劲嘉股份(002191)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.03	6.08	6.03	6.06	0.66%	0%	-47.71%	69615	0.4217	89.28	6.06	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230927	6.06	6.09	6.02	6.02	-0.82%	-0.5%	-48.06%	81835	0.4953	107.42	6.05	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230926	6.1	6.1	6.05	6.07	-0.49%	0%	-47.63%	44443	0.2697	60.07	6.07	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230925	6.14	6.18	6.09	6.1	-0.65%	-0.49%	-47.37%	57852	0.3544	78.16	6.13	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230922	6.06	6.16	6.04	6.14	0.82%	0.49%	-47.02%	78161	0.4778	104.46	6.11	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230921	6.25	6.29	6.09	6.09	-1.14%	-1.3%	-47.45%	105043	0.6479	149.81	6.17	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230920	6.19	6.24	6.15	6.16	-0.48%	-0.65%	-46.85%	64414	0.3992	97.18	6.2	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230919	6.16	6.22	6.14	6.19	0.16%	0.16%	-46.59%	72513	0.4482	108.41	6.18	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230918	6.11	6.18	6.08	6.18	1.31%	0.49%	-46.68%	77016	0.4736	114.59	6.15	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230915	6.1	6.15	6.06	6.1	0.33%	0%	-47.37%	57540	0.3512	80.38	6.1	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230914	6.11	6.11	6.03	6.08	-0.16%	0.16%	-47.54%	50620	0.3073	65.18	6.07	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230913	6.15	6.18	6.06	6.09	-1.46%	-0.16%	-47.45%	55672	0.3398	62.22	6.1	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230912	6.15	6.2	6.12	6.18	0.49%	0.16%	-46.68%	48917	0.3016	49.77	6.17	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230911	6.06	6.17	6.05	6.15	1.32%	0.33%	-46.94%	62060	0.3802	54.14	6.13	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230908	6.05	6.11	6.04	6.07	-0.16%	-0.16%	-47.63%	39629	0.2408	27.81	6.08	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230907	6.14	6.2	6.08	6.08	-1.46%	-0.65%	-47.54%	68852	0.4217	42.99	6.12	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230906	6.28	6.28	6.12	6.17	0%	0%	-46.76%	65179	0.4021	40.97	6.17	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230905	6.18	6.23	6.15	6.17	-0.64%	-0.16%	-46.76%	73336	0.4532	45.65	6.18	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230904	6.08	6.22	6.07	6.21	2.31%	0.81%	-46.42%	114339	0.7043	69.44	6.16	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230901	5.96	6.18	5.96	6.07	1.85%	0.17%	-47.63%	115625	0.701	70.72	6.06	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230831	6.09	6.12	5.94	5.96	-2.13%	-0.5%	-48.58%	174745	1.0471	105.72	5.99	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230830	6.45	6.51	6.4	6.48	0.31%	0.47%	-44.09%	144866	0.9351	97.99	6.45	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230829	6.17	6.46	6.17	6.46	3.69%	1.41%	-44.26%	191179	1.2169	133.47	6.37	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230828	6.65	6.8	6.19	6.23	-4.3%	-4.01%	-46.25%	306786	1.9922	240.08	6.49	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230825	6.46	6.71	6.41	6.51	2.2%	-1.06%	-43.83%	206305	1.3568	193.23	6.58	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230824	6.4	6.44	6.35	6.37	-0.93%	-0.31%	-45.04%	66383	0.4239	65.46	6.39	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230823	6.45	6.48	6.36	6.43	-0.62%	0.31%	-44.52%	77679	0.4983	74.81	6.41	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230822	6.5	6.55	6.38	6.47	-0.15%	0.47%	-44.18%	96569	0.6222	94.81	6.44	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230821	6.52	6.59	6.47	6.48	-0.61%	-0.77%	-44.09%	73030	0.4768	74.31	6.53	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230818	6.68	6.71	6.51	6.52	-2.69%	-1.06%	-43.74%	100945	0.6654	100.19	6.59	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230817	6.68	6.72	6.61	6.7	-0.89%	0.45%	-42.19%	98178	0.6544	99.08	6.67	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230816	6.7	6.88	6.66	6.76	1.05%	-0.29%	-41.67%	110722	0.7508	116.14	6.78	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230815	6.71	6.74	6.64	6.69	-0.3%	0%	-42.28%	60550	0.4049	62.81	6.69	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230814	6.64	6.71	6.59	6.71	0.6%	1.05%	-42.11%	81747	0.543	74.25	6.64	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230811	6.87	6.87	6.66	6.67	-2.91%	-1.19%	-42.45%	122457	0.827	107.02	6.75	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230810	6.8	6.92	6.77	6.87	0.88%	0.44%	-40.72%	91841	0.6279	85.84	6.84	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230809	6.77	6.83	6.77	6.81	0.15%	0.29%	-41.24%	62394	0.4238	56.87	6.79	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230808	6.86	6.88	6.78	6.8	-0.73%	-0.29%	-41.33%	70911	0.4834	53.12	6.82	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230807	6.8	6.88	6.77	6.85	0.29%	0.44%	-40.9%	100860	0.6878	71.25	6.82	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230804	6.85	6.89	6.82	6.83	-0.15%	-0.15%	-41.07%	90187	0.6168	59.78	6.84	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230803	6.8	6.86	6.77	6.84	0.44%	0.15%	-40.98%	73537	0.5021	42.87	6.83	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230802	6.9	6.92	6.79	6.81	-1.16%	-0.29%	-41.24%	103916	0.7093	51.69	6.83	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230801	6.8	6.95	6.77	6.89	1.32%	0.15%	-40.55%	170938	1.1753	69.16	6.88	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230731	6.78	6.84	6.76	6.8	0.44%	0.15%	-41.33%	125000	0.8492	42.78	6.79	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230728	6.73	6.79	6.68	6.77	0.59%	0.45%	-41.59%	119482	0.8059	36.16	6.74	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230727	6.74	6.8	6.71	6.73	-0.44%	-0.3%	-41.93%	107697	0.7268	33.04	6.75	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230726	6.7	6.84	6.64	6.76	0.9%	0%	-41.67%	185417	1.2534	57.87	6.76	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230725	6.7	6.73	6.65	6.7	0.45%	0.15%	-42.19%	154433	1.0335	48.97	6.69	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230724	6.72	6.73	6.6	6.67	-1.91%	0.15%	-42.45%	206361	1.3735	66.21	6.66	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230721	6.75	6.94	6.74	6.8	0.89%	-0.29%	-41.33%	297178	2.0268	97.43	6.82	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230720	7	7.02	6.73	6.74	-2.18%	-1.32%	-41.85%	371218	2.5359	127.2	6.83	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230719	6.75	7.05	6.67	6.89	2.23%	-0.43%	-40.55%	577843	3.9995	212.07	6.92	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230718	6.85	6.91	6.64	6.74	-2.32%	0%	-41.85%	603695	4.0702	242.54	6.74	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230717	6.25	6.9	6.22	6.9	10.05%	3.92%	-40.47%	508080	3.3745	253.13	6.64	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230714	6.24	6.27	6.2	6.27	0.32%	0.64%	-45.9%	100220	0.6246	58.12	6.23	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230713	6.24	6.3	6.23	6.25	0.16%	-0.16%	-46.07%	104951	0.6566	60.11	6.26	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230712	6.26	6.31	6.23	6.24	-0.64%	-0.32%	-46.16%	102918	0.6445	56.49	6.26	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230711	6.3	6.34	6.21	6.28	-0.48%	0.16%	-45.82%	101196	0.6349	59.44	6.27	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230710	6.22	6.45	6.22	6.31	1.45%	-0.32%	-45.56%	221825	1.4043	123.47	6.33	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230707	6.33	6.37	6.19	6.22	0.16%	-0.48%	-46.33%	183619	1.1475	106.66	6.25	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230706	6.2	6.39	6.18	6.21	0.16%	-0.96%	-46.42%	230911	1.447	155.83	6.27	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230705	6.1	6.27	6.1	6.2	1.97%	0%	-46.51%	303319	1.8814	199.94	6.2	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230704	6.09	6.1	6.03	6.08	0%	0.16%	-47.54%	97475	0.5912	82.52	6.07	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230703	6.02	6.1	6.02	6.08	1%	0.16%	-47.54%	124237	0.7536	106.1	6.07	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230630	5.91	6.04	5.89	6.02	1.86%	0.33%	-48.06%	133620	0.8013	117.18	6	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230629	5.94	5.96	5.9	5.91	-0.67%	-0.34%	-49.01%	83100	0.4926	75.62	5.93	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230628	5.93	5.95	5.86	5.95	0.34%	0.85%	-48.66%	93974	0.5546	85.35	5.9	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230627	5.87	5.95	5.83	5.93	1.54%	0.34%	-48.84%	99807	0.5899	88.18	5.91	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230626	5.88	5.92	5.82	5.84	-0.68%	-0.34%	-49.61%	109566	0.6423	83.63	5.86	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230621	5.95	5.97	5.87	5.88	-1.18%	-0.51%	-49.27%	97241	0.5747	75.54	5.91	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230620	5.96	5.99	5.91	5.95	-0.17%	0.17%	-48.66%	85945	0.5109	65.79	5.94	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230619	6.04	6.05	5.95	5.96	-1.32%	-0.33%	-48.58%	110292	0.6594	79.96	5.98	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230616	6.05	6.08	6.03	6.04	0%	-0.17%	-47.89%	92048	0.5571	53.32	6.05	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230615	6.03	6.05	6	6.04	0.33%	0.17%	-47.89%	82324	0.4962	39.72	6.03	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230614	6.07	6.08	6.02	6.02	-0.82%	-0.5%	-48.06%	82435	0.4986	37.89	6.05	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230613	6.09	6.11	6.04	6.07	-0.16%	0%	-47.63%	87044	0.5281	38.51	6.07	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230612	6.13	6.13	6.03	6.08	-0.82%	0%	-47.54%	125883	0.765	54.69	6.08	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230609	6.04	6.16	6.01	6.13	2.51%	0.66%	-47.11%	260303	1.5863	113.06	6.09	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230608	5.99	6.02	5.95	5.98	-0.17%	-0.17%	-48.4%	101672	0.6089	47.14	5.99	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230607	5.91	6	5.9	5.99	1.35%	0.5%	-48.32%	130689	0.7788	60	5.96	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230606	5.89	5.94	5.86	5.91	0.34%	0.17%	-49.01%	176855	1.0443	81.98	5.9	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230605	6.15	6.17	5.87	5.89	-5%	-1.51%	-49.18%	481145	2.8786	239.42	5.98	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230602	6.05	6.27	6.02	6.2	-1.27%	0.98%	-46.51%	429057	2.6341	276.59	6.14	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230601	6.28	6.38	6.28	6.28	-10.03%	-0.16%	-45.82%	186867	1.1748	133.98	6.29	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230531	6.76	7.06	6.75	6.98	2.8%	0.58%	-39.78%	152471	1.0583	138.53	6.94	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230530	6.89	6.89	6.69	6.79	-1.45%	0.44%	-41.42%	117089	0.7912	134.2	6.76	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230529	7.02	7.05	6.88	6.89	-1.85%	-0.86%	-40.55%	108747	0.7553	134.96	6.95	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230526	