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220224	127.2	128.2	124.7	125.9	-1.54%	-0.13%	13.52%	10959	1.3816	78.94	126.07	8.29%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220223	127.34	129.01	125.6	127.87	0.29%	0.14%	15.29%	10413	1.3296	75.97	127.69	9.68%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220222	129.5	129.78	125.5	127.5	-1.35%	0.22%	14.96%	8035	1.0222	58.41	127.22	9.28%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220221	129.23	129.9	128	129.25	0.04%	0.19%	16.54%	11387	1.469	83.94	129.01	10.81%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220218	130	130.06	125.07	129.2	1.33%	0.51%	16.49%	9512	1.2227	69.86	128.54	10.41%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220217	130.68	130.68	127.01	127.5	-1.44%	-0.38%	14.96%	10999	1.4077	80.43	127.98	9.93%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220216	127.96	130.76	127.96	129.36	1.09%	-0.28%	16.64%	6207	0.8052	46.01	129.72	11.42%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220215	128.22	129.52	126.53	127.96	-1.51%	0.44%	15.37%	11966	1.5245	87.11	127.4	9.43%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220214	133.2	133.49	128.99	129.92	-3.12%	0.13%	17.14%	11980	1.5544	88.82	129.75	11.45%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220211	131.98	135.28	130	134.11	1.61%	0.13%	20.92%	10014	1.3412	76.64	133.93	15.04%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220210	136.88	136.88	129.3	131.98	-3.18%	0.2%	19%	17667	2.3269	132.96	131.71	13.13%	115.74	0%	114.65	0%	110.91	0%	0.99%
20220209	140.27	142.8	134.23	136.31	-3.12%	-0.2%	22.9%	14308	1.9543	111.67	136.59	17.33%	115.74	0%	114.65	0%	110.91	0%	0.99%
20211203	117.76	119.8	117.27	119.8	0.67%	0.84%	8.02%	15222	1.8084	103.33	118.8	2.04%	115.74	0%	114.65	0%	110.91	0%	0.99%
20211202	117.8	120.3	117.01	119	0.92%	-0.05%	7.29%	18932	2.2541	128.8	119.06	2.27%	115.74	0%	114.65	0%	110.91	0%	0.99%
20211201	120	120.89	116.7	117.91	-2.91%	-0.42%	6.31%	26986	3.1954	182.58	118.41	1.71%	115.74	0%	114.65	0%	110.91	0%	0.99%
20211130	119.9	123.3	119.37	121.44	1.79%	-0.07%	9.49%	23486	2.854	163.08	121.52	4.38%	115.74	0%	114.65	0%	110.91	0%	0.99%
20211129	121.21	121.99	119.01	119.31	-2.84%	-0.58%	7.57%	18748	2.2498	128.55	120	3.08%	115.74	0%	114.65	0%	110.91	0%	0.99%
20211126	125.22	126.2	122.18	122.8	-2.54%	-0.53%	10.72%	14482	1.7879	102.16	123.46	6.05%	115.74	0%	114.65	0%	110.91	0%	0.99%
20211125	126.15	127	124.5	126	0.16%	-0.04%	13.61%	10796	1.3608	77.76	126.05	8.27%	115.74	0%	114.65	0%	110.91	0%	0.99%
20211124	127.53	127.95	124.57	125.8	-1.54%	0.1%	13.43%	10424	1.3101	74.86	125.68	7.95%	115.74	0%	114.65	0%	110.91	0%	0.99%
20211123	127	128	123.5	127.77	1.81%	1.23%	15.2%	19166	2.4192	138.23	126.22	8.42%	115.74	0%	114.65	0%	110.91	0%	0.99%
20211122	125.3	129.55	124.01	125.5	0.54%	-0.25%	13.15%	18072	2.2737	129.92	125.81	8.07%	115.74	0%	114.65	0%	110.91	0%	0.99%
20211119	126.01	127.98	123	124.82	-1.53%	-0.12%	12.54%	15196	1.8991	108.51	124.97	7.34%	115.74	0%	114.65	0%	110.91	0%	0.99%
20211118	128	129.5	126.3	126.76	-1.28%	-0.56%	14.29%	10928	1.3931	79.6	127.48	9.5%	115.74	0%	114.65	0%	110.91	0%	0.99%
20211117	129.25	130.38	127.26	128.41	-0.61%	0.09%	15.78%	15156	1.9445	111.11	128.3	10.2%	115.74	0%	114.65	0%	110.91	0%	0.99%
20211116	127.88	130.8	127.25	129.2	1.02%	-0.17%	16.49%	11625	1.5045	85.97	129.42	11.17%	115.74	0%	114.65	0%	110.91	0%	0.99%
20211115	130.98	132.19	127.25	127.9	-1.77%	-0.68%	15.32%	16783	2.1611	123.48	128.77	10.61%	115.74	0%	114.65	0%	110.91	0%	0.99%
20211112	126	131.56	125.8	130.2	3.16%	1.09%	17.39%	29263	3.769	215.36	128.8	10.63%	115.74	0%	114.65	0%	110.91	0%	0.99%
20211111	121.4	127.7	121.4	126.21	3.77%	0.45%	13.79%	24309	3.0541	174.51	125.64	7.92%	115.74	0%	114.65	0%	110.91	0%	0.99%
20211110	120.8	121.77	119.48	121.62	0.26%	0.9%	9.66%	14238	1.7162	98.06	120.54	3.54%	115.74	0%	114.65	0%	110.91	0%	0.99%
20211109	122.39	122.49	120.2	121.3	-0.98%	-0.01%	9.37%	8914	1.0814	61.79	121.31	4.2%	115.74	0%	114.65	0%	110.91	0%	0.99%
20211108	121.8	122.86	120.03	122.5	0.23%	0.96%	10.45%	10707	1.2991	74.23	121.33	4.22%	115.74	0%	114.65	0%	110.91	0%	0.99%
20211105	122	123.5	120.4	122.22	-0.37%	-0.14%	10.2%	10621	1.2999	74.28	122.39	5.13%	115.74	0%	114.65	0%	110.91	0%	0.99%
20211104	123.41	123.5	119.9	122.67	-0.53%	1.1%	10.6%	19259	2.3366	133.51	121.33	4.22%	115.74	0%	114.65	0%	110.91	0%	0.99%
20211103	125.5	127	122.8	123.32	-1.92%	-0.26%	11.19%	14175	1.7526	100.14	123.64	6.2%	115.74	0%	114.65	0%	110.91	0%	0.99%
20211102	126.12	128.38	124.13	125.73	-0.32%	-0.23%	13.36%	12531	1.5792	90.23	126.02	8.25%	115.74	0%	114.65	0%	110.91	0%	0.99%
20211101	128.23	128.23	123.67	126.13	-0.91%	-0.07%	13.72%	21977	2.774	158.5	126.22	8.42%	115.74	0%	114.65	0%	110.91	0%	0.99%
20211029	122	127.8	121.29	127.29	4.96%	1.09%	14.77%	35716	4.4972	256.97	125.92	8.16%	115.74	0%	114.65	0%	110.91	0%	0.99%
20211028	124.99	125.5	119.68	121.28	-1.88%	-0.35%	9.35%	29116	3.5436	202.48	121.71	4.54%	115.74	0%	114.65	0%	110.91	0%	0.99%
20211027	126.77	126.9	122.01	123.61	-2.49%	-0.02%	11.45%	25189	3.1143	177.95	123.64	6.2%	115.74	0%	114.65	0%	110.91	0%	0.99%
20211026	131.22	132.89	126.56	126.77	-3.95%	-1.49%	14.3%	20216	2.6015	148.65	128.69	10.54%	115.74	0%	114.65	0%	110.91	0%	0.99%
20211025	140.16	140.16	130.2	131.99	-4.87%	-0.3%	19.01%	29624	3.9219	224.09	132.39	13.72%	115.74	0%	114.65	0%	110.91	0%	0.99%
20211022	132.19	142	131.4	138.75	5.1%	-0.22%	25.1%	33962	4.7227	269.85	139.06	19.45%	115.74	0%	114.65	0%	110.91	0%	0.99%
20211021	131.6	132.86	129.58	132.02	0.65%	0.75%	19.03%	15300	2.0049	114.56	131.04	12.56%	115.74	0%	114.65	0%	110.91	0%	0.99%
20211020	139	139	131.1	131.17	-5.05%	-1.58%	18.27%	14536	1.9374	110.7	133.28	14.48%	115.74	0%	114.65	0%	110.91	0%	0.99%
20211019	134.4	140.97	132.5	138.14	3.3%	-0.09%	24.55%	17297	2.3914	136.64	138.26	18.76%	115.74	0%	114.65	0%	110.91	0%	0.99%
20211018	132.08	135.46	128.8	133.73	0.95%	0.49%	20.58%	11922	1.5866	90.66	133.08	14.31%	115.74	0%	114.65	0%	110.91	0%	0.99%
