股票价格成本查询

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.81	5.84	5.76	5.8	0.17%	0%	19.83%	87633	0.5081	93.65	5.8	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230927	5.71	5.83	5.66	5.79	2.12%	0.35%	19.63%	111493	0.6436	121.51	5.77	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230926	5.66	5.74	5.65	5.67	0%	-0.53%	17.15%	52833	0.3009	59.08	5.7	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230925	5.71	5.76	5.63	5.67	-1.05%	-0.35%	17.15%	69137	0.3935	75.23	5.69	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230922	5.62	5.74	5.57	5.73	1.78%	0.7%	18.39%	72415	0.412	77.89	5.69	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230921	5.61	5.71	5.6	5.63	0%	-0.35%	16.32%	65594	0.3707	68.54	5.65	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230920	5.68	5.74	5.62	5.63	-1.23%	-0.88%	16.32%	57680	0.3276	59.1	5.68	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230919	5.84	5.85	5.68	5.7	-2.23%	-0.52%	17.77%	76081	0.4363	77.86	5.73	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230918	5.76	5.86	5.68	5.83	1.04%	0.52%	20.45%	65468	0.3794	69.46	5.8	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230915	5.72	5.81	5.69	5.77	0.87%	0%	19.21%	67013	0.3865	70.62	5.77	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230914	5.78	5.81	5.67	5.72	-0.87%	0%	18.18%	65700	0.376	70.43	5.72	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230913	5.85	5.85	5.73	5.77	-1.54%	-0.17%	19.21%	78460	0.4538	81.64	5.78	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230912	5.96	5.96	5.85	5.86	-1.68%	-0.34%	21.07%	76691	0.4507	75.13	5.88	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230911	5.9	5.98	5.84	5.96	0.85%	0.85%	23.14%	83145	0.4918	67.54	5.91	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230908	6.05	6.08	5.9	5.91	-2.31%	-0.67%	22.11%	98588	0.5862	75.11	5.95	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230907	6.13	6.16	6.05	6.05	-1.47%	-0.66%	25%	89234	0.5431	63.11	6.09	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230906	6.15	6.19	6.06	6.14	-0.49%	0%	26.86%	76147	0.4674	52.8	6.14	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230905	6.2	6.21	6.14	6.17	-0.64%	0%	27.48%	70675	0.4361	48.87	6.17	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230904	6.17	6.21	6.12	6.21	1.47%	0.49%	28.31%	99552	0.6148	66.64	6.18	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230901	6.11	6.16	6.07	6.12	0.33%	0.16%	26.45%	83781	0.5122	56.53	6.11	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230831	6.2	6.21	6.07	6.1	-1.45%	-0.33%	26.03%	98716	0.6045	66.98	6.12	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230830	6.16	6.22	6.13	6.19	0%	0.16%	27.89%	145521	0.899	100.65	6.18	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230829	5.74	6.2	5.71	6.19	7.47%	2.31%	27.89%	286066	1.7295	196.16	6.05	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230828	5.89	5.94	5.74	5.76	1.95%	-1.03%	19.01%	169099	0.9835	129.23	5.82	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230825	6	6	5.61	5.65	-6.61%	-1.57%	16.74%	235139	1.3507	191.67	5.74	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230824	5.98	6.08	5.87	6.05	1.51%	0.67%	25%	127883	0.768	115.28	6.01	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230823	6.02	6.04	5.91	5.96	-0.67%	-0.33%	23.14%	82678	0.4944	74.72	5.98	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230822	5.89	6.02	5.81	6	1.87%	1.35%	23.97%	117702	0.6971	101.19	5.92	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230821	5.93	6.03	5.88	5.89	-0.51%	-1.01%	21.69%	75265	0.4482	62.13	5.95	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230818	6.01	6.09	5.91	5.92	-1.99%	-1.17%	22.31%	78340	0.4693	56.04	5.99	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230817	5.9	6.04	5.86	6.04	2.03%	1%	24.79%	86645	0.5182	53.47	5.98	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230816	6.01	6.02	5.89	5.92	-1.17%	-0.5%	22.31%	79080	0.4705	48.46	5.95	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230815	6.08	6.08	5.94	5.99	-1.64%	-0.17%	23.76%	100018	0.6004	61.35	6	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230814	5.92	6.1	5.88	6.09	1.16%	1.33%	25.83%	119710	0.72	71.96	6.01	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230811	6.18	6.22	6	6.02	-2.27%	-1.47%	24.38%	162600	0.9934	96.9	6.11	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230810	6.22	6.29	6.14	6.16	-1.28%	-0.48%	27.27%	119290	0.738	72.15	6.19	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230809	6.3	6.39	6.21	6.24	-1.73%	-0.95%	28.93%	121860	0.7677	71.91	6.3	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230808	6.38	6.46	6.3	6.35	-0.47%	-0.16%	31.2%	163228	1.0381	92.27	6.36	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230807	6.3	6.43	6.28	6.38	1.27%	0%	31.82%	251749	1.6064	131.2	6.38	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230804	6.1	6.34	6.09	6.3	3.45%	0.64%	30.17%	282116	1.7659	130.51	6.26	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230803	6.12	6.15	6.07	6.09	-0.98%	-0.16%	25.83%	85993	0.5246	36.42	6.1	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230802	6.14	6.16	6.1	6.15	-0.32%	0.49%	27.07%	87181	0.5338	35.05	6.12	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230801	6.21	6.22	6.11	6.17	-1.12%	0.16%	27.48%	127313	0.7838	49.87	6.16	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230731	6.17	6.24	6.14	6.24	0.48%	0.48%	28.93%	139514	0.8658	53.55	