7.01	7.04	6.95	7.02	0%	0.57%	-39.43%	66334	0.4632	86.9	6.98	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230525	7.07	7.09	7	7.02	-0.85%	-0.14%	-39.43%	93540	0.6575	124.16	7.03	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230524	7.12	7.13	7.06	7.08	-0.56%	-0.14%	-38.91%	74046	0.5252	97.79	7.09	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230523	7.14	7.16	7.11	7.12	0%	-0.28%	-38.57%	46138	0.3292	59.73	7.14	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230522	7.1	7.15	7.09	7.12	0.14%	0%	-38.57%	52060	0.3708	64.51	7.12	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230519	7.17	7.18	7.08	7.11	-0.84%	-0.14%	-38.65%	75871	0.5399	90.59	7.12	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230518	7.19	7.21	7.15	7.17	-0.28%	0%	-38.14%	56181	0.4027	66.6	7.17	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230517	7.19	7.21	7.16	7.19	0.28%	0.14%	-37.96%	41377	0.2972	46.81	7.18	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230516	7.24	7.25	7.16	7.17	-0.97%	-0.14%	-38.14%	68444	0.4915	74.72	7.18	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230515	7.22	7.25	7.16	7.24	0.28%	0.7%	-37.53%	75365	0.5419	75.15	7.19	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230510	7.23	7.29	7.23	7.27	0.28%	0%	-37.27%	54493	0.3962	56.05	7.27	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230509	7.31	7.32	7.23	7.25	-0.55%	-0.14%	-37.45%	81923	0.595	72.12	7.26	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230508	7.28	7.31	7.25	7.29	0%	0.14%	-37.1%	76830	0.5592	62.86	7.28	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230505	7.29	7.31	7.21	7.29	-0.27%	0.41%	-37.1%	78483	0.5694	63.27	7.26	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230504	7.3	7.34	7.27	7.31	0%	0.14%	-36.93%	80922	0.5906	64.24	7.3	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230428	7.22	7.31	7.21	7.31	0.97%	0.69%	-36.93%	84592	0.6143	56.6	7.26	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230427	7.27	7.27	7.19	7.24	0.14%	0.28%	-37.53%	98157	0.7088	64.53	7.22	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230426	7.19	7.27	7.16	7.23	0.28%	0.14%	-37.62%	75857	0.5479	50.43	7.22	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230425	7.37	7.37	7.15	7.21	-2.17%	-0.41%	-37.79%	152224	1.1018	100.21	7.24	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230424	7.37	7.42	7.26	7.37	-0.54%	0.41%	-36.41%	114951	0.8438	81.06	7.34	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230421	7.56	7.58	7.4	7.41	-1.85%	-0.8%	-36.07%	144144	1.0771	103.91	7.47	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230420	7.41	7.59	7.38	7.55	1.62%	0.53%	-34.86%	178794	1.3433	131.61	7.51	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230419	7.51	7.53	7.42	7.43	-1.07%	-0.4%	-35.89%	91427	0.6823	70.82	7.46	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230418	7.53	7.54	7.48	7.51	-0.27%	0.13%	-35.2%	100774	0.7559	72.55	7.5	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230417	7.37	7.6	7.26	7.53	2.17%	0.8%	-35.03%	300213	2.2438	213.94	7.47	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230414	7.43	7.45	7.34	7.37	-0.67%	-0.27%	-36.41%	100459	0.742	85.24	7.39	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230413	7.4	7.44	7.39	7.42	0.13%	0.13%	-35.98%	76586	0.5676	66.15	7.41	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230412	7.45	7.47	7.39	7.41	-0.27%	-0.13%	-36.07%	88548	0.6571	75.52	7.42	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230411	7.41	7.46	7.38	7.43	0.27%	0.13%	-35.89%	69792	0.5179	55.82	7.42	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230410	7.49	7.5	7.39	7.41	-1.07%	-0.27%	-36.07%	104876	0.7795	80.85	7.43	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230407	7.53	7.53	7.46	7.49	-0.27%	0%	-35.38%	127396	0.9538	100.3	7.49	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230406	7.55	7.57	7.49	7.51	-0.4%	-0.13%	-35.2%	97826	0.7355	79.99	7.52	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230404	7.41	7.54	7.39	7.54	1.75%	0.67%	-34.94%	197621	1.4802	159.96	7.49	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230403	7.38	7.43	7.37	7.41	0%	0.14%	-36.07%	103616	0.7667	90.64	7.4	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230331	7.39	7.44	7.38	7.41	0%	0%	-36.07%	59481	0.441	53.02	7.41	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230330	7.43	7.44	7.36	7.41	-0.27%	0.41%	-36.07%	77879	0.575	66.75	7.38	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230329	7.49	7.5	7.4	7.43	-0.67%	-0.13%	-35.89%	91998	0.6842	77.43	7.44	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230328	7.38	7.54	7.34	7.48	1.36%	0.27%	-35.46%	163863	1.2224	138.25	7.46	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230327	7.45	7.46	7.33	7.38	-0.94%	0%	-36.32%	114968	0.8481	97.64	7.38	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230324	7.47	7.49	7.44	7.45	-0.27%	-0.13%	-35.72%	87058	0.6496	72.27	7.46	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230323	7.44	7.47	7.42	7.47	0%	0.27%	-35.55%	76723	0.5715	65.49	7.45	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230322	7.48	7.5	7.43	7.47	0.27%	0.13%	-35.55%	103852	0.7751	73.17	7.46	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230321	7.37	7.46	7.37	7.45	1.09%	0.27%	-35.72%	80744	0.5999	56.71	7.43	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230320	7.41	7.42	7.35	7.37	-0.27%	0%	-36.41%	81742	0.6024	50.76	7.37	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230317	7.39	7.45	7.38	7.39	0.41%	-0.4%	-36.24%	92348	0.6852	55.27	7.42	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230316	7.38	7.42	7.33	7.36	-0.81%	-0.14%	-36.5%	91889	0.6775	52.06	7.37	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230315	7.42	7.49	7.4	7.42	0.41%	-0.27%	-35.98%	85298	0.6348	47.57	7.44	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230314	7.51	7.52	7.37	7.39	-1.86%	-0.4%	-36.24%	127088	0.9432	68.27	7.42	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230313	7.58	7.59	7.45	7.53	-0.79%	0.13%	-35.03%	120882	0.9085	64.66	7.52	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230310	7.52	7.65	7.4	7.59	0.53%	0.8%	-34.51%	221802	1.6697	116.54	7.53	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230309	7.55	7.58	7.5	7.55	-0.4%	0.27%	-34.86%	75942	0.5721	42.89	7.53	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230308	7.51	7.58	7.48	7.58	1.2%	0.53%	-34.6%	94740	0.7144	51.2	7.54	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230307	7.7	7.71	7.48	7.49	-2.6%	-1.19%	-35.38%	225322	1.7089	117.71	7.58	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230306	7.74	7.74	7.68	7.69	-0.52%	-0.13%	-33.65%	113010	0.87	61.53	7.7	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230303	7.79	7.8	7.69	7.73	-0.51%	0%	-33.3%	123812	0.9576	66.32	7.73	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230302	7.82	7.84	7.75	7.77	-0.51%	-0.13%	-32.96%	129934	1.011	66.62	7.78	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230301	7.73	7.81	7.7	7.81	1.03%	0.51%	-32.61%	135510	1.0528	59.27	7.77	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230228	7.72	7.77	7.64	7.73	0.26%	0.39%	-33.3%	162601	1.2525	66.2	7.7	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230227	7.78	7.82	7.71	7.71	-1.28%	-0.52%	-33.48%	169111	1.3101	66.06	7.75	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230224	7.87	7.92	7.8	7.81	-0.64%	-0.51%	-32.61%	140616	1.1036	50.99	7.85	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230223	7.85	7.89	7.78	7.86	0.13%	0.26%	-32.18%	152088	1.1918	44.38	7.84	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230222	7.82	7.87	7.77	7.85	-0.38%	0.38%	-32.27%	159614	1.2488	44.31	7.82	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230221	7.88	7.93	7.81	7.88	-0.13%	0.13%	-32.01%	176607	1.3897	47.38	7.87	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230220	7.83	7.89	7.76	7.89	1.02%	0.77%	-31.92%	170778	1.3375	44.23	7.83	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230217	7.89	8	7.81	7.81	-0.51%	-1.14%	-32.61%	228641	1.8055	56.92	7.9	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230216	8.11	8.16	7.8	7.85	-3.09%	-1.88%	-32.27%	406273	3.2494	97.75	8	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230215	8.07	8.17	8.06	8.1	0.25%	-0.12%	-30.11%	234186	1.8984	56.58	8.11	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230214	8.07	8.13	7.98	8.08	0.25%	0.12%	-30.28%	213372	1.7209	50.22	8.07	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230213	8.08	8.15	8.01	8.06	0.25%	-0.25%	-30.46%	344704	2.7849	80.43	8.08	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230210	7.79	8.28	7.78	8.04	3.21%	-0.25%	-30.63%	705122	5.6823	163.26	8.06	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230209	7.62	7.79	7.62	7.79	1.83%	0.91%	-32.79%	240698	1.8578	57.91	7.72	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230208	7.82	7.84	7.63	7.65	-0.78%	-1.03%	-33.99%	204552	1.582	51.43	7.73	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230207	7.65	7.71	7.6	7.71	0.92%	0.65%	-33.48%	187011	1.4325	48.56	7.66	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230206	7.75	7.75	7.63	7.64	-1.29%	-0.39%	-34.08%	177652	1.3621	49.09	7.67	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230203	7.77	7.8	7.66	7.74	-0.51%	0.26%	-33.22%	200549	1.5487	58.94	7.72	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230202	7.83	7.86	7.76	7.78	-0.38%	-0.26%	-32.87%	290388	2.2636	94.06	7.8	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230201	7.75	7.82	7.71	7.81	0.9%	0.51%	-32.61%	249472	1.9396	94.68	7.77	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230131	7.78	7.8	7.72	7.74	-0.13%	0%	-33.22%	181076	1.4021	77.59	7.74	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230130	7.73	7.87	7.68	7.75	1.44%	-0.39%	-33.13%	390549	3.0371	190.33	7.78	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230120	7.4	7.71	7.36	7.64	1.19%	1.33%	-34.08%	466915	3.5213	267.8	7.54	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230119	7.55	7.57	7.51	7.55	-0.26%	0.13%	-34.86%	124604	0.9389	121.21	7.54	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230118	7.62	7.64	7.57	7.57	0%	-0.26%	-34.69%	142145	1.0788	103.76	7.59	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230117	7.62	7.62	7.54	7.57	-0.26%	0%	-34.69%	73100	0.5533	56.33	7.57	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230116	7.51	7.63	7.5	7.59	1.07%	0%	-34.51%	126924	0.9631	97.9	7.59	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230113	7.44	7.52	7.41	7.51	1.49%	0.54%	-35.2%	86245	0.6445	73.13	7.47	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230112	7.47	7.47	7.38	7.4	-0.4%	-0.27%	-36.15%	62336	0.4627	58.15	7.42	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230111	7.51	7.54	7.42	7.43	-1.07%	-0.67%	-35.89%	85648	0.6408	77.46	7.48	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230110	7.58	7.58	7.5	7.51	-0.53%	-0.13%	-35.2%	64064	0.4816	58.58	7.52	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230109	7.57	7.6	7.52	7.55	0.13%	0%	-34.86%	87650	0.6621	79.47	7.55	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230106	7.59	7.6	7.5	7.54	-0.66%	-0.13%	-34.94%	96768	0.7303	86.39	7.55	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230105	7.43	7.64	7.39	7.59	2.43%	0.93%	-34.51%	210069	1.5805	176.26	7.52	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230104	7.38	7.46	7.35	7.41	0.41%	0%	-36.07%	97956	0.7257	88.49	7.41	0%	11.47	0%	11.49	0%	11.59	0%	0%