20211015	133.67	134.83	131.27	132.47	-1.07%	-0.03%	19.44%	15478	2.051	117.19	132.51	13.82%	115.74	0%	114.65	0%	110.91	0%	0.99%
20211014	131.79	134.58	131.34	133.9	1.13%	0.25%	20.73%	8863	1.1837	67.64	133.56	14.72%	115.74	0%	114.65	0%	110.91	0%	0.99%
20211013	132	133.69	130.68	132.4	0.63%	0.14%	19.38%	7402	0.9787	55.92	132.22	13.57%	115.74	0%	114.65	0%	110.91	0%	0.99%
20211012	131.6	133.45	129.33	131.57	-0.75%	0.01%	18.63%	12090	1.5906	90.89	131.56	13%	115.74	0%	114.65	0%	110.91	0%	0.99%
20211011	133	134.87	131.06	132.56	0.1%	-0.33%	19.52%	17931	2.3848	136.27	133	14.24%	115.74	0%	114.65	0%	110.91	0%	0.99%
20211008	131.7	133.57	128.02	132.43	1.19%	1.02%	19.4%	14625	1.9172	109.55	131.09	12.6%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210930	133.68	134.79	128.37	130.87	-1.81%	0.28%	18%	30540	3.9856	227.73	130.5	12.09%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210929	129.11	134.05	129.1	133.28	0.51%	0.83%	20.17%	13013	1.7201	98.29	132.18	13.54%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210928	133.31	135	129.38	132.6	-1.04%	1.05%	19.56%	33345	4.3755	250.01	131.22	12.71%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210927	128.62	135.9	128.62	133.99	2.87%	0.43%	20.81%	28673	3.8255	218.59	133.42	14.6%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210924	129.8	131.96	128.04	130.25	0.85%	0%	17.44%	17397	2.266	129.48	130.25	11.88%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210923	125.05	130.51	123.25	129.15	4.4%	0.88%	16.45%	30443	3.8973	222.69	128.02	9.96%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210922	129.5	129.5	122.57	123.71	-6.98%	-1.21%	11.54%	26539	3.3236	189.91	125.23	7.57%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210917	134.5	134.5	130.47	133	-0.78%	0.83%	19.92%	12638	1.6669	95.25	131.9	13.3%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210916	138.33	140.44	133.5	134.05	-2.51%	-1.43%	20.86%	15444	2.1003	120.01	135.99	16.81%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210915	143.99	144.79	136.68	137.5	-4.41%	-1.65%	23.97%	19202	2.6846	153.4	139.81	20.09%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210914	145.78	148.35	142.3	143.85	-1.47%	-0.87%	29.7%	14295	2.0744	118.53	145.11	24.64%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210913	147.47	147.47	142.5	146	-0.82%	0.91%	31.64%	10075	1.4577	83.29	144.68	24.27%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210910	144.64	147.48	143.43	147.2	0.62%	1.26%	32.72%	12300	1.788	102.17	145.37	24.87%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210909	155.5	155.89	143.23	146.29	-5.67%	-0.23%	31.9%	28851	4.23	241.7	146.62	25.94%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210908	152.25	156.9	150.68	155.09	1.36%	0.4%	39.83%	12567	1.9412	110.92	154.47	32.68%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210907	157.8	159.11	150.31	153.01	-4.31%	-0.2%	37.96%	15083	2.3124	132.13	153.31	31.69%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210906	151.19	161.35	149.29	159.9	5.59%	1.42%	44.17%	21122	3.33	190.27	157.66	35.42%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210729	134.31	136.99	133.14	134.73	0.31%	-0.06%	21.48%	21975	2.9624	169.27	134.81	15.8%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210728	128.18	135.27	126.08	134.31	3.63%	1.97%	21.1%	41485	5.4641	312.21	131.71	13.13%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210727	138.18	139.88	128.98	129.6	-6.19%	-2.48%	16.85%	28011	3.7228	212.72	132.9	14.16%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210726	142.18	142.56	137.25	138.15	-2.71%	-0.48%	24.56%	23781	3.3011	188.62	138.81	19.23%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210723	142.4	144.28	140.02	142	-0.27%	0.07%	28.03%	22539	3.1983	182.75	141.9	21.89%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210722	140.27	145.11	138	142.38	2.23%	-0.12%	28.37%	25217	3.5946	205.39	142.55	22.44%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210721	137.96	139.56	136	139.27	0.85%	1.04%	25.57%	20062	2.7654	158.01	137.84	18.4%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210720	138.41	138.88	134.3	138.1	0.18%	0.95%	24.52%	18216	2.492	142.39	136.8	17.51%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210719	135.27	139	133.39	137.85	0.77%	0.84%	24.29%	21352	2.9188	166.78	136.7	17.42%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210716	141.5	141.5	136.06	136.8	-1.5%	-0.47%	23.34%	18893	2.5966	148.37	137.44	18.06%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210715	135.88	139.8	134.78	138.89	2.14%	0.4%	25.23%	18315	2.5337	144.77	138.34	18.83%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210714	134.71	136.36	131.77	135.98	0.54%	0.9%	22.6%	20677	2.7867	159.23	134.77	15.76%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210713	135	137.65	133.54	135.25	-0.15%	-0.29%	21.95%	15128	2.052	117.25	135.64	16.51%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210712	133.74	137.48	130.66	135.45	2.23%	0.24%	22.13%	23269	3.1444	179.67	135.13	16.07%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210709	134.74	134.74	129.58	132.5	-0.82%	0.5%	19.47%	24401	3.217	183.82	131.84	13.25%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210708	141.71	142.48	133.38	133.6	-5.17%	-1.5%	20.46%	22777	3.0892	176.51	135.63	16.5%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210707	135.15	141.42	133.59	140.89	4.16%	1.81%	27.03%	26673	3.6909	210.9	138.38	18.86%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210706	137.67	138	132.1	135.26	-0.49%	0.47%	21.95%	22429	3.0197	172.54	134.63	15.64%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210705	140	140.34	133	135.92	-2.36%	0.43%	22.55%	23779	3.2182	183.89	135.34	16.25%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210702	146.47	146.92	139	139.2	-4.98%	-1.38%	25.51%	27000	3.8111	217.76	141.15	21.24%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210701	141.39	147.19	140	146.5	3.2%	1.5%	32.09%	