6.21	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230728	6.18	6.23	6.14	6.21	0.32%	0.32%	28.31%	146787	0.9088	54.45	6.19	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230727	6.3	6.36	6.17	6.19	-1.43%	-0.8%	27.89%	185653	1.1583	60.11	6.24	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230726	6.4	6.4	6.25	6.28	-2.03%	-0.16%	29.75%	211780	1.3312	57.78	6.29	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230725	6.4	6.43	6.28	6.41	0%	0.63%	32.44%	315860	2.0136	89.72	6.37	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230724	6.25	6.66	6.09	6.41	1.42%	0.63%	32.44%	456551	2.9085	136.89	6.37	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230721	6.13	6.48	6.09	6.32	2.6%	0.32%	30.58%	419891	2.6465	140.34	6.3	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230720	6.12	6.24	6.06	6.16	0.65%	0%	27.27%	217579	1.3405	79.9	6.16	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230719	6.04	6.14	6.03	6.12	1.16%	0.49%	26.45%	163249	0.9939	62.38	6.09	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230718	6.2	6.21	6.04	6.05	-2.58%	-0.66%	25%	198386	1.208	77.53	6.09	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230717	6.16	6.27	6.08	6.21	-0.16%	0.32%	28.31%	236307	1.4635	96.77	6.19	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230714	6.26	6.33	6.16	6.22	0.32%	0%	28.51%	553249	3.4421	235.18	6.22	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230713	6.45	6.45	6.18	6.2	5.8%	-2.36%	28.1%	777957	4.9384	411.06	6.35	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230712	5.93	5.98	5.83	5.86	-1.51%	-0.68%	21.07%	111306	0.6565	90.07	5.9	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230711	5.81	5.96	5.79	5.95	2.41%	0.85%	22.93%	132769	0.7835	96.44	5.9	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230710	5.79	5.83	5.75	5.81	0.69%	0.35%	20.04%	81191	0.4699	60.16	5.79	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230707	5.83	5.85	5.74	5.77	-1.37%	-0.17%	19.21%	92710	0.5362	63.71	5.78	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230706	5.81	5.92	5.8	5.85	0.17%	-0.34%	20.87%	78110	0.4582	47.47	5.87	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230705	5.9	5.94	5.83	5.84	-1.35%	-0.51%	20.66%	101305	0.5945	57.68	5.87	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230704	5.87	5.94	5.84	5.92	0.85%	0.17%	22.31%	105922	0.6256	53.66	5.91	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230703	6	6.02	5.85	5.87	-2%	-0.51%	21.28%	159505	0.9406	73.56	5.9	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230630	5.91	6.01	5.86	5.99	2.04%	0.67%	23.76%	149980	0.892	61.46	5.95	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230629	5.79	5.93	5.74	5.87	-1.18%	0.17%	21.28%	144056	0.8441	50.78	5.86	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230628	6.02	6.03	5.77	5.94	-1.49%	0.85%	22.73%	154387	0.9093	41.32	5.89	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230627	5.84	6.04	5.83	6.03	3.61%	0.84%	24.59%	172711	1.0323	44.58	5.98	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230626	6	6.07	5.8	5.82	-3%	-1.85%	20.25%	175445	1.0407	38.49	5.93	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230621	6.17	6.21	6	6	-3.38%	-1.48%	23.97%	207997	1.2662	38.17	6.09	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230620	6.31	6.36	6.18	6.21	-1.9%	-0.48%	28.31%	256094	1.5969	42.47	6.24	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230619	6.39	6.39	6.3	6.33	-1.25%	0%	30.79%	231884	1.4679	38.74	6.33	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230616	6.38	6.47	6.28	6.41	-0.31%	0.31%	32.44%	298497	1.9075	48.92	6.39	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230615	6.61	6.63	6.4	6.43	-3.31%	-0.62%	32.85%	414318	2.6811	66.46	6.47	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230614	6.61	6.69	6.51	6.65	-1.34%	0.61%	37.4%	448355	2.9648	75.07	6.61	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230613	7.06	7.16	6.59	6.74	-2.32%	0%	39.26%	927302	6.2522	163.08	6.74	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230612	6.31	6.9	6.28	6.9	10.05%	1.92%	42.56%	293749	1.9885	56.07	6.77	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230609	6.31	6.45	6.13	6.27	-3.39%	-0.48%	29.55%	772457	4.8642	140.44	6.3	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230608	6.84	7.15	6.44	6.49	-1.22%	-4.14%	34.09%	1059123	7.1716	237.85	6.77	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230607	6.2	6.79	6.13	6.57	6.48%	0.15%	35.74%	869698	5.7076	242.11	6.56	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230606	6.27	6.36	6.15	6.17	-2.06%	-1.28%	27.48%	294967	1.8421	100.93	6.25	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230605	6.13	6.34	6.09	6.3	1.94%	0.64%	30.17%	409196	2.5611	153.17	6.26	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230602	6.02	6.3	6	6.18	3%	0.16%	27.69%	526797	3.2513	222.72	6.17	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230601	5.96	6.07	5.89	6	0.33%	0%	23.97%	303987	1.8253	158.15	6	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230531	5.95	6.06	5.93	5.98	-1.81%	0%	23.55%	292509	1.7501	173.32	5.98	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230530	6.2	6.34	5.95	6.09	-0.65%	0.83%	25.83%	546545	3.2996	362.57	6.04	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230529	5.59	6.13	5.59	6.13	10.05%	2%	26.65%	200427	1.2055	188.28	6.01	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230526	5.56	5.61	5.49	5.57	0.36%	0.18%	