20230103	7.23	7.38	7.21	7.38	2.07%	0.96%	-36.32%	109257	0.7986	98.07	7.31	0%	11.47	0%	11.49	0%	11.59	0%	0%
20221230	7.22	7.28	7.2	7.23	0.14%	0%	-37.62%	71118	0.514	57.34	7.23	0%	11.47	0%	11.49	0%	11.59	0%	0%
20221229	7.23	7.28	7.18	7.22	-0.55%	-0.28%	-37.7%	81668	0.591	62.55	7.24	0%	11.47	0%	11.49	0%	11.59	0%	0%
20221228	7.37	7.37	7.23	7.26	-2.02%	-0.27%	-37.36%	115505	0.841	84.58	7.28	0%	11.47	0%	11.49	0%	11.59	0%	0%
20221227	7.39	7.42	7.34	7.41	0.54%	0.41%	-36.07%	84683	0.6252	61.4	7.38	0%	11.47	0%	11.49	0%	11.59	0%	0%
20221226	7.3	7.4	7.29	7.37	0.68%	0.14%	-36.41%	82250	0.6055	53.89	7.36	0%	11.47	0%	11.49	0%	11.59	0%	0%
20221223	7.32	7.43	7.27	7.32	-0.68%	-0.27%	-36.84%	106858	0.7842	66.57	7.34	0%	11.47	0%	11.49	0%	11.59	0%	0%
20221222	7.44	7.6	7.35	7.37	-0.81%	-1.34%	-36.41%	172838	1.2911	105.58	7.47	0%	11.47	0%	11.49	0%	11.59	0%	0%
20221221	7.38	7.56	7.36	7.43	0.95%	-0.13%	-35.89%	108761	0.8088	65.13	7.44	0%	11.47	0%	11.49	0%	11.59	0%	0%
20221220	7.39	7.43	7.31	7.36	0%	0%	-36.5%	91595	0.6743	49.46	7.36	0%	11.47	0%	11.49	0%	11.59	0%	0%
20221219	7.6	7.64	7.34	7.36	-3.41%	-0.94%	-36.5%	216787	1.6106	111.48	7.43	0%	11.47	0%	11.49	0%	11.59	0%	0%
20221216	7.65	7.7	7.52	7.62	-0.65%	0.26%	-34.25%	132740	1.009	69.96	7.6	0%	11.47	0%	11.49	0%	11.59	0%	0%
20221215	7.77	7.81	7.63	7.67	-0.78%	-0.39%	-33.82%	139206	1.0724	74.53	7.7	0%	11.47	0%	11.49	0%	11.59	0%	0%
20221214	7.86	7.86	7.72	7.73	-1.15%	-0.51%	-33.3%	132530	1.0293	70.11	7.77	0%	11.47	0%	11.49	0%	11.59	0%	0%
20221213	7.74	7.89	7.64	7.82	1.03%	0.64%	-32.53%	205679	1.5988	110.87	7.77	0%	11.47	0%	11.49	0%	11.59	0%	0%
20221212	7.75	7.82	7.72	7.74	-0.64%	-0.26%	-33.22%	138229	1.072	75.44	7.76	0%	11.47	0%	11.49	0%	11.59	0%	0%
20221209	7.83	7.85	7.73	7.79	-0.26%	0%	-32.79%	127611	0.9937	69.36	7.79	0%	11.47	0%	11.49	0%	11.59	0%	0%
20221208	7.86	7.9	7.78	7.81	-0.89%	0%	-32.61%	152221	1.1891	85.61	7.81	0%	11.47	0%	11.49	0%	11.59	0%	0%
20221207	7.83	8.04	7.77	7.88	0.64%	0.13%	-32.01%	258663	2.0366	152.95	7.87	0%	11.47	0%	11.49	0%	11.59	0%	0%
20221206	7.87	7.93	7.8	7.83	-0.63%	-0.25%	-32.44%	187087	1.4688	115.99	7.85	0%	11.47	0%	11.49	0%	11.59	0%	0%
20221205	7.82	7.89	7.79	7.88	1.42%	0.38%	-32.01%	197932	1.5546	122.61	7.85	0%	11.47	0%	11.49	0%	11.59	0%	0%
20221202	7.72	7.82	7.72	7.77	0%	0%	-32.96%	127742	0.9931	79.62	7.77	0%	11.47	0%	11.49	0%	11.59	0%	0%
20221201	7.8	7.88	7.76	7.77	0.52%	-0.51%	-32.96%	157644	1.2311	93.25	7.81	0%	11.47	0%	11.49	0%	11.59	0%	0%
20221130	7.78	7.81	7.71	7.73	-0.64%	-0.26%	-33.3%	114172	0.885	65.11	7.75	0%	11.47	0%	11.49	0%	11.59	0%	0%
20221129	7.57	7.8	7.54	7.78	2.64%	0.91%	-32.87%	183938	1.4183	93.39	7.71	0%	11.47	0%	11.49	0%	11.59	0%	0%
20221128	7.52	7.58	7.38	7.58	-0.52%	1.34%	-34.6%	155549	1.1637	75.36	7.48	0%	11.47	0%	11.49	0%	11.59	0%	0%
20221125	7.65	7.7	7.59	7.62	-0.65%	-0.13%	-34.25%	107189	0.8183	51.76	7.63	0%	11.47	0%	11.49	0%	11.59	0%	0%
20221124	7.7	7.76	7.62	7.67	0%	-0.26%	-33.82%	112901	0.8678	48.93	7.69	0%	11.47	0%	11.49	0%	11.59	0%	0%
20221123	7.7	7.8	7.55	7.67	-0.78%	0.39%	-33.82%	170406	1.3024	70.92	7.64	0%	11.47	0%	11.49	0%	11.59	0%	0%
20221122	7.81	7.89	7.68	7.73	-1.28%	-0.64%	-33.3%	188250	1.4643	78.03	7.78	0%	11.47	0%	11.49	0%	11.59	0%	0%
20221121	7.8	7.86	7.75	7.83	-0.38%	0.38%	-32.44%	180113	1.4054	75.28	7.8	0%	11.47	0%	11.49	0%	11.59	0%	0%
20221118	7.99	8.03	7.86	7.86	-1.26%	-1.01%	-32.18%	214295	1.701	88.18	7.94	0%	11.47	0%	11.49	0%	11.59	0%	0%
20221117	7.88	7.96	7.81	7.96	0.89%	1.02%	-31.32%	205701	1.6217	81.97	7.88	0%	11.47	0%	11.49	0%	11.59	0%	0%
20221116	7.82	8.08	7.82	7.89	0.9%	-0.63%	-31.92%	311685	2.4748	126.41	7.94	0%	11.47	0%	11.49	0%	11.59	0%	0%
20221115	7.66	7.83	7.62	7.82	1.82%	0.77%	-32.53%	218050	1.6924	87.7	7.76	0%	11.47	0%	11.49	0%	11.59	0%	0%
20221114	7.75	7.85	7.65	7.68	-0.78%	-0.78%	-33.74%	210963	1.6338	83.82	7.74	0%	11.47	0%	11.49	0%	11.59	0%	0%
20221111	7.82	7.93	7.7	7.74	0.91%	-0.77%	-33.22%	348033	2.7136	140.06	7.8	0%	11.47	0%	11.49	0%	11.59	0%	0%
20221110	7.64	7.69	7.56	7.67	-0.39%	0.52%	-33.82%	197727	1.5094	76.64	7.63	0%	11.47	0%	11.49	0%	11.59	0%	0%
20221109	7.62	7.75	7.6	7.7	0.92%	0.13%	-33.56%	226961	1.7444	75.11	7.69	0%	11.47	0%	11.49	0%	11.59	0%	0%
20221108	7.7	7.72	7.59	7.63	-0.91%	-0.13%	-34.17%	182545	1.3946	55.64	7.64	0%	11.47	0%	11.49	0%	11.59	0%	0%
20221107	7.57	7.75	7.54	7.7	1.45%	0.52%	-33.56%	258417	1.9801	79.06	7.66	0%	11.47	0%	11.49	0%	11.59	0%	0%
20221104	7.45	7.6	7.42	7.59	2.43%	0.8%	-34.51%	284000	2.1388	83.28	7.53	0%	11.47	0%	11.49	0%	11.59	0%	0%
20221103	7.4	7.46	7.34	7.41	-0.67%	0.27%	-36.07%	185121	1.3687	55.53	7.39	0%	11.47	0%	11.49	0%	11.59	0%	0%
20221102	7.38	7.58	7.36	7.46	1.22%	-0.13%	-35.63%	291538	2.1773	87.64	7.47	0%	11.47	0%	11.49	0%	11.59	0%	0%
20221101	7.2	7.38	7.14	7.37	2.22%	1.1%	-36.41%	255288	1.8618	76.14	7.29	0%	11.47	0%	11.49	0%	11.59	0%	0%
20221031	7.15	7.27	7.05	7.21	0.98%	0.56%	-37.79%	205923	1.4769	60.72	7.17	0%	11.47	0%	11.49	0%	11.59	0%	0%
20221028	7.46	7.49	7.12	7.14	-6.79%	-2.06%	-38.4%	405219	2.9539	120.55	7.29	0%	11.47	0%	11.49	0%	11.59	0%	0%
20221027	7.51	7.97	7.44	7.66	2.13%	-0.78%	-33.91%	621316	4.7948	202.56	7.72	0%	11.47	0%	11.49	0%	11.59	0%	0%
20221026	7.36	7.62	7.36	7.5	4.9%	0%	-35.29%	446237	3.3484	157.35	7.5	0%	11.47	0%	11.49	0%	11.59	0%	0%
20221025	7.11	7.23	6.98	7.15	-0.14%	0.7%	-38.31%	194451	1.3808	64.81	7.1	0%	11.47	0%	11.49	0%	11.59	0%	0%
20221024	7.41	7.54	7.1	7.16	-4.41%	-1.78%	-38.22%	359717	2.6237	103.31	7.29	0%	11.47	0%	11.49	0%	11.59	0%	0%
20221021	7.55	7.58	7.47	7.49	-0.53%	-0.4%	-35.38%	159040	1.1967	44.12	7.52	0%	11.47	0%	11.49	0%	11.59	0%	0%
20221020	7.56	7.66	7.46	7.53	-0.26%	-0.4%	-35.03%	215576	1.6291	55.31	7.56	0%	11.47	0%	11.49	0%	11.59	0%	0%
20221019	7.71	7.74	7.55	7.55	-2.08%	-1.18%	-34.86%	240147	1.8339	56.59	7.64	0%	11.47	0%	11.49	0%	11.59	0%	0%
20221018	7.83	7.83	7.67	7.71	-0.9%	-0.26%	-33.48%	228966	1.7695	53.94	7.73	0%	11.47	0%	11.49	0%	11.59	0%	0%
20221017	7.6	7.82	7.59	7.78	1.43%	0.78%	-32.87%	221072	1.7073	48.8	7.72	0%	11.47	0%	11.49	0%	11.59	0%	0%
20220721	10.11	10.11	9.81	9.85	-1.1%	-0.4%	-15.01%	319101	3.1557	115.3	9.89	-12.79%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220720	9.79	10.13	9.73	9.96	1.12%	0.2%	-14.06%	393565	3.9116	142.92	9.94	-12.35%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220719	9.95	10.05	9.8	9.85	-1.5%	-0.91%	-15.01%	529601	5.2641	192.34	9.94	-12.35%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220718	9.59	10.06	9.59	10	6.5%	1.63%	-13.72%	762559	7.5051	274.22	9.84	-13.23%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220715	9.84	9.85	9.35	9.39	-3.89%	-1.78%	-18.98%	373840	3.5724	130.53	9.56	-15.7%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220714	9.53	9.92	9.49	9.77	2.52%	0.41%	-15.7%	336514	3.2744	119.64	9.73	-14.2%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220713	9.49	9.74	9.42	9.53	0.63%	-0.73%	-17.77%	314166	3.0166	110.22	9.6	-15.34%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220712	9.26	9.53	9.15	9.47	2.93%	1.07%	-18.29%	332768	3.1167	113.88	9.37	-17.37%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220711	9.51	9.52	9.12	9.2	-3.66%	-0.33%	-20.62%	338095	3.1221	114.07	9.23	-18.61%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220708	9.55	9.62	9.51	9.55	0%	0%	-17.6%	233270	2.2277	81.4	9.55	-15.78%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220707	9.65	9.74	9.53	9.55	-1.14%	-0.93%	-17.6%	305062	2.9403	107.43	9.64	-14.99%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220706	9.75	9.82	9.53	9.66	-0.92%	0%	-16.65%	340151	3.2865	120.08	9.66	-14.81%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220705	9.92	9.97	9.61	9.75	-1.81%	0%	-15.88%	448961	4.3774	159.94	9.75	-14.02%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220704	9.61	10.2	9.56	9.93	2.16%	0.51%	-14.32%	644348	6.3657	232.59	9.88	-12.87%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220701	10.4	10.46	9.65	9.72	-9.33%	-1.72%	-16.13%	1320694	13.0639	477.33	9.89	-12.79%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220630	10.5	10.91	10.5	10.72	0.56%	0.28%	-7.51%	611351	6.5337	238.73	10.69	-5.73%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220629	10.31	11.04	10.27	10.66	2.7%	-0.74%	-8.02%	1031352	11.072	404.55	10.74	-5.29%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220628	10.55	10.78	10.18	10.38	-1.05%	0.1%	-10.44%	815262	8.4536	308.88	10.37	-8.55%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220627	9.54	10.49	9.48	10.49	9.96%	3.15%	-9.49%	1000932	10.1769	371.84	10.17	-10.32%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220624	9.5	9.61	9.42	9.54	0.74%	0.32%	-17.69%	304885	2.8988	105.92	9.51	-16.14%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220623	9.37	9.53	9.25	9.47	0.53%	0.74%	-18.29%	343947	3.2324	118.1	9.4	-17.11%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220622	9.67	9.68	9.41	9.42	-2.59%	-1.15%	-18.72%	332358	3.1667	115.7	9.53	-15.96%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220621	9.73	9.81	9.54	9.67	-1.23%	0%	-16.57%	376414	3.6392	132.97	9.67	-14.73%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220620	9.66	9.93	9.6	9.79	1.14%	0.41%	-15.53%	483337	4.7129	172.2	9.75	-14.02%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220617	9.72	9.83	9.54	9.68	0%	-0.1%	-16.48%	419642	4.0652	148.53	9.69	-14.55%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220616	9.96	10.11	9.95	10.03	0.91%	0%	-13.46%	426011	4.2724	156.1	10.03	-11.55%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220615	10.07	10.15	9.91	9.94	-1.88%	-0.7%	-14.24%	556931	5.573	203.63	10.01	-11.73%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220614	9.79	10.29	9.7	10.13	1.6%	1.4%	-12.6%	823758	8.2324	300.79	9.99	-11.9%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220613	9.79	10.24	9.62	9.97	2.15%	0.91%	-13.98%	839851	8.2966	303.14	9.88	-12.87%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220610	9.43	9.84	9.41	9.76	2.85%	0.62%	-15.79%	502563	4.8757	178.15	9.7	-14.46%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220609	9.58	9.92	9.36	9.49	-1.56%	-1.15%	-18.12%	482162	4.6292	169.14	9.6	-15.34%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220608	9.8	9.92	9.46	9.64	-2.53%	-0.21%	-16.82%	688919	6.653	243.09	9.66	-14.81%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220607	9.45	10.12	9.38	9.89	5.21%	1.33%	-14.67%	1047402	10.2192	373.39	9.76	