21234	3.065	175.13	144.34	23.98%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210630	147	147.39	140	141.96	-3.57%	-0.13%	28%	28634	4.0701	232.56	142.14	22.09%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210629	151.88	151.88	144	147.22	-1.86%	0.9%	32.74%	36217	5.284	301.92	145.9	25.32%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210628	150.68	152.5	149	150.01	-0.66%	-0.54%	35.25%	13472	2.032	116.11	150.83	29.56%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210625	149.28	151.88	148.29	151	-0.21%	0.04%	36.15%	12663	1.9114	109.22	150.94	29.65%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210624	151.99	152.95	149.9	151.32	-0.64%	0.01%	36.43%	13579	2.0545	117.39	151.3	29.96%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210623	145.61	153	144.11	152.29	3.84%	1.51%	37.31%	27718	4.1586	237.62	150.03	28.87%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210622	144	149.2	142.65	146.66	2.52%	0.13%	32.23%	25328	3.7097	211.97	146.47	25.81%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210621	147.4	147.87	139.8	143.06	-2.94%	0.59%	28.99%	34453	4.9	279.98	142.22	22.16%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210618	151.39	153.5	146.61	147.4	-2.64%	-1.19%	32.9%	19008	2.8355	162.02	149.17	28.13%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210617	147.92	151.92	145.55	151.4	2.35%	1.11%	36.51%	13382	2.0038	114.5	149.74	28.62%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210616	151.9	151.9	145.68	147.92	-1.81%	0.03%	33.37%	12462	1.8429	105.3	147.88	27.02%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210615	150.91	151.99	149.01	150.65	-0.02%	0.23%	35.83%	13865	2.084	119.08	150.31	29.11%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210611	151.99	154.1	150.63	150.68	-0.86%	-0.76%	35.86%	14212	2.158	123.31	151.84	30.42%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210610	148.06	152.94	147.5	151.99	2.74%	0.86%	37.04%	18437	2.7784	158.76	150.7	29.45%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210609	154.9	157.8	147.6	147.94	-3.81%	-1.64%	33.39%	25188	3.7884	216.47	150.4	29.19%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210608	155	159.94	153.11	153.8	0.23%	-1.24%	38.67%	24070	3.7485	214.19	155.73	33.77%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210607	155.23	156.5	154.01	154.65	-0.37%	-0.32%	39.44%	12945	2.0084	114.76	155.15	33.27%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210604	155.88	155.88	153.12	155.22	0.58%	0.33%	39.95%	11822	1.829	104.51	154.71	32.89%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210603	157	158	153.5	154.33	-1.05%	-0.55%	39.15%	15315	2.3766	135.8	155.18	33.29%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210602	157.66	158.58	153	155.97	0.36%	0.44%	40.63%	19600	3.0437	173.91	155.29	33.39%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210601	150.35	155.81	149.14	155.41	4.84%	1.45%	40.12%	26400	4.0442	231.08	153.19	31.58%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210531	147.46	150.2	146	148.24	0.84%	0.18%	33.66%	25272	3.7395	213.67	147.97	27.1%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210528	153.11	153.11	146.77	147.01	-5.51%	-1.4%	32.55%	28697	4.2783	244.46	149.09	28.06%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210527	152.26	155.59	150.1	155.59	1.96%	1.75%	40.28%	17500	2.676	152.9	152.91	31.34%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210526	157.37	159.34	152.2	152.6	-4.24%	-0.72%	37.59%	18253	2.8056	160.31	153.71	32.03%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210525	153.91	159.88	152.1	159.35	3.82%	1.08%	43.68%	18125	2.8572	163.26	157.64	35.41%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210524	151.05	156.19	151.05	153.49	0.32%	-0.21%	38.39%	11775	1.8111	103.48	153.81	32.12%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210521	153.34	155.8	148.68	153	-1.32%	0.86%	37.95%	23508	3.5659	203.75	151.69	30.3%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210520	158.65	158.99	152	155.04	-0.93%	0.18%	39.79%	18482	2.8603	163.44	154.76	32.93%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210519	159.8	161.39	155.88	156.5	-1.45%	-1.33%	41.11%	10090	1.6004	91.45	158.61	36.24%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210518	163.5	164.5	156.88	158.8	-1.21%	-0.66%	43.18%	24718	3.9511	225.76	159.85	37.3%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210517	148	162.81	147.15	160.75	8.58%	2.1%	44.94%	33702	5.3065	303.21	157.45	35.24%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210514	148.89	151.41	144.35	148.05	0.6%	0.2%	33.49%	15738	2.3255	132.88	147.76	26.92%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210513	150.84	151.95	145	147.16	-3.52%	0.01%	32.68%	20716	3.0483	174.18	147.15	26.4%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210512	154.99	158.65	150.01	152.53	-1.99%	0.2%	37.53%	25246	3.8431	219.59	152.23	30.76%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210511	156.25	158.61	154.01	155.62	-2.38%	-0.27%	40.31%	20305	3.1684	181.04	156.04	34.03%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210510	163	165.06	158.69	159.41	-2.64%	-0.97%	43.73%	17350	2.7929	159.58	160.97	38.27%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210507	167.67	173	163.38	163.73	-3%	-2.63%	47.62%	28231	4.7473	271.26	168.16	44.44%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210506	167.72	172	166.55	168.8	1.2%	0.09%	52.2%	36321	6.1253	350	168.64	44.85%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210430	155	168.6	154	166.8	8.69%	1.97%	50.39%	38327	6.2694	358.23	163.58	40.51%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210429	157.33	158.98	152.55	153.46	-2.03%	-0.88%	38.36%	13810	2.1382	122.18	154.83	32.99%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210428	153.22	157.5	153.22	156.64	1.81%	0.64%	41.23%	15840	2.4655	140.88	155.65	33.7%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210427	151.19	155.63	149.75	153.86	0.83%	0.98%	38.73%	