15.08%	65435	0.3637	57.56	5.56	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230525	5.58	5.65	5.44	5.55	-0.89%	0.54%	14.67%	97320	0.5373	82.48	5.52	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230524	5.65	5.68	5.58	5.6	-0.71%	-0.36%	15.7%	71350	0.4013	59.28	5.62	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230523	5.74	5.77	5.62	5.64	-1.4%	-1.05%	16.53%	71211	0.4061	56.56	5.7	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230522	5.87	5.87	5.68	5.72	-1.89%	-0.35%	18.18%	80644	0.4631	58.88	5.74	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230519	5.91	5.91	5.79	5.83	-1.52%	-0.17%	20.45%	65945	0.3851	41.99	5.84	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230518	5.9	5.93	5.84	5.92	0.85%	0.51%	22.31%	73204	0.4312	45.35	5.89	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230517	5.77	5.91	5.75	5.87	1.56%	0.51%	21.28%	96372	0.5629	59.02	5.84	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230516	5.98	5.98	5.75	5.78	-2.86%	-0.86%	19.42%	110214	0.6422	67.97	5.83	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230515	6.02	6.04	5.81	5.95	-2.14%	0.85%	22.93%	173765	1.0258	110.91	5.9	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230510	5.86	5.97	5.81	5.86	0%	-0.34%	21.07%	89372	0.5252	56.73	5.88	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230509	5.98	6	5.84	5.86	-1.35%	-0.85%	21.07%	133975	0.7922	90.11	5.91	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230508	5.91	6.02	5.86	5.94	0.68%	0%	22.73%	136767	0.812	95.6	5.94	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230505	5.93	5.95	5.78	5.9	0.51%	0.68%	21.9%	182332	1.0679	128.16	5.86	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230504	5.55	5.92	5.55	5.87	7.51%	1.21%	21.28%	298823	1.7345	215.05	5.8	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230428	5.13	5.49	5.13	5.46	6.02%	1.49%	12.81%	142330	0.7654	106.23	5.38	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230427	5.24	5.28	5.11	5.15	-1.53%	-0.77%	6.4%	86928	0.4515	63.91	5.19	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230426	5.21	5.29	5.13	5.23	0.38%	0.19%	8.06%	81989	0.4276	58.1	5.22	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230425	5.31	5.36	5.14	5.21	-2.25%	-0.19%	7.64%	86084	0.4496	58.67	5.22	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230424	5.28	5.39	5.23	5.33	0.76%	0.19%	10.12%	86446	0.4603	58.17	5.32	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230421	5.56	5.59	5.28	5.29	-5.7%	-1.86%	9.3%	140616	0.7584	89.36	5.39	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230420	5.54	5.63	5.45	5.61	0.18%	1.26%	15.91%	89416	0.4952	58.11	5.54	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230419	5.56	5.71	5.53	5.6	1.63%	-0.36%	15.7%	110278	0.6202	68.29	5.62	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230418	5.58	5.58	5.44	5.51	-1.25%	0.18%	13.84%	101195	0.5564	58.78	5.5	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230417	5.71	5.72	5.54	5.58	-2.28%	-0.53%	15.29%	121303	0.6803	71.54	5.61	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230414	5.86	5.89	5.69	5.71	-2.56%	-0.87%	17.98%	110077	0.6341	67.73	5.76	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230413	5.8	5.93	5.76	5.86	0.69%	0.17%	21.07%	114072	0.6678	69.7	5.85	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230412	5.64	5.83	5.63	5.82	3.01%	0.69%	20.25%	120503	0.6963	71.3	5.78	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230411	5.58	5.74	5.52	5.65	1.44%	0%	16.74%	111788	0.6312	62.06	5.65	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230410	5.78	5.88	5.57	5.57	-4.3%	-2.28%	15.08%	174581	0.9951	89.55	5.7	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230407	5.74	5.82	5.64	5.82	1.75%	1.22%	20.25%	112785	0.6487	59.01	5.75	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230406	5.98	5.99	5.68	5.72	-4.67%	-1.21%	18.18%	180388	1.0439	90.32	5.79	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230404	6.21	6.25	5.98	6	-3.23%	-1.15%	23.97%	165675	1.0062	80.24	6.07	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230403	6.23	6.23	6.11	6.2	0.16%	0.49%	28.1%	119168	0.7354	54.63	6.17	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230331	6.14	6.22	6.06	6.19	1.81%	0.65%	27.89%	115653	0.7107	50.47	6.15	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230330	6.23	6.23	6.06	6.08	-2.25%	-0.65%	25.62%	140268	0.8586	58.55	6.12	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230329	6.25	6.3	6.18	6.22	-0.32%	-0.32%	28.51%	123907	0.7729	53.75	6.24	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230328	6.28	6.34	6.19	6.24	-1.42%	-0.32%	28.93%	173427	1.0856	75.24	6.26	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230327	6.28	6.37	6.18	6.33	1.28%	0.64%	30.79%	271717	1.7086	122.75	6.29	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230324	6.24	6.27	6.17	6.25	-0.32%	0.48%	29.13%	160647	0.9995	77.83	6.22	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230323	6.23	6.29	6.15	6.27	-0.16%	0.8%	29.55%	225417	1.4012	114.69	6.22	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230322	6.25	6.39	6.19	6.28	0.48%	0.16%	29.75%	340357	2.1347	185.31	6.27	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230321	6.08	6.25	5.96	6.25	3.48%	1.46%	29.13%	332264	2.0467	204.04	6.16	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230320	6.01	6.1	5.92	6.04	0.67%	0.33%	24.79%	244266	1.4706	169.72	6.02	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230317	