-13.93%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220606	9.01	9.53	8.99	9.4	5.15%	0.86%	-18.9%	723428	6.7421	246.34	9.32	-17.81%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220602	8.9	9	8.82	8.94	-0.33%	0.45%	-22.86%	303939	2.7045	98.82	8.9	-21.52%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220601	8.88	9.22	8.86	8.97	0.34%	-0.66%	-22.61%	492400	4.4467	162.47	9.03	-20.37%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220531	8.7	8.95	8.57	8.94	3%	1.82%	-22.86%	516196	4.5299	165.51	8.78	-22.57%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220530	8.76	8.8	8.6	8.68	-0.8%	-0.12%	-25.11%	361553	3.1407	114.75	8.69	-23.37%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220527	8.94	9.02	8.64	8.75	-2.13%	-0.91%	-24.5%	425167	3.7558	137.23	8.83	-22.13%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220526	9.1	9.12	8.68	8.94	0.34%	0.9%	-22.86%	300653	2.6636	97.32	8.86	-21.87%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220525	8.64	8.94	8.59	8.91	3.01%	1.48%	-23.12%	369068	3.2394	118.36	8.78	-22.57%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220524	9.25	9.29	8.64	8.65	-6.99%	-3.57%	-25.37%	630818	5.6585	206.75	8.97	-20.9%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220523	9.3	9.55	9.21	9.3	-0.85%	-0.43%	-19.76%	566484	5.2924	193.37	9.34	-17.64%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220520	9	9.69	8.98	9.38	3.88%	0.32%	-19.07%	929996	8.6966	317.75	9.35	-17.55%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220519	8.82	9.03	8.8	9.03	0.67%	1.23%	-22.09%	262448	2.3411	85.54	8.92	-21.34%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220518	8.98	9.13	8.91	8.97	-0.22%	-0.66%	-22.61%	337111	3.0443	111.23	9.03	-20.37%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220517	8.99	9.09	8.71	8.99	-0.44%	1.24%	-22.43%	378339	3.3593	122.74	8.88	-21.69%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220516	9	9.12	8.92	9.03	0.56%	0.22%	-22.09%	318041	2.8649	104.68	9.01	-20.55%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220513	9.01	9.09	8.85	8.98	-0.22%	0%	-22.52%	293806	2.6371	96.35	8.98	-20.81%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220512	8.83	9.09	8.82	9	0.78%	0.33%	-22.35%	380575	3.4148	124.77	8.97	-20.9%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220511	8.87	9.23	8.85	8.93	-0.33%	-1.33%	-22.95%	610311	5.524	201.83	9.05	-20.19%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220510	8.75	9.06	8.73	8.96	0.79%	0.34%	-22.69%	378839	3.3834	123.62	8.93	-21.25%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220509	8.86	9.13	8.82	8.89	0.23%	-1%	-23.3%	338835	3.0426	111.17	8.98	-20.81%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220506	8.83	8.97	8.73	8.87	-1.99%	-0.11%	-23.47%	335370	2.9768	108.77	8.88	-21.69%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220505	8.83	9.29	8.71	9.05	3.19%	0.11%	-21.92%	622244	5.6245	205.51	9.04	-20.28%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220429	8.45	8.88	8.35	8.77	5.16%	1.62%	-24.33%	528210	4.5598	166.61	8.63	-23.9%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220428	8.55	8.61	8.16	8.34	-4.36%	-0.36%	-28.04%	521797	4.3691	159.64	8.37	-26.19%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220427	8.3	8.75	8.1	8.72	3.32%	3.56%	-24.76%	582826	4.9088	179.36	8.42	-25.75%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220426	8.6	8.88	8.42	8.44	0.6%	-1.86%	-27.18%	624265	5.3673	196.11	8.6	-24.16%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220425	8.8	8.99	8.37	8.39	-7.8%	-3.45%	-27.61%	708771	6.1618	225.14	8.69	-23.37%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220422	9.12	9.31	8.97	9.1	1.9%	-0.55%	-21.48%	836539	7.6522	279.59	9.15	-19.31%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220421	9.4	9.53	8.9	8.93	-6%	-2.93%	-22.95%	1148888	10.5674	386.11	9.2	-18.87%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220420	9.5	10.34	9.38	9.5	1.06%	-1.55%	-18.03%	1719307	16.5888	606.12	9.65	-14.9%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220419	9.4	9.88	9.4	9.4	-9.96%	-0.11%	-18.9%	1512644	14.2394	520.28	9.41	-17.02%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220418	10.44	10.44	10.44	10.44	-10%	0%	-9.92%	11750	0.1227	4.48	10.44	-7.94%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220415	11.6	11.6	11.6	11.6	-10.01%	0%	0.09%	20162	0.2339	8.55	11.6	2.29%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220414	12.97	13.14	12.8	12.89	-0.54%	-0.69%	11.22%	164490	2.1344	77.99	12.98	14.46%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220413	13.14	13.44	12.69	12.96	1.33%	-0.54%	11.82%	271252	3.5352	129.17	13.03	14.9%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220412	12.36	12.86	12.34	12.79	2.08%	1.35%	10.35%	130345	1.6453	60.12	12.62	11.29%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220411	12.7	12.85	12.46	12.53	-1.34%	-0.79%	8.11%	156252	1.9742	72.13	12.63	11.38%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220408	12.89	12.99	12.54	12.7	-1.7%	-0.24%	9.58%	148993	1.8964	69.29	12.73	12.26%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220401	13.79	13.88	13.36	13.48	-2.39%	-0.59%	16.31%	262783	3.563	130.18	13.56	19.58%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220331	14.28	14.32	13.64	13.81	-1.71%	-0.36%	19.15%	140630	1.9485	71.19	13.86	22.22%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220330	13.6	14.11	13.6	14.05	3.31%	1.08%	21.23%	117116	1.628	59.48	13.9	22.57%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220329	13.85	14.03	13.5	13.6	-2.3%	-0.8%	17.34%	105423	1.4452	52.8	13.71	20.9%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220328	13.84	14	13.42	13.92	0%	1.38%	20.1%	126851	1.7421	63.65	13.73	21.08%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220325	13.94	14.25	13.74	13.92	0.72%	-0.5%	20.1%	122730	1.7172	62.74	13.99	23.37%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220324	14.3	14.34	13.82	13.82	-3.89%	-0.86%	19.24%	117157	1.6327	59.66	13.94	22.93%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220323	14.1	14.48	14	14.38	2.28%	0.56%	24.07%	129971	1.8584	67.9	14.3	26.1%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220322	14	14.2	13.77	14.06	0.07%	0.72%	21.31%	118271	1.6512	60.33	13.96	23.1%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220321	14.23	14.38	13.85	14.05	-0.07%	-0.35%	21.23%	162656	2.2932	83.79	14.1	24.34%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220318	13.91	14.14	13.82	14.06	1.01%	0.36%	21.31%	111505	1.5622	57.08	14.01	23.54%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220317	14.36	14.39	13.91	13.92	-2.45%	-1.83%	20.1%	248229	3.5194	128.59	14.18	25.04%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220316	14	14.41	13.45	14.27	6.02%	1.86%	23.12%	335106	4.6933	171.48	14.01	23.54%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220315	13.89	14.3	13.14	13.46	-4.34%	-2.53%	16.13%	380646	5.2582	192.12	13.81	21.78%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220311	14.13	14.43	13.94	14.35	0%	0.91%	23.81%	151196	2.1507	78.58	14.22	25.4%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220310	14.77	14.82	14.29	14.35	0.21%	-1.24%	23.81%	148945	2.1637	79.06	14.53	28.13%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220309	14.49	14.55	13.67	14.32	0.14%	0.77%	23.55%	206634	2.9363	107.29	14.21	25.31%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220308	14.6	14.73	14.2	14.3	-2.72%	-1.17%	23.38%	203165	2.9391	107.39	14.47	27.6%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220307	15.08	15.13	14.58	14.7	-2.65%	-0.68%	26.83%	157254	2.327	85.02	14.8	30.51%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220304	15.1	15.25	14.95	15.1	-0.98%	-0.13%	30.28%	121939	1.8437	67.36	15.12	33.33%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220303	15.4	15.48	15.07	15.25	-0.97%	0.26%	31.58%	184418	2.8051	102.49	15.21	34.13%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220302	15.51	15.57	14.83	15.4	-1.28%	1.52%	32.87%	259393	3.9351	143.78	15.17	33.77%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220301	16.74	16.85	15.52	15.6	-5.85%	-2.13%	34.6%	303041	4.8318	176.54	15.94	40.56%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220228	16.82	16.89	16.26	16.57	-2.24%	0.36%	42.97%	178591	2.9485	107.73	16.51	45.59%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220225	16.57	17.3	16.56	16.95	3.54%	-0.41%	46.25%	312684	5.3234	194.51	17.02	50.09%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220224	16.9	16.95	16.19	16.37	-1.68%	-1.03%	41.24%	276182	4.5685	166.92	16.54	45.86%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220223	15.79	17.09	15.68	16.65	5.05%	0.67%	43.66%	350341	5.7932	211.67	16.54	45.86%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220222	16.4	16.46	15.56	15.85	-3.94%	0.19%	36.76%	311098	4.9209	179.8	15.82	39.51%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220221	16.41	16.54	16.21	16.5	0.92%	0.67%	42.36%	142105	2.3288	85.09	16.39	44.53%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220218	16.56	16.75	16.13	16.35	-1.45%	-0.49%	41.07%	193852	3.1842	116.34	16.43	44.89%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220217	16.6	16.9	16.25	16.59	-0.84%	-0.18%	43.14%	262405	4.3607	159.33	16.62	46.56%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220216	16.95	17.2	16.53	16.73	-1.24%	-0.65%	44.35%	189438	3.1902	116.56	16.84	48.5%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220215	17	17.32	16.74	16.94	-0.76%	-0.12%	46.16%	179012	3.0367	110.95	16.96	49.56%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220214	17.45	17.45	16.39	17.07	-2.18%	0.65%	47.28%	254297	4.3129	157.58	16.96	49.56%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220211	17.64	17.99	17.29	17.45	-1.47%	-0.68%	50.56%	196307	3.4482	125.99	17.57	54.94%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220210	17.42	18.25	17.42	17.71	2.31%	-0.67%	52.8%	273293	4.8726	178.03	17.83	57.23%	11.47	0%	11.49	0%	11.59	0%	0.08%
20220209	17.39	17.75	17.08	17.31	-0.69%	-0.46%	49.35%	187718	3.2645	119.28	17.39	53.35%	11.47	0%	11.49	0%	11.59	0%	0.08%
20211203	15.12	15.25	14.01	14.55	0.41%	-0.21%	25.54%	717961	10.4711	382.59	14.58	28.57%	11.47	0%	11.49	0%	11.59	0%	0.08%
20211202	15.96	16.05	14.3	14.49	-8%	-2.69%	25.02%	1192983	17.7677	649.19	14.89	31.31%	11.47	0%	11.49	0%	11.59	0%	0.08%
20211201	14.9	16.65	14.81	15.75	3.41%	-0.44%	35.89%	992281	15.7	573.64	15.82	39.51%	11.47	0%	11.49	0%	11.59	0%	0.08%
20211130	15.72	15.79	15	15.23	-3.97%	-0.78%	31.41%	702053	10.7757	393.72	15.35	35.36%	11.47	0%	11.49	0%	11.59	0%	0.08%
20211129	15.39	16.75	15.3	15.86	3.66%	-0.75%	36.84%	1025598	16.3914	598.91	15.98	40.92%	11.47	0%	11.49	0%	11.59	0%	0.08%
20211126	15.63	15.9	15.11	15.3	-2.49%	-1.03%	32.01%	531726	8.221	300.38	15.46	36.33%	11.47	0%	11.49	0%	11.59	0%	0.08%
20211125	15.15	16.12	14.81	15.69	2.68%	1.29%	35.38%	1081161	16.7489	611.97	15.49	36.6%	11.47	0%	11.49	0%	11.59	0%	0.08%