19992	3.0459	174.04	152.36	30.87%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210426	159	160.68	151.06	152.59	-2.29%	-1.73%	37.58%	29812	4.6291	264.5	155.28	33.38%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210423	162.48	163	154.26	156.17	-3%	-0.15%	40.81%	28349	4.4337	253.34	156.4	34.34%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210422	161.11	161.88	155.2	161	1.63%	0.83%	45.16%	12531	2.001	114.34	159.68	37.16%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210421	153.99	160	153.99	158.41	3.11%	0.07%	42.83%	20182	3.1949	182.55	158.3	35.97%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210416	153	155.66	149	155.01	1.84%	1.11%	39.76%	19978	3.0628	175.01	153.31	31.69%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210415	152.71	154.26	146.84	152.21	-1.23%	1.74%	37.24%	33759	5.0507	288.59	149.61	28.51%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210414	149.51	157.74	149.51	154.1	3.8%	-0.04%	38.94%	36554	5.6351	321.99	154.16	32.42%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210413	157.36	161.5	147.8	148.46	-6.92%	-3.1%	33.86%	53194	8.1498	465.67	153.21	31.6%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210412	170.39	174.38	158	159.5	-6.4%	-2.34%	43.81%	28487	4.6526	265.85	163.32	40.29%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210409	168.32	171.96	165.18	170.4	1.74%	0.29%	53.64%	18734	3.1829	181.87	169.9	45.94%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210408	161.59	168.6	159.69	167.48	3.91%	1.03%	51.01%	13750	2.2795	130.25	165.78	42.4%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210407	166.14	167.5	158	161.18	-4.06%	-0.08%	45.33%	20116	3.2449	185.41	161.31	38.56%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210406	168.5	169	161.3	168	0.06%	1%	51.47%	17295	2.8769	164.38	166.34	42.88%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210402	162.52	171.28	159.62	167.9	4.38%	0.8%	51.38%	22758	3.7906	216.59	166.56	43.07%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210401	160	163.84	159.16	160.85	2.06%	-0.08%	45.03%	11411	1.8369	104.96	160.98	38.28%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210330	162.68	167.5	161	164.69	1.1%	0.12%	48.49%	17897	2.9438	168.21	164.49	41.29%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210329	159.17	163.51	158.74	162.9	3.02%	0.46%	46.88%	20316	3.2942	188.23	162.15	39.28%	115.74	0%	114.65	0%	110.91	0%	0.99%
20210326	154.5	159.5	154.48	158.13	2.62%	0.13%	42.58%	24493	3.8681	221.02	157.93	35.66%	115.74	0%	114.65	0%	110.91	0%	0.99%
20201215	128.88	129.96	126.61	127.54	-0.27%	-0.7%	14.99%	16201	2.0808	118.9	128.44	10.32%	115.74	0%	114.65	0%	110.91	0%	0.99%
20201214	125.2	128.57	122.54	127.88	2.69%	1.51%	15.3%	25465	3.208	183.3	125.98	8.21%	115.74	0%	114.65	0%	110.91	0%	0.99%
20201211	125.28	128.48	123	124.53	-0.6%	-0.49%	12.28%	19087	2.3885	136.48	125.14	7.49%	115.74	0%	114.65	0%	110.91	0%	0.99%
20201210	125.5	126.6	123.5	125.28	-0.25%	0.42%	12.96%	17558	2.1905	125.16	124.76	7.16%	115.74	0%	114.65	0%	110.91	0%	0.99%
20201209	130	131.47	125.59	125.59	-4.13%	-1.39%	13.24%	16253	2.07	118.28	127.36	9.4%	115.74	0%	114.65	0%	110.91	0%	0.99%
20201208	131.01	132.04	128.55	131	-0.56%	0.38%	18.11%	11502	1.5011	85.77	130.51	12.1%	115.74	0%	114.65	0%	110.91	0%	0.99%
20201207	133	134.23	130.7	131.74	-1.36%	-0.1%	18.78%	7778	1.0257	58.61	131.87	13.27%	115.74	0%	114.65	0%	110.91	0%	0.99%
20201204	130.3	133.55	129.49	133.55	2.7%	0.99%	20.41%	9947	1.3154	75.16	132.24	13.59%	115.74	0%	114.65	0%	110.91	0%	0.99%
20201203	130.11	131.45	129.18	130.04	-0.34%	-0.13%	17.25%	8295	1.0801	61.72	130.21	11.85%	115.74	0%	114.65	0%	110.91	0%	0.99%
20201202	130.48	131.59	128.2	130.48	0%	0.36%	17.64%	12741	1.6565	94.65	130.01	11.67%	115.74	0%	114.65	0%	110.91	0%	0.99%
20201201	128.5	131	128	130.48	2.27%	0.61%	17.64%	16051	2.0817	118.95	129.69	11.4%	115.74	0%	114.65	0%	110.91	0%	0.99%
20201130	130.47	131.02	125.1	127.58	-2.22%	-0.25%	15.03%	22906	2.9296	167.4	127.9	9.86%	115.74	0%	114.65	0%	110.91	0%	0.99%
20201127	131	131.98	128.99	130.47	-0.6%	0.36%	17.64%	11178	1.4531	83.03	130	11.66%	115.74	0%	114.65	0%	110.91	0%	0.99%
20201126	132.31	133.8	129.31	131.26	-0.79%	-0.14%	18.35%	17441	2.2924	130.99	131.44	12.9%	115.74	0%	114.65	0%	110.91	0%	0.99%
20201125	138.99	139	131	132.3	-4.11%	-1.74%	19.29%	24220	3.261	186.33	134.64	15.65%	115.74	0%	114.65	0%	110.91	0%	0.99%
20201124	137.69	139	135.59	137.97	0.2%	0.52%	24.4%	16004	2.1967	125.52	137.26	17.9%	115.74	0%	114.65	0%	110.91	0%	0.99%
20201123	134.46	138.04	133.06	137.69	2.73%	0.95%	24.15%	24528	3.3454	191.15	136.39	17.15%	115.74	0%	114.65	0%	110.91	0%	0.99%
20201120	131.8	134.67	130.58	134.03	1.52%	0.77%	20.85%	14740	1.9606	112.03	133.01	14.25%	115.74	0%	114.65	0%	110.91	0%	0.99%
20201119	127.73	132.65	124.3	132.02	4.36%	1.51%	19.03%	21276	2.767	158.1	130.05	11.71%	115.74	0%	114.65	0%	110.91	0%	0.99%
20201118	130.86	130.86	124	126.5	-1.78%	0.01%	14.06%	19340	2.4463	139.78	126.49	8.65%	115.74	0%	114.65	0%	110.91	0%	0.99%
20201117	128.39	132.2	126.8	128.79	0.02%	-0.45%	16.12%	31884	4.1247	235.68	129.37	11.12%	115.74	0%	114.65	0%	110.91	0%	0.99%
20201116	132.14	134.45	128	128.77	-2.74%	-0.99%	16.1%	18989	2.4698	141.12	130.06	11.72%	115.74	0%	114.65	0%	110.91	0%	0.99%
20201113	132.53	135.38	131.3	132.4	0.3%	-0.48%	19.38%	19072	2.5374	144.99	133.04	14.28%	115.74	0%	114.65	0%	110.91	0%	0.99%
20201112	131.3	133.69	130.7	132.01	0.62%	0.06%	19.02%	12868	1.6977	97.01	131.93	13.32%	115.74	0%	114.65	0%	110.91	0%	0.99%
20201111	133.32	135.45	130.5	131.2	-2.25%	-1.01%	18.29%	13419	1.7786	101.63	132.54	13.85%	115.74	0%	114.65	0%	110.91	0%	0.99%
20201110	130	134.5	128.51	134.22	1.98%	0.95%	21.02%	15632	2.0785	118.76	132.96	14.21%	115.74	0%	114.65	0%	110.91	0%	0.99%
20201109	132.4	134	127.38	131.61	-0.57%	0.87%	18.66%	25804	3.3668	192.38	130.48	12.08%	115.74	0%	114.65	0%	110.91	0%	0.99%
20201106	129.25	132.48	128.21	132.37	1.78%	1.06%	19.35%	14846	1.9446	111.11	130.98	12.51%	115.74	0%	114.65	0%	110.91	0%	0.99%