5.87	6.05	5.85	6	3.09%	0.17%	23.97%	223489	1.3382	171.95	5.99	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230316	5.88	5.9	5.76	5.82	-2.02%	0%	20.25%	109843	0.6398	89.42	5.82	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230315	5.8	6.06	5.79	5.94	3.13%	0.34%	22.73%	169082	1.0017	135.52	5.92	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230314	5.92	5.95	5.7	5.76	-2.87%	-0.86%	19.01%	112571	0.6537	89.3	5.81	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230313	5.83	5.94	5.74	5.93	1.54%	1.37%	22.52%	106427	0.6231	84.77	5.85	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230310	5.89	5.95	5.83	5.84	-1.68%	-0.51%	20.66%	81859	0.4804	64.25	5.87	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230309	6	6.01	5.85	5.94	-0.83%	0.51%	22.73%	97278	0.5747	72.56	5.91	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230308	5.89	6.01	5.85	5.99	2.39%	0.5%	23.76%	108996	0.65	77.62	5.96	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230307	5.97	6.01	5.84	5.85	-2.01%	-1.02%	20.87%	113765	0.6728	77.99	5.91	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230306	6.09	6.1	5.96	5.97	-1.49%	-0.5%	23.35%	95450	0.5729	59.91	6	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230303	6.1	6.13	6	6.06	-0.66%	0.17%	25.21%	114640	0.6936	67.55	6.05	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230302	6.17	6.17	6.06	6.1	-0.81%	0%	26.03%	131447	0.8023	71.87	6.1	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230301	6.05	6.15	6.03	6.15	1.82%	0.65%	27.07%	146739	0.8965	68.39	6.11	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230228	5.99	6.06	5.97	6.04	1.68%	0.33%	24.79%	115355	0.6949	46.77	6.02	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230227	6.06	6.1	5.92	5.94	-1.98%	-0.67%	22.73%	123293	0.7377	45.67	5.98	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230224	6.14	6.17	6.02	6.06	-1.62%	-0.16%	25.21%	151366	0.9184	50.43	6.07	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230223	6.22	6.27	6.09	6.16	-0.96%	0%	27.27%	161867	0.9964	49.32	6.16	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230222	6.21	6.25	6.11	6.22	-0.64%	0.48%	28.51%	145266	0.8996	39.88	6.19	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230221	6.35	6.38	6.13	6.26	-1.88%	0.16%	29.34%	256947	1.6056	60.15	6.25	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230220	6.22	6.45	6.22	6.38	2.57%	0.79%	31.82%	203348	1.2877	39.04	6.33	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230217	6.31	6.38	6.19	6.22	-1.27%	-0.8%	28.51%	252863	1.5863	43.72	6.27	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230216	6.5	6.61	6.24	6.3	-3.82%	-2.33%	30.17%	430077	2.7741	76.43	6.45	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230215	6.46	6.69	6.44	6.55	0.77%	-0.15%	35.33%	403788	2.6506	75.19	6.56	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230214	6.45	6.54	6.36	6.5	0.15%	0.78%	34.3%	306998	1.9791	57.68	6.45	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230213	6.32	6.5	6.3	6.49	2.04%	1.25%	34.09%	433549	2.78	81.05	6.41	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230210	6.18	6.42	6.15	6.36	1.11%	0.63%	31.4%	453692	2.8659	86.26	6.32	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230209	6.18	6.39	6.16	6.29	0.64%	0.48%	29.96%	520187	3.2567	104.46	6.26	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230208	6.58	6.66	6.23	6.25	-6.02%	-2.19%	29.13%	772847	4.9416	170.99	6.39	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230207	7.25	7.57	6.43	6.65	-4.18%	-3.2%	37.4%	1147621	7.8865	307.72	6.87	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230206	6.57	6.94	6.41	6.94	9.98%	3.74%	43.39%	683616	4.5739	218.92	6.69	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230203	5.7	6.31	5.65	6.31	9.93%	2.1%	30.37%	250954	1.5514	73.54	6.18	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230202	5.76	5.85	5.67	5.74	-0.52%	-0.17%	18.6%	289546	1.6638	62.9	5.75	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230201	5.7	5.78	5.63	5.77	0.52%	0.87%	19.21%	281800	1.6112	50.24	5.72	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230131	5.56	5.74	5.47	5.74	2.68%	1.95%	18.6%	328980	1.8534	57.97	5.63	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230130	5.46	5.65	5.45	5.59	3.33%	0.72%	15.5%	304190	1.6876	53.5	5.55	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230120	5.37	5.43	5.35	5.41	1.31%	0.19%	11.78%	159195	0.8601	28.13	5.4	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230119	5.34	5.39	5.31	5.34	-0.19%	-0.19%	10.33%	206385	1.104	35.72	5.35	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230118	5.48	5.53	5.35	5.35	-3.08%	-0.93%	10.54%	324264	1.7509	55.65	5.4	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230117	5.81	5.83	5.44	5.52	-5.48%	-1.25%	14.05%	570415	3.1884	99.4	5.59	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230116	6.24	6.33	5.83	5.84	-9.88%	-3.47%	20.66%	789006	4.7746	155.04	6.05	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230113	6.13	6.72	5.95	6.48	6.06%	2.21%	33.88%	1096484	6.9519	253.35	6.34	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230112	6.34	6.6	6.1	6.11	-9.88%	-3.78%	26.24%	1163098	7.3846	345.53	6.35	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230111	6.78	6.78	6.78	6.78	10.06%	0%	40.08%	236525	1.6036	108.67	6.78	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230110	5.59	6.16	5.52	6.16	10%	2.5%	27.27%	249674	1.4996	107.3	6.01	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230109	5.62	5.63	5.53	5.6	0.54%	0.36%	15.7%	125254	0.6986	49.44	5.58	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230106	5.67	5.72	5.55	5.57	-2.45%	-0.71%	15.08%	211906	1.1883	79.55	5.61	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230105	5.76	5.8	5.65	5.71	-1.21%	0.18%	17.98%	275299	1.5703	97.6	5.7	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230104	5.51	5.81	5.51	5.78	3.96%	1.94%	19.42%	416373	2.3614	156.71	5.67	0%	5.02	0%	4.94	0%	4.84	0%	0%