20211124	15.2	15.48	14.64	15.28	3.52%	0.92%	31.84%	1039556	15.7366	574.98	15.14	33.51%	11.47	0%	11.49	0%	11.59	0%	0.08%
20211123	13.52	14.76	13.39	14.76	9.99%	3.51%	27.35%	422691	6.0267	220.2	14.26	25.75%	11.47	0%	11.49	0%	11.59	0%	0.08%
20211122	13.26	13.55	13.2	13.42	0.9%	0.07%	15.79%	438214	5.8782	214.78	13.41	18.25%	11.47	0%	11.49	0%	11.59	0%	0.08%
20211119	13.81	13.88	13.22	13.3	-3.27%	-1.12%	14.75%	500269	6.7265	245.77	13.45	18.61%	11.47	0%	11.49	0%	11.59	0%	0.08%
20211118	14.43	14.43	13.69	13.75	-4.84%	-1.22%	18.64%	458662	6.3835	233.24	13.92	22.75%	11.47	0%	11.49	0%	11.59	0%	0.08%
20211117	13.9	14.58	13.82	14.45	1.26%	1.05%	24.68%	584846	8.3656	305.66	14.3	26.1%	11.47	0%	11.49	0%	11.59	0%	0.08%
20211116	14.2	14.53	13.82	14.27	1.35%	0.56%	23.12%	690400	9.7993	358.05	14.19	25.13%	11.47	0%	11.49	0%	11.59	0%	0.08%
20211115	13.51	14.85	13.31	14.08	4.22%	0.28%	21.48%	1448486	20.3334	742.94	14.04	23.81%	11.47	0%	11.49	0%	11.59	0%	0.08%
20211112	12.21	13.51	12.15	13.51	10.02%	2.19%	16.57%	986384	13.0433	476.57	13.22	16.58%	11.47	0%	11.49	0%	11.59	0%	0.08%
20211111	11.81	12.32	11.76	12.28	4.07%	1.57%	5.95%	314346	3.8019	138.91	12.09	6.61%	11.47	0%	11.49	0%	11.59	0%	0.08%
20211110	11.75	11.85	11.56	11.8	-0.08%	0.77%	1.81%	176835	2.0706	75.66	11.71	3.26%	11.47	0%	11.49	0%	11.59	0%	0.08%
20211109	11.59	11.96	11.5	11.81	1.99%	0.43%	1.9%	253112	2.9766	108.76	11.76	3.7%	11.47	0%	11.49	0%	11.59	0%	0.08%
20211108	11.61	11.74	11.41	11.58	-0.26%	0.26%	-0.09%	202581	2.3389	85.46	11.55	1.85%	11.47	0%	11.49	0%	11.59	0%	0.08%
20211105	11.93	12	11.61	11.61	-3.09%	-1.19%	0.17%	258172	3.0326	110.8	11.75	3.62%	11.47	0%	11.49	0%	11.59	0%	0.08%
20211104	11.16	12.06	11.14	11.98	7.16%	2.04%	3.36%	462185	5.4239	198.18	11.74	3.53%	11.47	0%	11.49	0%	11.59	0%	0.08%
20211103	11.48	11.83	11	11.18	-1.5%	-0.89%	-3.54%	423044	4.7704	174.3	11.28	-0.53%	11.47	0%	11.49	0%	11.59	0%	0.08%
20211102	10.87	11.88	10.81	11.35	5.09%	-1.13%	-2.07%	633889	7.2789	265.96	11.48	1.23%	11.47	0%	11.49	0%	11.59	0%	0.08%
20211101	10.71	10.92	10.5	10.8	-0.28%	1.12%	-6.82%	182917	1.9544	71.41	10.68	-5.82%	11.47	0%	11.49	0%	11.59	0%	0.08%
20211029	10.76	10.89	10.52	10.83	0.84%	1.03%	-6.56%	147887	1.5859	57.95	10.72	-5.47%	11.47	0%	11.49	0%	11.59	0%	0.08%
20211028	10.88	10.92	10.63	10.74	-1.74%	0%	-7.33%	161703	1.7363	63.44	10.74	-5.29%	11.47	0%	11.49	0%	11.59	0%	0.08%
20211027	11.26	11.3	10.92	10.93	-2.84%	-1.09%	-5.69%	180197	1.9913	72.76	11.05	-2.56%	11.47	0%	11.49	0%	11.59	0%	0.08%
20211026	10.9	11.54	10.87	11.25	3.12%	-0.09%	-2.93%	310084	3.4926	127.61	11.26	-0.71%	11.47	0%	11.49	0%	11.59	0%	0.08%
20211025	10.75	11	10.62	10.91	0.93%	1.11%	-5.87%	213877	2.3081	84.33	10.79	-4.85%	11.47	0%	11.49	0%	11.59	0%	0.08%
20211022	10.74	10.9	10.6	10.81	-0.09%	0.28%	-6.73%	159426	1.7183	62.78	10.78	-4.94%	11.47	0%	11.49	0%	11.59	0%	0.08%
20211021	10.98	11	10.7	10.82	-0.73%	0.09%	-6.64%	116802	1.2625	46.13	10.81	-4.67%	11.47	0%	11.49	0%	11.59	0%	0.08%
20211020	10.92	11.08	10.71	10.9	0.65%	-0.27%	-5.95%	123639	1.3517	49.39	10.93	-3.62%	11.47	0%	11.49	0%	11.59	0%	0.08%
20211019	10.83	10.95	10.69	10.83	-0.09%	0.09%	-6.56%	107516	1.1637	42.52	10.82	-4.59%	11.47	0%	11.49	0%	11.59	0%	0.08%
20211018	10.73	10.93	10.63	10.84	1.03%	0.28%	-6.47%	139952	1.5134	55.3	10.81	-4.67%	11.47	0%	11.49	0%	11.59	0%	0.08%
20211015	11.01	11.2	10.72	10.73	-2.01%	-1.38%	-7.42%	179776	1.9555	71.45	10.88	-4.06%	11.47	0%	11.49	0%	11.59	0%	0.08%
20211014	11.35	11.48	10.93	10.95	1.3%	-1.62%	-5.52%	245646	2.733	99.86	11.13	-1.85%	11.47	0%	11.49	0%	11.59	0%	0.08%
20211013	10.56	11.04	10.54	10.81	2.66%	-0.09%	-6.73%	211869	2.2931	83.78	10.82	-4.59%	11.47	0%	11.49	0%	11.59	0%	0.08%
20211012	10.77	10.86	10.36	10.53	-2.68%	-0.38%	-9.15%	130201	1.3768	50.31	10.57	-6.79%	11.47	0%	11.49	0%	11.59	0%	0.08%
20211011	10.87	10.95	10.63	10.82	0%	0.09%	-6.64%	141931	1.5346	56.07	10.81	-4.67%	11.47	0%	11.49	0%	11.59	0%	0.08%
20211008	10.69	10.93	10.69	10.82	2.27%	0%	-6.64%	165021	1.7856	65.24	10.82	-4.59%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210930	10.65	10.83	10.52	10.58	-0.56%	-0.75%	-8.71%	164597	1.7552	64.13	10.66	-6%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210929	11.35	11.44	10.45	10.64	-6.75%	-2.12%	-8.2%	341746	3.7135	135.68	10.87	-4.14%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210928	11.28	11.46	11.23	11.41	1.69%	0.26%	-1.55%	147249	1.6756	61.22	11.38	0.35%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210927	11.75	11.96	11.19	11.22	-5.32%	-2.09%	-3.19%	308285	3.5318	129.04	11.46	1.06%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210924	12.08	12.22	11.81	11.85	-1.25%	-1.09%	2.24%	236296	2.8307	103.43	11.98	5.64%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210923	12.23	12.23	11.92	12	-0.25%	-0.25%	3.54%	229057	2.7561	100.7	12.03	6.08%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210922	11.52	12.14	11.3	12.03	4.61%	1.18%	3.8%	341509	4.0609	148.38	11.89	4.85%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210917	11.52	11.7	11.3	11.5	-0.09%	0%	-0.78%	153762	1.7677	64.59	11.5	1.41%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210916	11.54	11.9	11.51	11.51	-0.26%	-1.71%	-0.69%	217270	2.5445	92.97	11.71	3.26%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210915	11.71	11.88	11.49	11.54	-1.7%	-0.6%	-0.43%	205846	2.3899	87.32	11.61	2.38%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210914	11.82	12.08	11.69	11.74	0.51%	-0.93%	1.29%	272183	3.2257	117.86	11.85	4.5%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210913	11.42	11.79	11.35	11.68	0.95%	0.6%	0.78%	388434	4.511	164.82	11.61	2.38%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210910	11.94	12.08	11.5	11.57	-3.02%	-1.2%	-0.17%	546316	6.3985	233.79	11.71	3.26%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210909	11.94	12.33	11.85	11.93	-0.67%	-0.75%	2.93%	283506	3.4086	124.54	12.02	6%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210908	11.94	12.44	11.84	12.01	0.08%	-0.83%	3.62%	407324	4.9347	180.3	12.11	6.79%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210907	11.81	12.19	11.78	12	0.67%	0.08%	3.54%	403735	4.8425	176.93	11.99	5.73%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210906	11.99	12.11	11.4	11.92	-0.17%	1.19%	2.85%	606061	7.139	260.84	11.78	3.88%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210729	10.24	10.36	10.05	10.09	0.5%	-0.79%	-12.94%	265804	2.7032	98.77	10.17	-10.32%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210728	10.23	10.39	9.97	10.04	-1.57%	-0.79%	-13.37%	360013	3.643	133.11	10.12	-10.76%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210727	11.27	11.37	10.05	10.2	-8.6%	-4.67%	-11.99%	433609	4.6396	169.52	10.7	-5.64%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210726	11.6	11.65	10.97	11.16	-4.29%	-0.71%	-3.71%	324428	3.6466	133.24	11.24	-0.88%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210723	11.9	11.93	11.52	11.66	-1.77%	0%	0.6%	177161	2.0662	75.49	11.66	2.82%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210722	11.73	12.08	11.62	11.87	1.54%	-0.42%	2.42%	188675	2.2489	82.17	11.92	5.11%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210721	11.86	12.1	11.58	11.69	-0.51%	-0.68%	0.86%	269749	3.1749	116	11.77	3.79%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210720	11.78	11.84	11.58	11.75	-0.09%	0.34%	1.38%	124580	1.4583	53.28	11.71	3.26%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210719	11.8	11.99	11.73	11.76	-1.34%	-0.68%	1.47%	206118	2.4397	89.14	11.84	4.41%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210716	12.04	12.24	11.9	11.92	-1.89%	-0.91%	2.85%	232526	2.7984	102.25	12.03	6.08%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210715	12.01	12.31	11.84	12.15	1.08%	0%	4.83%	287037	3.4873	127.42	12.15	7.14%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210714	11.97	12.26	11.78	12.02	0.33%	-0.17%	3.71%	319595	3.8488	140.63	12.04	6.17%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210713	11.75	12.09	11.55	11.98	2.66%	0.5%	3.36%	285387	3.4007	124.25	11.92	5.11%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210712	11.58	11.82	11.46	11.67	1.83%	0%	0.69%	237460	2.7704	101.22	11.67	2.91%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210709	11.65	11.75	11.42	11.46	-1.97%	-0.69%	-1.12%	205748	2.3747	86.77	11.54	1.76%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210708	11.83	12	11.65	11.69	-0.43%	-1.02%	0.86%	297392	3.5132	128.36	11.81	4.14%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210707	11.47	11.91	11.47	11.74	0.95%	0.34%	1.29%	456649	5.3409	195.14	11.7	3.17%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210706	10.68	11.74	10.6	11.63	9%	2.11%	0.35%	654237	7.4531	272.32	11.39	0.44%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210705	10.49	10.69	10.41	10.67	1.43%	1.14%	-7.94%	114741	1.2109	44.24	10.55	-6.97%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210702	10.57	10.69	10.41	10.52	-0.85%	-0.19%	-9.23%	155327	1.6366	59.8	10.54	-7.05%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210701	10.65	10.75	10.57	10.61	-0.28%	-0.47%	-8.46%	152042	1.621	59.23	10.66	-6%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210630	10.71	10.8	10.58	10.64	-1.12%	-0.37%	-8.2%	142867	1.5265	55.77	10.68	-5.82%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210629	10.7	10.86	10.62	10.76	0.56%	0.09%	-7.16%	133862	1.4389	52.57	10.75	-5.2%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210628	10.69	10.74	10.52	10.7	0.56%	0.66%	-7.68%	170075	1.808	66.06	10.63	-6.26%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210625	10.48	10.68	10.37	10.64	2.21%	0.95%	-8.2%	157909	1.6648	60.83	10.54	-7.05%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210624	10.46	10.55	10.39	10.41	-0.57%	-0.48%	-10.18%	108973	1.1402	41.66	10.46	-7.76%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210623	10.24	10.52	10.18	10.47	2.45%	0.87%	-9.66%	216176	2.2434	81.97	10.38	-8.47%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210622	10.35	10.44	10.1	10.22	-1.16%	0.2%	-11.82%	210588	2.1484	78.5	10.2	-10.05%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210621	10.22	10.51	10.18	10.34	1.27%	-0.39%	-10.79%	199106	2.0658	75.48	10.38	-8.47%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210618	10.3	10.32	10.1	10.21	-0.39%	0.2%	-11.91%	225123	2.2948	83.85	10.19	-10.14%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210617	10.33	10.42	10.22	10.25	-0.58%	-0.58%	-11.56%	117555	1.212	44.28	10.31	-9.08%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210616	10.66	10.75	10.28	10.31	-3.28%	-1.15%	-11.04%	220122	2.2955	83.87	10.43	-8.02%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210615	11.06	11.06	10.63	10.66	-3.7%	-1.02%	-8.02%	187355	2.0169	73.69	10.77	-5.03%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210611	11.08	11.29	10.83	11.07	1.19%	-0.18%	-4.49%	209831	2.3279	85.06	11.09	-2.2%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210610	11.27	11.38	11.21	11.28	