20201105	129.33	131	127	130.06	0.56%	0.75%	17.27%	23632	3.0506	174.31	129.09	10.88%	115.74	0%	114.65	0%	110.91	0%	0.99%
20201104	126.44	130.68	126.44	129.33	1.83%	0.4%	16.61%	12800	1.6489	94.22	128.82	10.65%	115.74	0%	114.65	0%	110.91	0%	0.99%
20201103	127.5	129.3	125.68	127	0.44%	-0.33%	14.51%	20211	2.5752	147.15	127.42	9.45%	115.74	0%	114.65	0%	110.91	0%	0.99%
20201102	124.75	129.88	123.15	126.44	2.89%	-0.68%	14%	31688	4.0343	230.52	127.31	9.35%	115.74	0%	114.65	0%	110.91	0%	0.99%
20201030	129.34	130.25	121.99	122.89	-3.08%	-1.6%	10.8%	21661	2.7052	154.57	124.89	7.28%	115.74	0%	114.65	0%	110.91	0%	0.99%
20201029	119.9	127.15	119	126.8	3.93%	2.05%	14.33%	26382	3.2779	187.3	124.25	6.73%	115.74	0%	114.65	0%	110.91	0%	0.99%
20201028	117.87	122	116.55	122	3.92%	1.1%	10%	19033	2.2967	131.23	120.67	3.65%	115.74	0%	114.65	0%	110.91	0%	0.99%
20201027	114.3	118	112.04	117.4	3.98%	1.58%	5.85%	19039	2.2004	125.73	115.57	-0.73%	115.74	0%	114.65	0%	110.91	0%	0.99%
20201026	113.81	113.81	111.3	112.91	-0.71%	0.2%	1.8%	10645	1.1996	68.54	112.69	-3.2%	115.74	0%	114.65	0%	110.91	0%	0.99%
20201023	117.08	117.98	113.67	113.72	-3.01%	-1.6%	2.53%	7439	0.8597	49.12	115.57	-0.73%	115.74	0%	114.65	0%	110.91	0%	0.99%
20201022	118.5	119.15	115.6	117.25	-1.05%	0.21%	5.72%	12172	1.4243	81.38	117.01	0.51%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200909	104.7	106.02	101.5	102.9	-3.36%	-0.86%	-7.22%	33103	3.4356	196.31	103.79	-10.85%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200908	104.52	107.13	102.85	106.48	2.67%	1.22%	-3.99%	26071	2.7427	156.72	105.2	-9.64%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200907	105.78	107.48	102.87	103.71	-1.81%	-1.75%	-6.49%	23023	2.4302	138.86	105.56	-9.33%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200904	103.88	106.42	103.18	105.62	-0.69%	0.5%	-4.77%	15349	1.6131	92.17	105.09	-9.73%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200903	107.45	107.89	105.02	106.35	-1.16%	0.07%	-4.11%	17304	1.8391	105.08	106.28	-8.71%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200902	106.9	108.9	105.84	107.6	0.74%	0.33%	-2.98%	20723	2.2225	126.99	107.25	-7.88%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200901	100.78	106.99	100.51	106.81	5.75%	2.78%	-3.7%	26004	2.7023	154.41	103.92	-10.74%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200831	104.49	104.99	99.98	101	-1.23%	-0.5%	-8.94%	24564	2.4934	142.47	101.51	-12.81%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200828	101.34	102.88	100.13	102.26	2.13%	0.78%	-7.8%	15894	1.6127	92.15	101.47	-12.84%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200827	99.9	101.45	99.5	100.13	0.14%	-0.38%	-9.72%	10737	1.0792	61.66	100.51	-13.67%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200826	101.3	102.68	99.8	99.99	-1.41%	-0.94%	-9.85%	17250	1.7413	99.5	100.94	-13.3%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200825	101.5	103.5	100.88	101.42	-0.57%	-0.58%	-8.56%	13554	1.3827	79.01	102.01	-12.38%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200824	101.55	104.56	101	102	-0.05%	-0.06%	-8.03%	21352	2.1791	124.51	102.06	-12.33%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200821	101.91	103.6	100.95	102.05	-0.04%	-0.07%	-7.99%	18593	1.8988	108.5	102.12	-12.28%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200820	105.41	107.27	101.11	102.09	-3.32%	-0.69%	-7.95%	28771	2.9577	169	102.8	-11.7%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200819	105.01	107.5	104.5	105.6	-1.32%	-0.37%	-4.79%	12196	1.2927	73.86	105.99	-8.96%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200818	105.95	109.93	104.99	107.01	0.84%	0.22%	-3.52%	17953	1.9171	109.54	106.78	-8.28%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200817	107	109.99	105.51	106.12	0.2%	-1.69%	-4.32%	27503	2.9687	169.63	107.94	-7.28%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200814	102.6	108.5	102.6	105.91	3%	0.07%	-4.51%	26932	2.8504	162.87	105.84	-9.09%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200813	101.58	103.98	99.48	102.83	1.11%	0.87%	-7.29%	16873	1.72	98.28	101.94	-12.44%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200812	102	104.45	98.5	101.7	-0.78%	1.1%	-8.3%	21285	2.1411	122.34	100.59	-13.6%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200811	102.8	107.86	100.68	102.5	0.05%	-2.04%	-7.58%	42851	4.4834	256.18	104.63	-10.13%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200810	98	105	96.52	102.45	5.63%	0.95%	-7.63%	37832	3.8397	219.4	101.49	-12.82%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200807	97.9	99.5	95.35	96.99	-1.02%	-0.19%	-12.55%	13354	1.2976	74.14	97.17	-16.53%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200806	98.2	99.5	96.23	97.99	-0.11%	0.51%	-11.65%	20445	1.9931	113.88	97.49	-16.26%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200805	91.2	98.88	89.69	98.1	8.31%	3.42%	-11.55%	43509	4.1274	235.84	94.86	-18.52%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200804	89.83	93.1	88.6	90.57	1.51%	-0.96%	-18.34%	37662	3.4441	196.79	91.45	-21.45%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200803	89.93	90.35	88.4	89.22	-0.41%	0.18%	-19.56%	23341	2.0787	118.78	89.06	-23.5%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200731	88.81	90.98	88.16	89.59	-0.01%	-0.27%	-19.22%	13378	1.2017	68.66	89.83	-22.84%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200730	91.5	92	89	89.6	-1.22%	-0.18%	-19.21%	15690	1.4083	80.47	89.76	-22.9%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200729	88.6	91.9	87.98	90.71	2.37%	0.01%	-18.21%	20375	1.8481	105.6	90.7	-22.09%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200728	85.9	88.88	85.89	88.61	3.15%	1.01%	-20.11%	19227	1.6866	96.37	87.72	-24.65%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200727	87.29	88.47	84.5	85.9	-1.37%	0%	-22.55%	29784	2.5585	146.19	85.9	-26.22%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200724	89.89	90.66	86	