20230103	5.44	5.65	5.42	5.56	2.39%	0.18%	14.88%	339164	1.8839	139.18	5.55	0%	5.02	0%	4.94	0%	4.84	0%	0%
20221230	5.14	5.45	5.11	5.43	5.64%	1.88%	12.19%	267335	1.4247	102.81	5.33	0%	5.02	0%	4.94	0%	4.84	0%	0%
20221229	5.22	5.37	5.13	5.14	-2.28%	-1.72%	6.2%	171312	0.8952	71.68	5.23	0%	5.02	0%	4.94	0%	4.84	0%	0%
20221228	5.36	5.36	5.22	5.26	-1.87%	-0.19%	8.68%	143463	0.7562	59.73	5.27	0%	5.02	0%	4.94	0%	4.84	0%	0%
20221227	5.41	5.45	5.33	5.36	-1.65%	0%	10.74%	155268	0.8329	63.09	5.36	0%	5.02	0%	4.94	0%	4.84	0%	0%
20221226	5.16	5.49	5.16	5.45	5.01%	1.11%	12.6%	313915	1.691	117.65	5.39	0%	5.02	0%	4.94	0%	4.84	0%	0%
20221223	5.3	5.34	5.12	5.19	-0.76%	-0.95%	7.23%	293806	1.5392	111.64	5.24	0%	5.02	0%	4.94	0%	4.84	0%	0%
20221222	5.08	5.57	4.98	5.23	3.36%	-1.88%	8.06%	442993	2.3618	166.9	5.33	0%	5.02	0%	4.94	0%	4.84	0%	0%
20221221	5.06	5.14	4.99	5.06	-0.2%	0%	4.55%	98968	0.5003	34.59	5.06	0%	5.02	0%	4.94	0%	4.84	0%	0%
20221220	5.16	5.21	4.97	5.07	-2.87%	0.2%	4.75%	149756	0.7584	47.25	5.06	0%	5.02	0%	4.94	0%	4.84	0%	0%
20221219	5.4	5.43	5.18	5.22	-3.87%	-0.57%	7.85%	182159	0.9558	58.71	5.25	0%	5.02	0%	4.94	0%	4.84	0%	0%
20221216	5.44	5.48	5.28	5.43	-0.55%	0.74%	12.19%	218864	1.1789	71.61	5.39	0%	5.02	0%	4.94	0%	4.84	0%	0%
20221215	5.54	5.58	5.42	5.46	-1.27%	-0.55%	12.81%	186837	1.026	61.42	5.49	0%	5.02	0%	4.94	0%	4.84	0%	0%
20221214	5.58	5.61	5.47	5.53	-1.95%	-0.36%	14.26%	233146	1.2928	72.43	5.55	0%	5.02	0%	4.94	0%	4.84	0%	0%
20221213	5.47	5.74	5.42	5.64	3.68%	0.36%	16.53%	357154	2.0061	122.71	5.62	0%	5.02	0%	4.94	0%	4.84	0%	0%
20221212	5.6	5.6	5.39	5.44	-2.51%	-0.18%	12.4%	206066	1.1233	73.68	5.45	0%	5.02	0%	4.94	0%	4.84	0%	0%
20221209	5.65	5.69	5.4	5.58	-1.24%	0.9%	15.29%	345093	1.9067	127.45	5.53	0%	5.02	0%	4.94	0%	4.84	0%	0%
20221208	5.52	5.76	5.38	5.65	2.73%	0.89%	16.74%	474979	2.6585	186.25	5.6	0%	5.02	0%	4.94	0%	4.84	0%	0%
20221207	5.22	5.68	5.18	5.5	4.96%	0.92%	13.64%	380018	2.0725	156.05	5.45	0%	5.02	0%	4.94	0%	4.84	0%	0%
20221206	5.44	5.44	5.2	5.24	-3.68%	-0.95%	8.26%	170694	0.9027	73.01	5.29	0%	5.02	0%	4.94	0%	4.84	0%	0%
20221205	5.37	5.47	5.28	5.44	2.26%	1.12%	12.4%	225206	1.2118	95.48	5.38	0%	5.02	0%	4.94	0%	4.84	0%	0%
20221202	5.1	5.33	5.08	5.32	3.91%	1.14%	9.92%	278943	1.467	111.68	5.26	0%	5.02	0%	4.94	0%	4.84	0%	0%
20221201	5.19	5.21	5.11	5.12	-0.78%	-0.58%	5.79%	153752	0.7918	52.91	5.15	0%	5.02	0%	4.94	0%	4.84	0%	0%
20221130	5.3	5.31	5.13	5.16	-3.01%	-0.58%	6.61%	202123	1.0499	65.85	5.19	0%	5.02	0%	4.94	0%	4.84	0%	0%
20221129	5.19	5.33	5.16	5.32	2.11%	1.14%	9.92%	168227	0.885	50.69	5.26	0%	5.02	0%	4.94	0%	4.84	0%	0%
20221128	5.16	5.24	5.08	5.21	-0.95%	0.77%	7.64%	165637	0.8569	48.6	5.17	0%	5.02	0%	4.94	0%	4.84	0%	0%
20221125	5.35	5.52	5.22	5.26	-1.13%	-1.5%	8.68%	231152	1.2355	69.05	5.34	0%	5.02	0%	4.94	0%	4.84	0%	0%
20221124	5.2	5.62	5.15	5.32	2.9%	-0.93%	9.92%	315690	1.6966	93.32	5.37	0%	5.02	0%	4.94	0%	4.84	0%	0%
20221123	5.37	5.4	5.06	5.17	-3.9%	0%	6.82%	239117	1.2353	69.71	5.17	0%	5.02	0%	4.94	0%	4.84	0%	0%
20221122	5.52	5.58	5.3	5.38	-2%	-0.55%	11.16%	250466	1.3549	75.26	5.41	0%	5.02	0%	4.94	0%	4.84	0%	0%
20221121	5.57	5.71	5.39	5.49	-2.83%	0%	13.43%	298159	1.6361	92.32	5.49	0%	5.02	0%	4.94	0%	4.84	0%	0%
20221118	5.64	6	5.55	5.65	1.62%	-1.4%	16.74%	573604	3.2893	183.86	5.73	0%	5.02	0%	4.94	0%	4.84	0%	0%
20221117	5.6	5.64	5.42	5.56	-0.71%	0.91%	14.88%	332242	1.8316	114	5.51	0%	5.02	0%	4.94	0%	4.84	0%	0%
20221116	5.34	5.89	5.33	5.6	4.48%	0.36%	15.7%	473487	2.641	164.75	5.58	0%	5.02	0%	4.94	0%	4.84	0%	0%
20221115	5.31	5.46	5.26	5.36	0.56%	0%	10.74%	190376	1.0201	67.32	5.36	0%	5.02	0%	4.94	0%	4.84	0%	0%
20221114	5.28	5.54	5.25	5.33	0%	-0.37%	10.12%	191561	1.025	67.43	5.35	0%	5.02	0%	4.94	0%	4.84	0%	0%
20221111	5.45	5.55	5.32	5.33	-1.3%	-1.84%	10.12%	260178	1.4133	92.52	5.43	0%	5.02	0%	4.94	0%	4.84	0%	0%
20221110	5.36	5.47	5.31	5.4	0%	-0.18%	11.57%	211620	1.1457	76.51	5.41	0%	5.02	0%	4.94	0%	4.84	0%	0%
20221109	5.36	5.55	5.31	5.4	0.75%	-0.18%	11.57%	268815	1.4539	94.97	5.41	0%	5.02	0%	4.94	0%	4.84	0%	0%
20221108	5.37	5.41	5.28	5.36	-0.74%	0.37%	10.74%	198631	1.0614	67.7	5.34	0%	5.02	0%	4.94	0%	4.84	0%	0%
20221107	5.25	5.43	5.24	5.4	2.27%	1.12%	11.57%	333195	1.7806	108.21	5.34	0%	5.02	0%	4.94	0%	4.84	0%	0%
20221104	5.27	5.36	5.2	5.28	-0.38%	0.57%	9.09%	265109	1.393	80.63	5.25	0%	5.02	0%	4.94	0%	4.84	0%	0%
20221103	5.09	5.4	5.08	5.3	1.73%	0.57%	9.5%	328822	1.7317	87.64	5.27	0%	5.02	0%	4.94	0%	4.84	0%	0%
20221102	5.23	5.28	5.1	5.21	2.36%	0.39%	7.64%	325447	1.6893	88.01	5.19	0%	5.02	0%	4.94	0%	4.84	0%	0%
20221101	4.97	5.09	4.9	5.09	1.8%	1.6%	5.17%	215090	1.0778	53.31	5.01	0%	5.02	0%	4.94	0%	4.84	0%	0%
20221031	4.82	5.06	4.79	5	3.73%	0.6%	3.31%	230687	1.1468	55.71	4.97	0%	5.02	0%	4.94	0%	4.84	0%	0%
20221028	4.97	5.01	4.75	4.82	-3.79%	-1.63%	-0.41%	244314	1.1963	56.74	4.9	0%	5.02	0%	4.94	0%	4.84	0%	0%
20221027	4.99	5.16	4.97	5.01	-0.99%	-0.79%	3.51%	299528	1.5126	66.18	5.05	0%	5.02	0%	4.94	0%	4.84	0%	0%