0.09%	0%	-2.67%	134076	1.513	55.28	11.28	-0.53%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210609	11.44	11.49	11.19	11.27	-1.49%	-0.18%	-2.76%	142772	1.6121	58.9	11.29	-0.44%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210608	11.8	11.82	11.34	11.44	-1.21%	-0.17%	-1.29%	197964	2.2693	82.92	11.46	1.06%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210607	11.89	11.89	11.5	11.58	-0.26%	-0.77%	-0.09%	228989	2.6727	97.65	11.67	2.91%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210604	11.51	11.87	11.51	11.61	2.02%	-0.6%	0.17%	294102	3.4345	125.49	11.68	3%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210603	11.45	11.61	11.28	11.38	0.8%	-0.7%	-1.81%	217209	2.4896	90.96	11.46	1.06%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210602	11.61	11.69	11.27	11.29	-2.5%	-1.4%	-2.59%	347091	3.974	145.2	11.45	0.97%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210601	10.82	11.91	10.75	11.58	6.93%	1.4%	-0.09%	631178	7.2064	263.31	11.42	0.71%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210531	11.04	11.14	10.76	10.83	-1.55%	-0.28%	-6.56%	302901	3.2908	120.24	10.86	-4.23%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210528	11.3	11.36	10.94	11	-3%	-0.99%	-5.09%	266247	2.9574	108.06	11.11	-2.03%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210527	11.38	11.48	11.15	11.34	-0.7%	0%	-2.16%	262800	2.98	108.88	11.34	0%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210526	11.05	11.53	11.02	11.42	3.35%	0.97%	-1.47%	328684	3.7163	135.79	11.31	-0.26%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210525	11.05	11.15	10.98	11.05	0%	-0.27%	-4.66%	219282	2.4304	88.8	11.08	-2.29%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210524	11.02	11.23	10.91	11.05	0.18%	-0.09%	-4.66%	241975	2.677	97.81	11.06	-2.47%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210521	11.08	11.16	10.82	11.03	-1.16%	0.46%	-4.83%	241169	2.6469	96.71	10.98	-3.17%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210520	10.91	11.24	10.7	11.16	2.01%	1.55%	-3.71%	357478	3.9285	143.54	10.99	-3.09%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210519	11	11.05	10.78	10.94	0.09%	0.09%	-5.61%	201688	2.2044	80.54	10.93	-3.62%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210518	10.79	11.02	10.67	10.93	0.92%	0.46%	-5.69%	266506	2.9006	105.98	10.88	-4.06%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210517	10.45	10.94	10.41	10.83	3.04%	1.31%	-6.56%	299818	3.2056	117.13	10.69	-5.73%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210514	10.4	10.54	10.33	10.51	1.15%	0.48%	-9.32%	99549	1.041	38.04	10.46	-7.76%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210513	10.39	10.5	10.27	10.39	-0.38%	0%	-10.35%	90380	0.939	34.31	10.39	-8.38%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210512	10.32	10.47	10.16	10.43	1.56%	0.77%	-10.01%	113378	1.1731	42.86	10.35	-8.73%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210511	10.55	10.68	10.2	10.27	-3.84%	-0.77%	-11.39%	177755	1.8402	67.24	10.35	-8.73%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210510	10.4	10.73	10.4	10.68	2.69%	0.28%	-7.85%	244955	2.609	95.33	10.65	-6.08%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210507	10.4	10.55	10.33	10.4	0.19%	-0.29%	-10.27%	99480	1.0375	37.91	10.43	-8.02%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210506	10.46	10.6	10.29	10.38	-0.29%	-0.48%	-10.44%	120425	1.2566	45.91	10.43	-8.02%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210430	10.3	10.49	10.2	10.41	1.36%	0.39%	-10.18%	138226	1.4339	52.39	10.37	-8.55%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210429	10.36	10.44	10.25	10.27	-0.19%	-0.68%	-11.39%	108746	1.1242	41.08	10.34	-8.82%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210428	10.26	10.4	10.23	10.29	-0.1%	-0.19%	-11.22%	111055	1.1446	41.82	10.31	-9.08%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210427	10.34	10.45	10.23	10.3	-1.15%	-0.29%	-11.13%	168235	1.7377	63.49	10.33	-8.91%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210426	9.97	10.52	9.91	10.42	4.41%	1.07%	-10.09%	341529	3.5197	128.6	10.31	-9.08%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210423	10.04	10.11	9.93	9.98	-0.5%	-0.3%	-13.89%	97250	0.9731	35.55	10.01	-11.73%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210422	10.02	10.19	9.98	10.03	0.2%	-0.69%	-13.46%	132267	1.3365	48.83	10.1	-10.93%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210421	9.88	10.14	9.81	10.01	1.21%	-0.2%	-13.63%	194185	1.9475	71.16	10.03	-11.55%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210416	9.41	9.85	9.3	9.8	4.26%	1.34%	-15.44%	202864	1.9618	71.68	9.67	-14.73%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210415	9.48	9.49	9.32	9.4	-1.26%	0.11%	-18.9%	77197	0.7245	26.47	9.39	-17.2%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210414	9.39	9.65	9.31	9.52	1.28%	0.42%	-17.86%	101931	0.9667	35.32	9.48	-16.4%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210413	9.54	9.56	9.4	9.4	-1.36%	-0.42%	-18.9%	91093	0.86	31.42	9.44	-16.75%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210412	9.64	9.67	9.49	9.53	-0.83%	-0.42%	-17.77%	83700	0.8006	29.25	9.57	-15.61%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210409	9.58	9.66	9.54	9.61	0.31%	0%	-17.08%	79923	0.768	28.06	9.61	-15.26%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210408	9.7	9.73	9.58	9.58	-1.44%	-0.52%	-17.34%	140579	1.3539	49.47	9.63	-15.08%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210407	9.8	9.83	9.71	9.72	-1.12%	-0.31%	-16.13%	116810	1.1386	41.6	9.75	-14.02%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210406	9.72	9.93	9.72	9.83	0.61%	-0.1%	-15.19%	153835	1.5142	55.33	9.84	-13.23%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210402	9.76	9.9	9.74	9.77	0.1%	-0.41%	-15.7%	111762	1.0961	40.05	9.81	-13.49%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210401	9.66	9.82	9.64	9.76	0.51%	0.21%	-15.79%	126285	1.2301	44.95	9.74	-14.11%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210330	9.67	9.85	9.56	9.68	-0.41%	-0.1%	-16.48%	166413	1.6128	58.93	9.69	-14.55%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210329	9.63	9.73	9.38	9.72	0.52%	1.46%	-16.13%	185077	1.7739	64.81	9.58	-15.52%	11.47	0%	11.49	0%	11.59	0%	0.08%
20210326	9.68	9.75	9.61	9.67	-0.1%	-0.21%	-16.57%	155175	1.5036	54.94	9.69	-14.55%	11.47	0%	11.49	0%	11.59	0%	0.08%
20201215	9.79	10.22	9.75	9.96	2.26%	-0.5%	-14.06%	245155	2.4533	89.64	10.01	-11.73%	11.47	0%	11.49	0%	11.59	0%	0.08%
20201214	9.85	9.91	8.98	9.74	-2.4%	1.67%	-15.96%	339514	3.2513	118.8	9.58	-15.52%	11.47	0%	11.49	0%	11.59	0%	0.08%
20201211	10	10.21	9.86	9.98	0%	-0.3%	-13.89%	205097	2.0537	75.04	10.01	-11.73%	11.47	0%	11.49	0%	11.59	0%	0.08%
20201210	10.18	10.33	9.96	9.98	-1.58%	-1.29%	-13.89%	220887	2.2332	81.6	10.11	-10.85%	11.47	0%	11.49	0%	11.59	0%	0.08%
20201209	10.66	10.72	10.13	10.14	-4.79%	-2.59%	-12.51%	274514	2.8573	104.4	10.41	-8.2%	11.47	0%	11.49	0%	11.59	0%	0.08%
20201208	10.58	10.87	10.51	10.65	0.85%	-0.28%	-8.11%	306451	3.2728	119.58	10.68	-5.82%	11.47	0%	11.49	0%	11.59	0%	0.08%
20201207	10.54	10.65	10.41	10.56	-0.47%	0.28%	-8.89%	245255	2.5833	94.39	10.53	-7.14%	11.47	0%	11.49	0%	11.59	0%	0.08%
20201204	10.22	10.78	10.14	10.61	3.92%	0.66%	-8.46%	348982	3.6771	134.35	10.54	-7.05%	11.47	0%	11.49	0%	11.59	0%	0.08%
20201203	10.31	10.31	10.1	10.21	-1.35%	0.2%	-11.91%	171237	1.745	63.76	10.19	-10.14%	11.47	0%	11.49	0%	11.59	0%	0.08%
20201202	10.34	10.4	10.22	10.35	-0.19%	0.49%	-10.7%	168735	1.7377	63.49	10.3	-9.17%	11.47	0%	11.49	0%	11.59	0%	0.08%
20201201	10.09	10.4	10.05	10.37	2.78%	0.97%	-10.53%	263449	2.7057	98.86	10.27	-9.44%	11.47	0%	11.49	0%	11.59	0%	0.08%
20201130	10.01	10.35	9.93	10.09	0.4%	-0.88%	-12.94%	195309	1.9874	72.62	10.18	-10.23%	11.47	0%	11.49	0%	11.59	0%	0.08%
20201127	10.18	10.32	9.92	10.05	-1.66%	0%	-13.29%	188237	1.8915	69.11	10.05	-11.38%	11.47	0%	11.49	0%	11.59	0%	0.08%
20201126	10.13	10.34	10.1	10.22	0.69%	0.2%	-11.82%	161324	1.6448	60.1	10.2	-10.05%	11.47	0%	11.49	0%	11.59	0%	0.08%
20201125	10.45	10.45	10.1	10.15	-1.84%	-0.98%	-12.42%	210060	2.154	78.7	10.25	-9.61%	11.47	0%	11.49	0%	11.59	0%	0.08%
20201124	10.29	10.51	10.28	10.34	0.39%	-0.58%	-10.79%	218144	2.2696	82.93	10.4	-8.29%	11.47	0%	11.49	0%	11.59	0%	0.08%
20201123	10.22	10.35	9.99	10.3	0.59%	1.28%	-11.13%	290727	2.9576	108.06	10.17	-10.32%	11.47	0%	11.49	0%	11.59	0%	0.08%
20201120	10.22	10.37	10.17	10.24	0.39%	0%	-11.65%	153092	1.5681	57.29	10.24	-9.7%	11.47	0%	11.49	0%	11.59	0%	0.08%
20201119	10.22	10.44	10.18	10.2	-1.16%	-0.68%	-11.99%	204920	2.1041	76.88	10.27	-9.44%	11.47	0%	11.49	0%	11.59	0%	0.08%
20201118	10.03	10.51	9.9	10.32	2.89%	1.18%	-10.96%	421283	4.2991	157.08	10.2	-10.05%	11.47	0%	11.49	0%	11.59	0%	0.08%
20201117	9.8	10.05	9.7	10.03	2.45%	1.11%	-13.46%	294401	2.9197	106.68	9.92	-12.52%	11.47	0%	11.49	0%	11.59	0%	0.08%
20201116	9.63	9.8	9.56	9.79	1.87%	0.72%	-15.53%	209451	2.0356	74.38	9.72	-14.29%	11.47	0%	11.49	0%	11.59	0%	0.08%
20201113	9.6	9.62	9.44	9.61	0.42%	0.95%	-17.08%	120727	1.1493	41.99	9.52	-16.05%	11.47	0%	11.49	0%	11.59	0%	0.08%
20201112	9.48	9.67	9.46	9.57	0.74%	-0.1%	-17.43%	145004	1.3892	50.76	9.58	-15.52%	11.47	0%	11.49	0%	11.59	0%	0.08%
20201111	9.47	9.62	9.44	9.5	0.21%	-0.21%	-18.03%	111579	1.0624	38.82	9.52	-16.05%	11.47	0%	11.49	0%	11.59	0%	0.08%
20201110	9.65	9.67	9.42	9.48	-1.66%	-0.21%	-18.21%	155004	1.4722	53.79	9.5	-16.23%	11.47	0%	11.49	0%	11.59	0%	0.08%
20201109	9.53	9.73	9.53	9.64	1.15%	0.1%	-16.82%	205927	1.9838	72.48	9.63	-15.08%	11.47	0%	11.49	0%	11.59	0%	0.08%
20201106	9.54	9.56	9.4	9.53	-0.21%	0.53%	-17.77%	145493	1.3797	50.41	9.48	-16.4%	11.47	0%	11.49	0%	11.59	0%	0.08%
20201105	9.6	9.62	9.43	9.55	0.32%	0.32%	-17.6%	198953	1.8938	69.2	9.52	-16.05%	11.47	0%	11.49	0%	11.59	0%	0.08%
20201104	9.34	9.55	9.2	9.52	1.93%	1.06%	-17.86%	255303	2.4048	87.87	9.42	-16.93%	11.47	0%	11.49	0%	11.59	0%	0.08%
20201103	9.03	9.4	9.03	9.34	3.32%	0.65%	-19.41%	236242	2.192	80.09	9.28	-18.17%	11.47	0%	11.49	0%	11.59	0%	0.08%
20201102	8.95	9.11	8.91	9.04	0.78%	0.11%	-22%	146611	1.3232	48.35	9.03	-20.37%	11.47	0%	11.49	0%	11.59	0%	0.08%
20201030	9.11	9.11	8.95	8.97	-1.86%	-0.55%	-22.61%	190749	1.7205	62.86	9.02	-20.46%	11.47	0%	11.49	0%	11.59	0%	0.08%
20201029	9.15	9.16	9.07	9.14	-0.44%	0.22%	-21.14%	144701	1.3193	48.2	9.12	-19.58%	11.47	0%	11.49	0%	11.59	0%	0.08%
20201028	9.17	9.22	9.05	9.18	0.77%	0.66%	-20.79%	142046	1.2957	47.34	9.12	-19.58%	11.47	0%	11.49	0%	11.59	0%	0.08%
20201027	9.24	9.24	9.03	9.11	-1.83%	0%	-21.4%	185410	1.6884	61.69	9.11	-19.66%	11.47	0%	11.49	0%	11.59	0%	0.08%
20201026	9.05	9.32	9.04	9.28	2.77%	0.98%	-19.93%	216048	1.9865	72.58	9.19	-18.96%	11.47	0%	11.49	0%	11.59	0%	0.08%
20201023	8.96	9.1	8.96	9.03	0.44%	-0.11%	-22.09%	98547	0.8912	32.56	9.04	-20.28%	11.47	0%	11.49	0%	11.59	0%	0.08%