87.09	-3.24%	-1.59%	-21.48%	36492	3.2297	184.54	88.5	-23.98%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200723	90.52	91.37	87.21	90.01	-0.56%	0.89%	-18.84%	44012	3.9269	224.38	89.22	-23.36%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200722	91.12	92.6	89.04	90.52	-2.4%	-0.24%	-18.38%	40427	3.6682	209.6	90.74	-22.06%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200721	95.61	95.7	92.4	92.75	-1.42%	-0.89%	-16.37%	24823	2.3229	132.73	93.58	-19.62%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200720	126.95	136.02	126.11	132.81	4.62%	1.62%	19.75%	31207	4.0783	233.03	130.69	12.26%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200717	121.52	127.98	121.01	126.95	5.13%	1.32%	14.46%	19450	2.4368	139.24	125.29	7.62%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200716	126.6	131.98	120.12	120.75	-4.55%	-4.1%	8.87%	27198	3.4246	195.68	125.91	8.15%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200715	123.29	128.5	123	126.5	3.77%	-0.13%	14.06%	23471	2.9731	169.88	126.67	8.8%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200714	126.59	126.59	119.11	121.91	-3.41%	0.25%	9.92%	24251	2.9492	168.52	121.61	4.46%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200713	120.39	126.66	120.11	126.22	4.83%	1.12%	13.8%	17529	2.188	125.02	124.82	7.22%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200710	121.77	123.55	120.18	120.4	-1.13%	-0.77%	8.56%	16167	1.9616	112.08	121.33	4.22%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200709	120.01	123.1	120	121.77	1.39%	0.46%	9.79%	20018	2.4264	138.64	121.21	4.11%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200708	123.2	123.84	119.5	120.1	-3.15%	-0.31%	8.29%	32260	3.8863	222.06	120.47	3.48%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200707	123.04	126.75	123.04	124	0.08%	-0.79%	11.8%	19739	2.4672	140.97	124.99	7.36%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200706	120.5	124.68	119.53	123.9	3.86%	0.88%	11.71%	19157	2.3528	134.44	122.82	5.5%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200703	120.13	122.68	119	119.3	0.08%	-1.04%	7.56%	16495	1.9885	113.62	120.55	3.55%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200702	120.35	121.69	118.08	119.2	-1.48%	-0.21%	7.47%	16811	2.008	114.74	119.45	2.6%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200701	115.92	121.5	115.13	120.99	4.39%	1.52%	9.09%	15638	1.8638	106.5	119.18	2.37%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200630	115.06	116.49	114	115.9	1.22%	0.56%	4.5%	7786	0.8974	51.28	115.26	-1%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200629	115.95	116.61	114.01	114.5	-1.81%	-0.24%	3.24%	10221	1.1731	67.03	114.77	-1.42%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200624	114.3	118.53	114.27	116.61	2.06%	0.05%	5.14%	10715	1.2488	71.36	116.55	0.11%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200623	114.99	115.52	113.89	114.26	-1.16%	-0.15%	3.02%	9753	1.116	63.77	114.43	-1.71%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200622	117.08	118.28	114.95	115.6	-1.2%	-0.22%	4.23%	9138	1.0586	60.49	115.85	-0.49%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200619	113.69	118.5	112.97	117	3.4%	0.04%	5.49%	14771	1.7275	98.71	116.95	0.46%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200618	116.15	116.4	112.87	113.15	-2.54%	-0.38%	2.02%	11546	1.3114	74.93	113.58	-2.44%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200617	115	116.27	113.67	116.1	0.96%	0.7%	4.68%	8948	1.0316	58.94	115.29	-0.97%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200616	110.8	115	110.69	115	4.41%	1.19%	3.69%	13351	1.5173	86.7	113.65	-2.38%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200615	111.25	112.75	109.49	110.14	-2.41%	-0.07%	-0.69%	17168	1.8922	108.12	110.22	-5.33%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200612	111.66	113.96	109	112.86	0.1%	1.16%	1.76%	18835	2.1015	120.08	111.57	-4.17%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200611	114.35	115.88	111.9	112.75	-0.97%	-0.72%	1.66%	12756	1.4487	82.78	113.57	-2.45%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200610	112.74	114.27	112.57	113.86	0.41%	0.33%	2.66%	8204	0.9311	53.2	113.49	-2.52%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200609	112.87	114.39	111.14	113.4	0.48%	0.38%	2.25%	10358	1.1701	66.86	112.97	-2.96%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200608	114	115.47	112.56	112.86	-0.2%	-0.72%	1.76%	14953	1.6998	97.13	113.68	-2.35%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200605	114.5	115.47	111.93	113.09	-1.23%	0.17%	1.97%	12716	1.4356	82.03	112.9	-3.02%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200604	115.2	116.75	113.31	114.5	-0.1%	-0.2%	3.24%	7678	0.8809	50.33	114.73	-1.45%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200603	116.3	117.2	112.99	114.62	-1.35%	-0.32%	3.35%	21069	2.4227	138.43	114.99	-1.23%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200602	122.98	122.98	116.06	116.19	-4.86%	-1.71%	4.76%	19685	2.3269	132.96	118.21	1.54%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200601	120	123.8	119.75	122.12	0.88%	-0.11%	10.11%	15565	1.9029	108.73	122.26	5.02%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200529	118	121.06	116.43	121.06	2.42%	0.95%	9.15%	11932	1.4309	81.76	119.92	3.01%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200528	120	122.8	117.21	118.2	-3.11%	-0.78%	6.57%	16751	1.9956	114.03	119.13	2.33%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200527	116.8	122.5	116.6	121.99	4.78%	1.43%	9.99%	42376	5.0967	291.22	120.27	3.31%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200526	113.89	117	112.02	116.42	2.17%	1.38%	4.97%	21665	2.488	142.16	114.84	-1.36%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200525	111.37	113.99	108.56	113.95	2.34%	1.43%	2.74%	18713	2.1023	120.12	112.34	-3.5%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200522	109.98	112.5	108.14	111.34	1.78%	0.38%	0.39%	18763	2.0811	118.91	110.92	