20221026	4.89	5.14	4.88	5.06	3.05%	1%	4.55%	360722	1.8055	79.24	5.01	0%	5.02	0%	4.94	0%	4.84	0%	0%
20221025	4.93	5.08	4.79	4.91	-0.2%	0%	1.45%	370896	1.8212	84.1	4.91	0%	5.02	0%	4.94	0%	4.84	0%	0%
20221024	5.19	5.22	4.89	4.92	-6.11%	-2.57%	1.65%	525331	2.6537	129.57	5.05	0%	5.02	0%	4.94	0%	4.84	0%	0%
20221021	5.82	5.89	5.24	5.24	-9.97%	-2.6%	8.26%	733127	3.9417	210.91	5.38	0%	5.02	0%	4.94	0%	4.84	0%	0%
20221020	5.39	5.82	5.39	5.82	10.02%	1.04%	20.25%	206127	1.1874	75.75	5.76	0%	5.02	0%	4.94	0%	4.84	0%	0%
20221019	5.19	5.6	5.12	5.29	1.73%	0%	9.3%	520095	2.7489	174.56	5.29	0%	5.02	0%	4.94	0%	4.84	0%	0%
20221018	5.17	5.26	5.08	5.2	0.39%	0.19%	7.44%	280024	1.4521	98.26	5.19	0%	5.02	0%	4.94	0%	4.84	0%	0%
20221017	5.17	5.18	5.07	5.18	-0.19%	0.97%	7.02%	319169	1.6371	108.48	5.13	0%	5.02	0%	4.94	0%	4.84	0%	0%
20220720	4.4	4.48	4.38	4.47	1.59%	0.45%	-7.64%	111576	0.496	27.71	4.45	-9.74%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220719	4.32	4.4	4.29	4.4	2.33%	0.92%	-9.09%	99228	0.4328	24.18	4.36	-11.56%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220718	4.11	4.33	4.09	4.3	4.88%	0.7%	-11.16%	125270	0.5347	29.87	4.27	-13.39%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220715	4.3	4.31	4.1	4.1	-4.65%	-1.44%	-15.29%	137098	0.5705	31.87	4.16	-15.62%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220714	4.33	4.36	4.3	4.3	-0.69%	-0.69%	-11.16%	51886	0.2246	12.55	4.33	-12.17%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220713	4.3	4.34	4.29	4.33	0.7%	0%	-10.54%	47501	0.2055	11.48	4.33	-12.17%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220712	4.33	4.39	4.29	4.3	-0.92%	-0.23%	-11.16%	57483	0.2478	13.84	4.31	-12.58%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220711	4.37	4.42	4.31	4.34	-0.69%	-0.69%	-10.33%	72797	0.3179	17.76	4.37	-11.36%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220708	4.36	4.42	4.34	4.37	-0.23%	-0.23%	-9.71%	90919	0.3979	22.23	4.38	-11.16%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220707	4.3	4.38	4.28	4.38	1.62%	1.15%	-9.5%	89032	0.3856	21.54	4.33	-12.17%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220706	4.34	4.4	4.3	4.31	-1.82%	-0.46%	-10.95%	86742	0.3756	20.98	4.33	-12.17%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220705	4.43	4.55	4.33	4.39	0.69%	-0.45%	-9.3%	149093	0.6569	36.7	4.41	-10.55%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220704	4.36	4.39	4.31	4.36	-0.46%	0.23%	-9.92%	87145	0.3791	21.18	4.35	-11.76%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220701	4.42	4.46	4.37	4.38	-1.13%	-0.45%	-9.5%	88186	0.3881	21.68	4.4	-10.75%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220630	4.39	4.49	4.39	4.43	0.68%	-0.23%	-8.47%	99042	0.4402	24.59	4.44	-9.94%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220629	4.45	4.52	4.4	4.4	-1.57%	-1.57%	-9.09%	120108	0.5368	29.99	4.47	-9.33%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220628	4.38	4.5	4.38	4.47	1.36%	0.22%	-7.64%	124791	0.5569	31.11	4.46	-9.53%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220627	4.41	4.46	4.38	4.41	-0.23%	-0.23%	-8.88%	85287	0.377	21.06	4.42	-10.34%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220624	4.42	4.46	4.39	4.42	0%	0%	-8.68%	78435	0.3465	19.36	4.42	-10.34%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220623	4.38	4.44	4.34	4.42	0.68%	0.45%	-8.68%	79751	0.3508	19.6	4.4	-10.75%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220622	4.52	4.52	4.38	4.39	-2.88%	-0.9%	-9.3%	125468	0.5561	31.07	4.43	-10.14%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220621	4.45	4.53	4.44	4.52	1.35%	0.67%	-6.61%	189773	0.8524	47.62	4.49	-8.92%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220620	4.42	4.56	4.38	4.46	0.9%	-0.45%	-7.85%	156076	0.6986	39.03	4.48	-9.13%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220617	4.46	4.47	4.35	4.42	-1.12%	0.45%	-8.68%	121603	0.5356	29.92	4.4	-10.75%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220616	4.34	4.53	4.33	4.47	2.76%	0.22%	-7.64%	213957	0.9545	53.32	4.46	-9.53%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220615	4.42	4.42	4.35	4.35	-0.68%	-0.91%	-10.12%	113307	0.4972	27.78	4.39	-10.95%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220614	4.36	4.39	4.23	4.38	-0.68%	1.39%	-9.5%	126348	0.5458	30.49	4.32	-12.37%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220613	4.35	4.47	4.33	4.41	0.68%	0.23%	-8.88%	104898	0.4614	25.78	4.4	-10.75%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220610	4.31	4.42	4.3	4.38	-0.23%	0%	-9.5%	103733	0.454	25.36	4.38	-11.16%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220609	4.5	4.52	4.37	4.39	-1.13%	-1.13%	-9.3%	146533	0.6499	36.31	4.44	-9.94%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220608	4.42	4.47	4.23	4.44	1.37%	1.37%	-8.26%	196734	0.8612	48.11	4.38	-11.16%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220607	4.42	4.44	4.33	4.38	-0.9%	0%	-9.5%	114596	0.5017	28.03	4.38	-11.16%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220606	4.36	4.43	4.33	4.42	1.14%	0.68%	-8.68%	110229	0.4842	27.05	4.39	-10.95%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220602	4.43	4.43	4.32	4.37	-1.35%	0.23%	-9.71%	124680	0.5434	30.36	4.36	-11.56%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220601	4.43	4.5	4.4	4.43	-0.45%	-0.45%	-8.47%	168089	0.7477	41.77	4.45	-9.74%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220531	