20201022	9.02	9.03	8.92	8.99	-0.22%	0.11%	-22.43%	109260	0.9814	35.86	8.98	-20.81%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200909	9.81	9.9	9.54	9.6	-3.23%	-0.93%	-17.17%	248858	2.4104	88.07	9.69	-14.55%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200908	9.81	9.95	9.74	9.92	1.22%	0.71%	-14.41%	143852	1.4164	51.75	9.85	-13.14%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200907	10	10.23	9.8	9.8	-2.87%	-1.8%	-15.44%	231895	2.3153	84.6	9.98	-11.99%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200904	10.15	10.15	9.94	10.09	-1.66%	0.5%	-12.94%	195097	1.9585	71.56	10.04	-11.46%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200903	10.23	10.44	10.23	10.26	-0.48%	-0.58%	-11.48%	130419	1.3457	49.17	10.32	-8.99%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200902	10.39	10.49	10.18	10.31	-0.77%	0.1%	-11.04%	171030	1.7619	64.38	10.3	-9.17%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200901	10.56	10.62	10.3	10.39	-1.33%	-0.19%	-10.35%	164722	1.714	62.63	10.41	-8.2%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200831	10.65	10.75	10.53	10.53	-0.57%	-1.13%	-9.15%	163260	1.7392	63.55	10.65	-6.08%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200828	10.5	10.63	10.39	10.59	0.57%	0.67%	-8.63%	153527	1.6147	59	10.52	-7.23%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200827	10.42	10.59	10.28	10.53	1.06%	0.86%	-9.15%	148767	1.5531	56.75	10.44	-7.94%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200826	10.61	10.68	10.31	10.42	-2.34%	-0.76%	-10.09%	216026	2.2693	82.92	10.5	-7.41%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200825	10.77	10.93	10.61	10.67	-0.47%	-0.74%	-7.94%	209200	2.248	82.14	10.75	-5.2%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200824	10.81	10.86	10.61	10.72	-0.56%	-0.09%	-7.51%	205068	2.1995	80.36	10.73	-5.38%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200821	10.73	10.89	10.69	10.78	0.65%	0%	-6.99%	191732	2.0665	75.51	10.78	-4.94%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200820	10.7	10.85	10.56	10.71	-0.74%	0%	-7.59%	193406	2.0717	75.7	10.71	-5.56%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200819	11.03	11.14	10.7	10.79	-1.91%	-1.28%	-6.9%	240920	2.6323	96.18	10.93	-3.62%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200818	11.16	11.18	10.93	11	-1.96%	-0.36%	-5.09%	251558	2.7775	101.48	11.04	-2.65%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200817	10.91	11.27	10.83	11.22	2.84%	1.08%	-3.19%	250719	2.7824	101.66	11.1	-2.12%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200814	10.87	10.97	10.71	10.91	0.18%	0.46%	-5.87%	151988	1.6513	60.33	10.86	-4.23%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200813	10.76	10.98	10.67	10.89	1.4%	0.46%	-6.04%	168262	1.8236	66.63	10.84	-4.41%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200812	11	11.04	10.49	10.74	-2.36%	0.09%	-7.33%	315581	3.3857	123.71	10.73	-5.38%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200811	11.5	11.5	10.9	11	-4.35%	-2.22%	-5.09%	325054	3.6567	133.61	11.25	-0.79%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200810	11.57	11.59	11.32	11.5	-0.78%	0.44%	-0.78%	277152	3.1739	115.97	11.45	0.97%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200807	11.53	11.72	11.38	11.59	0.17%	0.17%	0%	323934	3.7465	136.89	11.57	2.03%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200806	11.92	11.93	11.45	11.57	-3.02%	-0.26%	-0.17%	428248	4.9688	181.55	11.6	2.29%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200805	11.56	11.97	11.43	11.93	2.05%	1.45%	2.93%	371833	4.3726	159.77	11.76	3.7%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200804	12.08	12.18	11.57	11.69	-1.93%	-0.93%	0.86%	430573	5.0827	185.71	11.8	4.06%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200803	11.54	12.02	11.51	11.92	3.83%	1.02%	2.85%	529928	6.2533	228.48	11.8	4.06%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200731	11.41	11.54	11.2	11.48	-0.95%	0.79%	-0.95%	458972	5.228	191.02	11.39	0.44%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200730	11.4	11.8	11.18	11.59	0.96%	0.52%	0%	635184	7.3265	267.69	11.53	1.68%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200729	11.2	11.5	11.04	11.48	2.14%	1.32%	-0.95%	400461	4.5353	165.71	11.33	-0.09%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200728	11.43	11.46	11.12	11.24	-1.14%	-0.18%	-3.02%	412968	4.6504	169.92	11.26	-0.71%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200727	11.8	12.18	11.16	11.37	-1.47%	-2.65%	-1.9%	516164	6.0273	220.22	11.68	3%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200724	11.9	12.62	11.47	11.54	-3.83%	-4.55%	-0.43%	907230	10.9647	400.63	12.09	6.61%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200723	11.84	12.2	11.58	12	0.08%	1.01%	3.54%	491163	5.8337	213.15	11.88	4.76%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200722	12.11	12.33	11.8	11.99	-2.2%	-0.33%	3.45%	530752	6.3848	233.29	12.03	6.08%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200721	12.21	12.46	11.95	12.26	-0.89%	0.41%	5.78%	511924	6.2514	228.41	12.21	7.67%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200720	11.75	12.58	11.75	12.37	7.66%	0.81%	6.73%	799339	9.811	358.47	12.27	8.2%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200717	11.61	11.91	11.47	11.49	0.79%	-1.63%	-0.86%	404919	4.7296	172.81	11.68	3%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200716	11.6	12.09	11.31	11.4	-2.31%	-2.81%	-1.64%	574274	6.7385	246.21	11.73	3.44%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200715	12.96	12.97	11.38	11.67	-7.38%	-3.39%	0.69%	909776	10.9866	401.43	12.08	6.53%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200714	12.31	12.85	12	12.6	2.94%	1.04%	8.71%	1031949	12.8723	470.33	12.47	9.96%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200713	11.85	12.39	11.78	12.24	1.32%	0.74%	5.61%	967622	11.7596	429.67	12.15	7.14%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200710	13.5	13.53	11.88	12.08	-8.48%	-2.82%	4.23%	1470864	18.2851	668.1	12.43	9.61%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200709	12.8	13.81	12.07	13.2	2.96%	1.54%	13.89%	1489876	19.3631	707.49	13	14.64%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200708	13.35	13.35	12.4	12.82	5.6%	-1%	10.61%	1749890	22.6563	827.81	12.95	14.2%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200707	11.52	12.14	11.52	12.14	9.96%	0.75%	4.75%	948113	11.4205	417.28	12.05	6.26%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200706	10.46	11.15	10.24	11.04	8.13%	2.51%	-4.75%	779138	8.392	306.63	10.77	-5.03%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200703	9.55	10.44	9.31	10.21	7.59%	2.51%	-11.91%	823316	8.1995	299.59	9.96	-12.17%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200702	9.3	9.58	9.21	9.49	1.82%	0.53%	-18.12%	409022	3.8618	141.1	9.44	-16.75%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200701	8.95	9.38	8.86	9.32	4.6%	1.75%	-19.59%	370479	3.3924	123.95	9.16	-19.22%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200630	8.93	8.95	8.86	8.91	0.22%	0.11%	-23.12%	139260	1.2401	45.31	8.9	-21.52%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200629	8.88	8.96	8.82	8.89	-0.45%	0.23%	-23.3%	123979	1.1001	40.2	8.87	-21.78%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200624	9.03	9.06	8.89	8.93	-0.45%	-0.22%	-22.95%	116149	1.0392	37.97	8.95	-21.08%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200623	9.17	9.2	9.01	9.12	-0.55%	0.22%	-21.31%	112811	1.0264	37.5	9.1	-19.75%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200622	9.23	9.35	9.1	9.17	-0.54%	-0.11%	-20.88%	168281	1.5441	56.42	9.18	-19.05%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200619	9.04	9.25	8.97	9.22	2.44%	0.66%	-20.45%	219368	2.0089	73.4	9.16	-19.22%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200618	8.95	9.05	8.9	9	0.56%	-0.11%	-22.35%	115616	1.0413	38.05	9.01	-20.55%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200617	8.84	8.98	8.76	8.95	1.24%	0.67%	-22.78%	136814	1.2162	44.44	8.89	-21.6%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200616	8.78	8.86	8.74	8.84	0.91%	0.45%	-23.73%	70279	0.6187	22.61	8.8	-22.4%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200615	8.8	8.99	8.76	8.76	0.69%	-0.9%	-24.42%	102096	0.9028	32.99	8.84	-22.05%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200612	8.6	8.78	8.58	8.7	-0.91%	0%	-24.94%	88809	0.7723	28.22	8.7	-23.28%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200611	8.89	8.9	8.74	8.78	-1.46%	-0.45%	-24.25%	99584	0.8783	32.09	8.82	-22.22%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200610	8.95	9	8.91	8.91	-0.78%	-0.34%	-23.12%	60899	0.5446	19.9	8.94	-21.16%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200609	8.95	9.04	8.9	8.98	0%	0.22%	-22.52%	83171	0.7456	27.24	8.96	-20.99%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200608	9.1	9.15	8.95	8.98	-0.77%	-0.44%	-22.52%	84716	0.7639	27.91	9.02	-20.46%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200605	8.95	9.14	8.94	9.05	1.57%	0.11%	-21.92%	159545	1.4415	52.67	9.04	-20.28%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200604	8.85	8.95	8.84	8.91	0.56%	0.22%	-23.12%	84405	0.7504	27.42	8.89	-21.6%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200603	8.88	8.96	8.82	8.86	-0.23%	-0.34%	-23.55%	108011	0.9597	35.07	8.89	-21.6%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200602	8.98	8.98	8.85	8.88	0.11%	-0.34%	-23.38%	105567	0.9407	34.37	8.91	-21.43%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200601	8.75	8.9	8.72	8.87	1.95%	0.34%	-23.47%	135591	1.1992	43.82	8.84	-22.05%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200529	8.63	8.75	8.6	8.7	0.35%	0.23%	-24.94%	63690	0.5529	20.2	8.68	-23.46%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200528	8.72	8.82	8.53	8.67	-1.03%	0.35%	-25.19%	85174	0.736	26.89	8.64	-23.81%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200527	8.55	8.89	8.5	8.76	2.46%	0%	-24.42%	130926	1.1469	41.91	8.76	-22.75%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200526	8.49	8.57	8.47	8.55	1.42%	0.23%	-26.23%	63109	0.5384	19.67	8.53	-24.78%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200525	8.6	8.67	8.37	8.43	-2.32%	-0.71%	-27.26%	86240	0.7325	26.76	8.49	-25.13%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200522	8.59	8.72	8.5	8.63	0.47%	0.47%	-25.54%	76236	0.6548	23.92	8.59	-24.25%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200521	8.71	8.74	8.58	8.59	-0.81%	-0.58%	-25.88%	61221	0.5292	19.34	8.64	-23.81%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200520	8.82	8.82	8.65	8.66	-1.81%	-0.69%	-25.28%	64634	0.5638	20.6	8.72	-23.1%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200519	8.8	8.86	8.75	8.82	0%	0.23%	-23.9%	74657	0.6568	24	8.8	-22.4%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200518	8.74	8.89	8.72	8.82	1.97%	0.11%	-23.9%	111804	0.9848	35.98	8.81	-22.31%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200515	8.66	8.69	8.61	8.65	0.23%	0.12%	-25.37%	67541	0.5838	21.33	8.64	-23.81%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200514	