-4.72%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200521	110.42	112.45	109	109.39	-0.16%	-1.15%	-1.37%	10612	1.1743	67.1	110.66	-4.95%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200520	111.99	112.36	108	109.56	-1.65%	-0.5%	-1.22%	9400	1.035	59.14	110.11	-5.42%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200519	110.19	111.74	109.25	111.4	1.57%	0.58%	0.44%	12862	1.4246	81.4	110.76	-4.86%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200518	109.89	110.8	108.23	109.68	0.81%	-0.05%	-1.11%	7961	0.8736	49.92	109.73	-5.75%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200515	110.09	111.32	108.56	108.8	-1.49%	-0.99%	-1.9%	6737	0.7403	42.3	109.89	-5.61%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200514	111.98	112.61	109.7	110.45	-2.01%	-0.3%	-0.41%	9440	1.0458	59.76	110.78	-4.84%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200513	113.47	115.43	112	112.71	-1.4%	-0.44%	1.62%	12447	1.4091	80.51	113.21	-2.76%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200512	116	116	112.4	114.31	0.01%	0.44%	3.07%	14220	1.6184	92.47	113.81	-2.24%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200511	111.99	117.5	111.61	114.3	3.64%	-0.53%	3.06%	24203	2.7811	158.91	114.91	-1.3%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200508	105.5	111	104.81	110.29	4.93%	0.89%	-0.56%	20851	2.2794	130.24	109.32	-6.1%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200507	108.1	108.28	104.88	105.11	-2.16%	-0.76%	-5.23%	13877	1.4699	83.99	105.92	-9.02%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200506	107.4	108.55	104.72	107.43	1%	0.56%	-3.14%	13186	1.4086	80.49	106.83	-8.24%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200430	105.51	107.19	104.41	106.37	0.82%	0.2%	-4.09%	14960	1.5882	90.75	106.16	-8.81%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200429	106.13	107.78	103.56	105.51	-2.26%	0.48%	-4.87%	17819	1.8711	106.91	105.01	-9.8%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200428	107.62	109.99	106.21	107.95	0.47%	-0.16%	-2.67%	18593	2.0102	114.86	108.12	-7.13%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200427	107.79	109.2	107.1	107.45	-0.42%	-0.52%	-3.12%	8465	0.9143	52.24	108.01	-7.22%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200424	107.36	109.33	106.68	107.9	-0.35%	0.19%	-2.71%	8127	0.8753	50.01	107.7	-7.49%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200423	107.63	110.41	107	108.28	1.22%	-0.26%	-2.37%	9455	1.0264	58.65	108.56	-6.75%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200422	106.54	107.7	105.82	106.98	-0.69%	-0.05%	-3.54%	7472	0.7997	45.69	107.03	-8.07%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200421	109.14	109.48	106.9	107.72	-1.72%	0.24%	-2.88%	10519	1.1304	64.59	107.46	-7.7%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200420	106.37	110.8	105.71	109.6	3.61%	1.07%	-1.18%	11949	1.2958	74.04	108.44	-6.85%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200417	105.33	107.84	104.22	105.78	1.82%	-0.63%	-4.63%	14911	1.5873	90.7	106.45	-8.56%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200416	102.01	104.75	100.5	103.89	1.75%	0.53%	-6.33%	9067	0.937	53.54	103.34	-11.24%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200415	104.72	104.72	102.07	102.1	-2.11%	-0.75%	-7.94%	9074	0.9334	53.33	102.87	-11.64%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200414	103.11	104.8	102.11	104.3	1.58%	1.18%	-5.96%	13211	1.3618	77.81	103.08	-11.46%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200413	98.5	102.8	97.68	102.68	3.46%	1.49%	-7.42%	9044	0.915	52.28	101.17	-13.1%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200410	101.81	102	98.1	99.25	-3.07%	-0.54%	-10.51%	8584	0.8566	48.95	99.79	-14.28%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200409	101.9	102.95	100.3	102.39	1.83%	0.68%	-7.68%	6358	0.6466	36.95	101.7	-12.64%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200408	100.28	101.3	99.18	100.55	-0.05%	0.07%	-9.34%	5795	0.5823	33.27	100.48	-13.69%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200407	99.37	101.75	98.11	100.6	3.73%	0.74%	-9.3%	13168	1.315	75.14	99.86	-14.22%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200403	98.6	99.2	96.06	96.98	-2.03%	-0.46%	-12.56%	11505	1.1209	64.05	97.43	-16.31%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200402	96.74	99	95.18	98.99	1.01%	1.54%	-10.75%	9740	0.9496	54.26	97.49	-16.26%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200401	94.54	98.8	93.21	98	3.63%	0.47%	-11.64%	14977	1.4608	83.47	97.54	-16.22%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200331	94.16	94.68	92.86	94.57	1.47%	0.77%	-14.73%	13939	1.3082	74.75	93.85	-19.39%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200324	90.33	91.48	88	90.49	2.08%	0.69%	-18.41%	16380	1.4721	84.11	89.87	-22.81%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200323	89	90.59	87.67	88.65	-3.93%	-0.72%	-20.07%	17149	1.5313	87.5	89.29	-23.3%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200320	92.92	93.43	90.08	92.28	0.7%	0.71%	-16.8%	27266	2.4985	142.76	91.63	-21.29%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200319	94.85	95.19	89.59	91.64	-3.85%	0.23%	-17.37%	39058	3.5711	204.05	91.43	-21.47%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200318	99.26	100.98	95.03	95.31	-4.01%	-2.13%	-14.07%	30122	2.9333	167.61	97.38	-16.35%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200317	101.06	103.5	97.21	99.29	-2.48%	0.11%	-10.48%	31006	3.0753	175.72	99.18	-14.81%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200316	106	107.49	101.25	101.81	-4.36%	-1.94%	-8.2%	18946	1.967	112.39	103.82	-10.82%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200313	105.1	108.5	103.56	106.45	-2.63%	0.78%	-4.02%	18197	1.9221	109.83	105.63	-9.27%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200312	113.3	114.44	109.05	109.32	-4.48%	-0.85%	-1.43%	17628	1.9436	111.06	110.26	-5.29%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200311	