4.56	4.56	4.38	4.45	-2.84%	0.23%	-8.06%	256455	1.1395	63.66	4.44	-9.94%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220530	4.45	4.68	4.35	4.58	4.57%	1.55%	-5.37%	331978	1.4982	83.7	4.51	-8.52%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220527	4.45	4.48	4.33	4.38	-0.9%	-0.45%	-9.5%	133473	0.5871	32.8	4.4	-10.75%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220526	4.42	4.46	4.33	4.42	0%	0.45%	-8.68%	113132	0.4975	27.79	4.4	-10.75%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220525	4.29	4.43	4.29	4.42	2.55%	0.91%	-8.68%	145961	0.6386	35.67	4.38	-11.16%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220524	4.51	4.57	4.31	4.31	-6.1%	-2.71%	-10.95%	225937	1.0017	55.96	4.43	-10.14%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220523	4.55	4.64	4.53	4.59	0.22%	0.22%	-5.17%	180197	0.8256	46.12	4.58	-7.1%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220520	4.68	4.72	4.54	4.58	-1.72%	-0.65%	-5.37%	241975	1.1145	62.26	4.61	-6.49%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220519	4.73	4.74	4.55	4.66	-4.12%	0.22%	-3.72%	519289	2.4156	134.95	4.65	-5.68%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220518	4.75	4.86	4.75	4.86	9.95%	0.21%	0.41%	170021	0.824	46.03	4.85	-1.62%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220517	4.46	4.46	4.26	4.42	-1.34%	2.08%	-8.68%	333292	1.4438	80.66	4.33	-12.17%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220516	4.52	4.72	4.39	4.48	-1.75%	-0.67%	-7.44%	377089	1.6994	94.94	4.51	-8.52%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220513	4.54	4.71	4.43	4.56	1.79%	0%	-5.79%	482648	2.1985	122.82	4.56	-7.51%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220512	4.64	4.81	4.44	4.48	-8.38%	-2.18%	-7.44%	791608	3.6287	202.72	4.58	-7.1%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220511	5.19	5.54	4.8	4.89	-5.23%	-6.68%	1.03%	1102135	5.7806	322.93	5.24	6.29%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220510	4.8	5.16	4.7	5.16	10.02%	2.38%	6.61%	1022797	5.1509	287.75	5.04	2.23%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220509	4.69	4.69	4.69	4.69	10.09%	0%	-3.1%	53029	0.2487	13.89	4.69	-4.87%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220506	3.75	4.26	3.73	4.26	10.08%	3.9%	-11.98%	288035	1.1818	66.02	4.1	-16.84%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220505	3.86	3.92	3.78	3.87	-2.27%	0.26%	-20.04%	139226	0.5374	30.02	3.86	-21.7%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220429	3.82	3.98	3.82	3.96	4.76%	1.02%	-18.18%	127010	0.4976	27.8	3.92	-20.49%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220428	3.89	3.92	3.72	3.78	-3.32%	-0.79%	-21.9%	88189	0.336	18.77	3.81	-22.72%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220427	3.7	3.91	3.66	3.91	4.27%	2.89%	-19.21%	133995	0.5089	28.43	3.8	-22.92%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220426	3.96	3.97	3.73	3.75	-4.34%	-3.1%	-22.52%	129723	0.5014	28.01	3.87	-21.5%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220425	4.22	4.22	3.9	3.92	-8.62%	-3.45%	-19.01%	160784	0.6522	36.43	4.06	-17.65%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220422	4.26	4.33	4.23	4.29	-0.23%	0.23%	-11.36%	101158	0.4327	24.17	4.28	-13.18%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220421	4.53	4.56	4.29	4.3	-5.08%	-2.27%	-11.16%	139671	0.6143	34.32	4.4	-10.75%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220420	4.59	4.7	4.52	4.53	-1.95%	-1.74%	-6.4%	107673	0.4964	27.73	4.61	-6.49%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220419	4.63	4.65	4.52	4.62	0%	0.87%	-4.55%	89997	0.4124	23.04	4.58	-7.1%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220418	4.54	4.63	4.41	4.62	0.87%	1.99%	-4.55%	93827	0.4255	23.77	4.53	-8.11%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220415	4.81	4.81	4.56	4.58	-5.18%	-1.51%	-5.37%	146866	0.6834	38.18	4.65	-5.68%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220414	4.83	4.87	4.78	4.83	0.21%	0%	-0.21%	106707	0.5154	28.79	4.83	-2.03%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220413	4.81	5.04	4.7	4.82	-0.82%	-0.62%	-0.41%	188407	0.9141	51.07	4.85	-1.62%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220412	4.75	4.87	4.69	4.86	2.32%	1.46%	0.41%	119386	0.5724	31.98	4.79	-2.84%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220411	5.04	5.04	4.67	4.75	-5.75%	-1.25%	-1.86%	178043	0.8565	47.85	4.81	-2.43%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220408	4.98	5.05	4.85	5.04	1.41%	1.82%	4.13%	164001	0.8122	45.37	4.95	0.41%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220401	5.1	5.22	5.03	5.17	1.17%	0.39%	6.82%	169876	0.8747	48.86	5.15	4.46%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220331	5.27	5.33	5.1	5.11	-4.13%	-1.92%	5.58%	245816	1.2817	71.6	5.21	5.68%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220330	5.49	5.51	5.25	5.33	-1.66%	0%	10.12%	228272	1.2163	67.95	5.33	8.11%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220329	5.35	5.44	5.24	5.42	1.5%	1.12%	11.98%	228987	1.227	68.55	5.36	8.72%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220328	5.26	5.44	5.16	5.34	-1.29%	0.56%	10.33%	262179	1.3929	77.81	5.31	7.71%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220325	5.29	5.64	5.27	5.41	1.5%	-0.55%	11.78%	330111	1.7971	100.39	5.44	10.34%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220324	5.64	5.64	5.31	5.33	-6%	-1.66%	10.12%	451954	2.4477	