8.7	8.74	8.63	8.63	-1.26%	-0.35%	-25.54%	97388	0.8429	30.8	8.66	-23.63%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200513	8.73	8.8	8.71	8.74	-1.02%	-0.11%	-24.59%	104287	0.9125	33.34	8.75	-22.84%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200512	8.96	9.02	8.76	8.83	-1.56%	-0.23%	-23.81%	121349	1.0735	39.22	8.85	-21.96%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200511	9.03	9.18	8.94	8.97	-0.55%	-0.77%	-22.61%	120721	1.0916	39.88	9.04	-20.28%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200508	8.98	9.06	8.9	9.02	1.46%	0.33%	-22.17%	120278	1.0816	39.52	8.99	-20.72%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200507	9.1	9.12	8.88	8.89	-2.2%	-0.78%	-23.3%	151674	1.3588	49.65	8.96	-20.99%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200506	8.92	9.11	8.91	9.09	1.11%	0.89%	-21.57%	123306	1.1112	40.6	9.01	-20.55%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200430	8.88	9.02	8.86	8.99	1.7%	0.22%	-22.43%	104435	0.9372	34.24	8.97	-20.9%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200429	8.83	8.94	8.78	8.84	-0.11%	-0.11%	-23.73%	66204	0.5861	21.41	8.85	-21.96%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200428	9.01	9.01	8.67	8.85	-1.78%	0.23%	-23.64%	119182	1.0522	38.45	8.83	-22.13%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200427	9.12	9.17	8.97	9.01	-1.21%	-0.55%	-22.26%	120277	1.0899	39.82	9.06	-20.11%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200424	9.14	9.25	9.08	9.12	-0.33%	-0.22%	-21.31%	95263	0.8711	31.83	9.14	-19.4%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200423	9.18	9.24	9.11	9.15	-0.22%	-0.11%	-21.05%	108926	0.9977	36.45	9.16	-19.22%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200422	9.16	9.21	9.06	9.17	-0.65%	0.44%	-20.88%	128591	1.1741	42.9	9.13	-19.49%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200421	9.47	9.5	9.16	9.23	-2.74%	-0.43%	-20.36%	181423	1.6823	61.47	9.27	-18.25%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200420	9.39	9.63	9.36	9.49	1.17%	0%	-18.12%	224690	2.1327	77.92	9.49	-16.31%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200417	9.13	9.51	9.13	9.38	2.85%	0%	-19.07%	240849	2.2586	82.52	9.38	-17.28%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200416	9.07	9.13	9.01	9.12	0.55%	0.55%	-21.31%	86693	0.7861	28.72	9.07	-20.02%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200415	9.05	9.27	9.02	9.07	0.55%	-0.77%	-21.74%	134822	1.2323	45.03	9.14	-19.4%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200414	9.05	9.11	8.88	9.02	0.11%	0.33%	-22.17%	112279	1.0093	36.88	8.99	-20.72%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200413	8.96	9.11	8.85	9.01	0.11%	0.45%	-22.26%	78756	0.7066	25.82	8.97	-20.9%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200410	9.25	9.25	8.98	9	-2.17%	-0.88%	-22.35%	107915	0.9799	35.8	9.08	-19.93%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200409	9.3	9.31	9.18	9.2	-0.33%	-0.33%	-20.62%	87570	0.8081	29.53	9.23	-18.61%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200408	9.31	9.31	9.2	9.23	-0.86%	-0.11%	-20.36%	83069	0.7677	28.05	9.24	-18.52%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200407	9.25	9.37	9.2	9.31	1.86%	0.22%	-19.67%	137355	1.2763	46.63	9.29	-18.08%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200403	9.19	9.29	9.05	9.14	-0.98%	0.11%	-21.14%	124242	1.1345	41.45	9.13	-19.49%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200402	9.01	9.24	9	9.23	1.54%	1.21%	-20.36%	94273	0.8598	31.42	9.12	-19.58%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200401	9.21	9.29	9.05	9.09	-1.3%	-0.76%	-21.57%	88283	0.809	29.56	9.16	-19.22%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200331	9.36	9.44	9.13	9.21	-0.97%	-0.65%	-20.53%	112333	1.0412	38.04	9.27	-18.25%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200324	8.55	8.72	8.45	8.7	5.33%	1.28%	-24.94%	166491	1.4306	52.27	8.59	-24.25%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200323	8.36	8.45	8.24	8.26	-4.07%	-0.84%	-28.73%	126328	1.0526	38.46	8.33	-26.54%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200320	8.6	8.65	8.46	8.61	1.77%	0.47%	-25.71%	124469	1.0673	39	8.57	-24.43%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200319	8.51	8.72	8.22	8.46	-1.51%	0.24%	-27.01%	209638	1.7694	64.65	8.44	-25.57%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200318	8.92	9.01	8.57	8.59	-3.16%	-2.72%	-25.88%	162680	1.4368	52.5	8.83	-22.13%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200317	9.12	9.23	8.5	8.87	-1.99%	0.45%	-23.47%	190992	1.6865	61.62	8.83	-22.13%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200316	9.55	9.58	9	9.05	-5.33%	-2.27%	-21.92%	225475	2.0878	76.28	9.26	-18.34%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200313	9.3	9.73	9.21	9.56	-2.75%	1.49%	-17.52%	283852	2.6753	97.75	9.42	-16.93%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200312	9.86	10.04	9.77	9.83	-1.5%	-0.41%	-15.19%	195470	1.9301	70.52	9.87	-12.96%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200311	10.21	10.27	9.98	9.98	-1.87%	-1.58%	-13.89%	174779	1.7714	64.72	10.14	-10.58%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200310	9.95	10.18	9.73	10.17	1.8%	1.8%	-12.25%	215248	2.1506	78.58	9.99	-11.9%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200309	10.4	10.4	9.97	9.99	-5.49%	-1.58%	-13.81%	283847	2.8816	105.29	10.15	-10.49%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200306	10.6	10.69	10.52	10.57	-1.4%	-0.28%	-8.8%	175153	1.8572	67.86	10.6	-6.53%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200305	10.55	10.74	10.43	10.72	2.19%	1.04%	-7.51%	302553	3.2111	117.33	10.61	-6.44%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200304	10.36	10.5	10.3	10.49	-0.1%	0.77%	-9.49%	204878	2.133	77.94	10.41	-8.2%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200303	10.54	10.66	10.33	10.5	0.1%	-0.28%	-9.4%	259140	2.7277	99.66	10.53	-7.14%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200302	10.24	10.55	10.23	10.49	3.15%	0.87%	-9.49%	237689	2.471	90.28	10.4	-8.29%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200228	10.35	10.56	10.1	10.17	-4.42%	-1.36%	-12.25%	236927	2.4438	89.29	10.31	-9.08%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200227	10.42	10.77	10.42	10.64	2.31%	0.09%	-8.2%	265076	2.818	102.96	10.63	-6.26%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200226	10.55	10.7	10.36	10.4	-4.06%	-1.42%	-10.27%	338116	3.5673	130.34	10.55	-6.97%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200225	10.48	11.09	10.05	10.84	1.4%	2.55%	-6.47%	626924	6.6253	242.07	10.57	-6.79%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200224	10.58	10.85	10.52	10.69	-1.75%	0.38%	-7.77%	336006	3.5783	130.74	10.65	-6.08%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200221	10.85	10.97	10.72	10.88	0%	0.37%	-6.13%	266871	2.8928	105.7	10.84	-4.41%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200220	10.49	11.04	10.45	10.88	3.82%	1.12%	-6.13%	378483	4.0717	148.77	10.76	-5.11%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200219	10.41	10.68	10.4	10.48	-0.1%	-0.38%	-9.58%	243850	2.5647	93.71	10.52	-7.23%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200218	10.45	10.55	10.36	10.49	0.58%	0.38%	-9.49%	215985	2.2567	82.45	10.45	-7.85%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200217	10.2	10.44	10.19	10.43	2.05%	1.07%	-10.01%	218411	2.2544	82.37	10.32	-8.99%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200214	10.19	10.31	10.13	10.22	0.29%	0%	-11.82%	166107	1.6974	62.02	10.22	-9.88%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200213	10.27	10.46	10.17	10.19	-1.07%	-0.68%	-12.08%	155819	1.5988	58.42	10.26	-9.52%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200212	10.2	10.35	10.08	10.3	1.28%	0.68%	-11.13%	193436	1.9781	72.28	10.23	-9.79%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200211	10.24	10.35	10.11	10.17	-1.26%	-0.29%	-12.25%	180826	1.8453	67.42	10.2	-10.05%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200210	9.93	10.37	9.88	10.3	3.21%	1.38%	-11.13%	253845	2.5782	94.2	10.16	-10.41%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200207	9.93	10.04	9.76	9.98	0.1%	0.91%	-13.89%	213667	2.1141	77.24	9.89	-12.79%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200206	9.86	9.99	9.75	9.97	1.12%	0.71%	-13.98%	248240	2.4582	89.82	9.9	-12.7%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200205	9.78	10.12	9.75	9.86	1.65%	-0.6%	-14.93%	240995	2.3898	87.32	9.92	-12.52%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200204	9.15	9.85	9.15	9.7	-2.81%	0.62%	-16.31%	371846	3.583	130.92	9.64	-14.99%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200203	9.98	9.98	9.98	9.98	-10.01%	0%	-13.89%	56054	0.5594	20.44	9.98	-11.99%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200123	11.7	11.82	10.9	11.09	-6.1%	-1.95%	-4.31%	386968	4.3767	159.92	11.31	-0.26%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200122	11.76	11.94	11.42	11.81	-0.76%	1.11%	1.9%	318699	3.7227	136.02	11.68	3%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200121	12.15	12.18	11.8	11.9	-2.7%	-0.42%	2.67%	310715	3.7128	135.66	11.95	5.38%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200120	12.12	12.36	11.91	12.23	2.26%	0.74%	5.52%	321952	3.9079	142.79	12.14	7.05%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200117	11.92	12.04	11.8	11.96	0.5%	0.42%	3.19%	160232	1.9078	69.71	11.91	5.03%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200116	11.94	12.04	11.85	11.9	-0.42%	-0.17%	2.67%	164900	1.9661	71.84	11.92	5.11%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200115	12.01	12.11	11.88	11.95	-1.24%	-0.33%	3.11%	187743	2.2509	82.24	11.99	5.73%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200114	12.21	12.48	12.05	12.1	-0.74%	-0.41%	4.4%	294122	3.5735	130.57	12.15	7.14%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200113	12.15	12.2	11.92	12.19	0.16%	0.83%	5.18%	210440	2.5439	92.95	12.09	6.61%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200110	12.22	12.26	11.89	12.17	0.08%	1%	5%	288080	3.4711	126.83	12.05	6.26%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200109	12.3	12.38	12.04	12.16	0.16%	-0.08%	4.92%	311331	3.7891	138.45	12.17	7.32%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200108	11.9	12.44	11.85	12.14	1%	-0.41%	4.75%	531317	6.4766	236.64	12.19	7.5%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200107	11.83	12.07	11.64	12.02	2.12%	1.26%	3.71%	383491	4.5505	166.27	11.87	4.67%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200106	11.72	12.16	11.66	11.77	0.51%	-1.59%	1.55%	519629	6.2127	227	11.96	5.47%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200103	11.7	11.91	11.61	11.71	0.34%	-0.26%	1.04%	240448	2.8236	103.17	11.74	3.53%	11.47	0%	11.49	0%	11.59	0%	0.08%
20200102	11.47	11.72	11.37	11.67	2.28%	0.78%	0.69%	281534	3.2613	119.16	11.58	2.12%	11.47	0%	11.49	0%	11.59	0%	0.08%