115.88	117.5	113.3	114.45	-1.06%	-0.38%	3.19%	13311	1.5293	87.38	114.89	-1.31%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200310	113.83	117.13	112.61	115.68	1.92%	0.57%	4.3%	16056	1.8469	105.53	115.03	-1.19%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200309	118	118	113.5	113.5	-4.18%	-1.75%	2.34%	14778	1.7072	97.55	115.52	-0.77%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200306	119	120.65	117.98	118.45	-1.96%	-0.61%	6.8%	10179	1.2131	69.32	119.18	2.37%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200305	120.4	121	117.9	120.82	0.52%	0.99%	8.94%	17275	2.0666	118.08	119.63	2.76%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200304	117.75	120.46	116.25	120.2	2.74%	1.07%	8.38%	18951	2.2538	128.78	118.93	2.16%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200303	116.88	117.94	114.88	117	1.71%	0.46%	5.49%	16518	1.9239	109.93	116.47	0.04%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200302	110.06	115.88	110.06	115.03	4.42%	1%	3.71%	18101	2.0615	117.79	113.89	-2.17%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200228	111.57	113.93	105	110.16	-3.36%	-1.13%	-0.68%	21894	2.4394	139.39	111.42	-4.29%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200227	112.79	115.33	110.79	113.99	2.09%	0.18%	2.78%	16836	1.9156	109.46	113.78	-2.27%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200226	111	117.38	111	111.66	-1.54%	-2.11%	0.68%	19674	2.2442	128.23	114.07	-2.02%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200225	112.01	115.69	112.01	113.41	-0.73%	-0.15%	2.25%	19650	2.2318	127.52	113.58	-2.44%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200224	116.67	117.79	112.98	114.24	-3.19%	-0.04%	3%	24669	2.8193	161.09	114.29	-1.83%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200221	120.01	120.87	116.05	118	-1.83%	0.38%	6.39%	18093	2.1269	121.53	117.55	0.97%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200220	121	122.75	119.26	120.2	-1.05%	-0.01%	8.38%	11231	1.3501	77.14	120.21	3.26%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200219	118.8	123.31	116	121.48	4.27%	2.28%	9.53%	17509	2.0795	118.82	118.77	2.02%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200218	115	118.2	114.86	116.51	1.53%	-0.21%	5.05%	17554	2.0494	117.1	116.75	0.28%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200217	113	116.19	112.66	114.75	-0.18%	0.2%	3.46%	15891	1.8199	103.99	114.52	-1.63%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200214	113.66	115.5	111.91	114.96	2.83%	0.45%	3.65%	11957	1.3685	78.2	114.45	-1.69%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200213	113.23	116.62	111	111.8	-1.8%	-1.27%	0.8%	14771	1.6726	95.57	113.24	-2.73%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200212	109	114.39	107.5	113.85	4.45%	2.21%	2.65%	18056	2.0112	114.92	111.39	-4.32%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200211	107	111.6	106	109	1.87%	0.36%	-1.72%	23066	2.5052	143.15	108.61	-6.71%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200210	107.88	107.88	105.2	107	-1.83%	0.35%	-3.53%	22929	2.445	139.71	106.63	-8.41%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200207	108.68	110.39	105.71	109	-1.28%	1.24%	-1.72%	19370	2.0856	119.17	107.67	-7.52%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200206	108.98	111	105.01	110.41	2.23%	2.67%	-0.45%	22834	2.4556	140.31	107.54	-7.63%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200205	107.23	111.6	104.61	108	0.71%	1.01%	-2.62%	28156	3.0103	172.01	106.92	-8.16%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200204	105	108.88	105	107.24	3.71%	-0.01%	-3.31%	19490	2.0903	119.44	107.25	-7.88%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200203	101.7	104.41	101.7	103.4	-8.5%	1.12%	-6.77%	26893	2.7497	157.12	102.25	-12.17%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200123	117.74	118.37	110.14	113	-5.64%	-1.2%	1.88%	21875	2.5018	142.95	114.37	-1.76%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200122	118.06	121.11	115.25	119.76	-1.92%	1.47%	7.98%	18740	2.2118	126.38	118.03	1.38%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200121	124.23	125	121	122.1	-1.82%	-0.68%	10.09%	9973	1.226	70.05	122.93	5.59%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200120	121.28	125.15	118.47	124.36	2.78%	0.78%	12.13%	19096	2.3564	134.64	123.4	6%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200117	118.1	121.51	117.56	121	2.93%	0.61%	9.1%	19737	2.3737	135.63	120.27	3.31%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200116	115	120.5	114.63	117.55	3.46%	-0.23%	5.99%	21818	2.5706	146.88	117.82	1.2%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200115	113.7	114.78	111.21	113.62	-0.07%	0.52%	2.44%	10512	1.1882	67.89	113.03	-2.91%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200114	117	117	113	113.7	-2.64%	-0.92%	2.52%	14687	1.6855	96.31	114.76	-1.43%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200113	116.5	118.24	113.88	116.78	-2.07%	0.58%	5.29%	13081	1.5189	86.79	116.11	-0.27%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200110	119	119.48	117.67	119.25	0.21%	0.4%	7.52%	5678	0.6744	38.53	118.77	2.02%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200109	116.5	119.28	116.4	119	2.23%	0.59%	7.29%	10787	1.2761	72.92	118.3	1.61%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200108	115.26	117.5	114	116.4	-0.17%	0.29%	4.95%	8825	1.0242	58.52	116.06	-0.31%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200107	115.5	117.58	113.02	116.6	2.28%	1.14%	5.13%	10414	1.2006	68.6	115.29	-0.97%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200106	114	117	113.64	114	-2.18%	-0.63%	2.79%	16478	1.8903	108.01	114.72	-1.46%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200103	117	118.9	115.2	116.54	-0.12%	0.33%	5.08%	12098	1.4053	80.3	116.16	-0.22%	115.74	0%	114.65	0%	110.91	0%	0.99%
20200102	117	119.79	116.14	116.68	-0.27%	-1.1%	5.2%	9160	1.0807	61.75	117.98	1.34%	115.74	0%	114.65	0%	110.91	0%	0.99%