136.74	5.42	9.94%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220323	5.75	5.93	5.55	5.67	-3.08%	-0.7%	17.15%	497802	2.841	158.71	5.71	15.82%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220322	5.84	6.18	5.78	5.85	0.34%	-1.85%	20.87%	658962	3.9242	219.22	5.96	20.89%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220321	5.57	6.1	5.48	5.83	4.11%	0.87%	20.45%	746049	4.3109	240.83	5.78	17.24%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220318	5.52	5.63	5.32	5.6	-1.93%	2.56%	15.7%	689860	3.7652	210.34	5.46	10.75%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220317	6.5	6.5	5.68	5.71	-3.55%	-4.67%	17.98%	1160863	6.9565	388.62	5.99	21.5%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220316	5.57	5.92	5.49	5.92	10.04%	1.72%	22.31%	271334	1.5796	88.24	5.82	18.05%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220315	5.61	5.87	5.36	5.38	-7.24%	-4.27%	11.16%	726802	4.0849	228.2	5.62	14%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220311	5.33	5.35	5.02	5.27	-4.01%	1.15%	8.88%	485407	2.531	141.39	5.21	5.68%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220310	5.67	5.68	5.26	5.49	-1.96%	0.92%	13.43%	675031	3.672	205.13	5.44	10.34%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220309	5.4	5.87	5.33	5.6	2.19%	0.72%	15.7%	831111	4.6196	258.07	5.56	12.78%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220308	5.18	5.79	5.1	5.48	4.18%	-3.35%	13.22%	919938	5.2161	291.39	5.67	15.01%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220307	5.19	5.35	5.1	5.26	2.53%	0.19%	8.68%	341484	1.7921	100.11	5.25	6.49%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220304	5.34	5.38	5.13	5.13	-3.21%	-1.91%	5.99%	339838	1.7771	99.28	5.23	6.09%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220303	5.3	5.58	5.15	5.3	2.12%	-0.75%	9.5%	527524	2.8155	157.29	5.34	8.32%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220302	5.11	5.26	5.07	5.19	0.58%	0%	7.23%	437583	2.2691	126.76	5.19	5.27%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220301	5.17	5.3	5.02	5.16	-0.19%	0.78%	6.61%	578909	2.9626	165.5	5.12	3.85%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220228	4.95	5.17	4.81	5.17	10%	2.17%	6.82%	716847	3.6282	202.69	5.06	2.64%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220225	4.69	4.76	4.63	4.7	1.95%	0.21%	-2.89%	205047	0.962	53.74	4.69	-4.87%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220224	4.92	4.97	4.51	4.61	-6.68%	-2.74%	-4.75%	339759	1.6092	89.9	4.74	-3.85%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220223	5.06	5.06	4.9	4.94	-1%	-0.4%	2.07%	205506	1.0185	56.9	4.96	0.61%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220222	5.12	5.18	4.94	4.99	-3.48%	-0.99%	3.1%	294836	1.4854	82.98	5.04	2.23%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220221	5.06	5.19	5.04	5.17	1.97%	0.98%	6.82%	330875	1.6953	94.71	5.12	3.85%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220218	5.1	5.11	4.97	5.07	-0.2%	0.6%	4.75%	270954	1.3653	76.27	5.04	2.23%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220217	5.23	5.26	5.05	5.08	-4.15%	-1.36%	4.96%	450935	2.3204	129.63	5.15	4.46%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220216	5.41	5.46	5.21	5.3	-4.85%	-0.19%	9.5%	685825	3.642	203.46	5.31	7.71%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220215	5.15	5.71	5.07	5.57	7.32%	0.36%	15.08%	968031	5.3696	299.97	5.55	12.58%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220214	4.95	5.33	4.9	5.19	3.39%	1.37%	7.23%	687183	3.5186	196.56	5.12	3.85%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220211	4.9	5.35	4.9	5.02	3.29%	-3.09%	3.72%	777664	4.0269	224.96	5.18	5.07%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220210	4.82	5.05	4.8	4.86	1.46%	-0.82%	0.41%	428904	2.1017	117.41	4.9	-0.61%	5.02	0%	4.94	0%	4.84	0%	1.06%
20220209	4.85	4.87	4.6	4.79	0%	0%	-1.03%	414613	1.9857	110.93	4.79	-2.84%	5.02	0%	4.94	0%	4.84	0%	1.06%
20211203	4.45	4.5	4.44	4.45	0%	-0.45%	-8.06%	38991	0.1743	9.74	4.47	-9.33%	5.02	0%	4.94	0%	4.84	0%	1.06%
20211202	4.55	4.57	4.45	4.45	-2.41%	-0.89%	-8.06%	57054	0.2564	14.32	4.49	-8.92%	5.02	0%	4.94	0%	4.84	0%	1.06%
20211201	4.49	4.57	4.46	4.56	1.79%	0.66%	-5.79%	58961	0.2669	14.91	4.53	-8.11%	5.02	0%	4.94	0%	4.84	0%	1.06%
20211130	4.39	4.53	4.37	4.48	2.05%	0%	-7.44%	79552	0.3567	19.93	4.48	-9.13%	5.02	0%	4.94	0%	4.84	0%	1.06%
20211129	4.46	4.46	4.36	4.39	-2.23%	-0.23%	-9.3%	66931	0.2948	16.47	4.4	-10.75%	5.02	0%	4.94	0%	4.84	0%	1.06%
20211126	4.51	4.52	4.41	4.49	-0.66%	0.67%	-7.23%	77619	0.3465	19.36	4.46	-9.53%	5.02	0%	4.94	0%	4.84	0%	1.06%
20211125	4.56	4.61	4.49	4.52	-0.66%	-0.66%	-6.61%	65873	0.2997	16.74	4.55	-7.71%	5.02	0%	4.94	0%	4.84	0%	1.06%
20211124	4.52	4.59	4.44	4.55	1.34%	0.66%	-5.99%	79860	0.3609	20.16	4.52	-8.32%	5.02	0%	4.94	0%	4.84	0%	1.06%
20211123	4.53	4.54	4.43	4.49	-0.44%	0.45%	-7.23%	64782	0.2897	16.18	4.47	-9.33%	5.02	0%	4.94	0%	4.84	0%	1.06%
20211122	4.65	4.65	4.49	4.51	-2.17%	-0.44%	-6.82%	61876	0.2803	15.66	4.53	-8.11%	5.02	0%	4.94	0%	4.84	0%	1.06%
20211119	4.58	4.64	4.49	4.61	0.88%	0.88%	-4.75%	70220	0.321	17.93	4.57	-7.3%	5.02	0%	4.94	0%	4.84	0%	1.06%
20211118	4.67	4.7	4.56	4.57	-2.35%	-0.87%	-5.58%	70073	0.3232	18.06	4.61	-6.49%	5.02	0%	4.94	0%	4.84	0%	1.06%
20211117	4.57	4.73	4.57	4.68	1.96%	0%	-3.31%	94109	0.4405	24.61	4.68	-5.07%	5.02	0%	4.94	0%	4.84	0%	1.06%
20211116	4.7	4.7	4.58	4.59	-1.71%	-0.86%	-5.17%	102268	0.4735	26.45	4.63	-6.09%	5.02	0%	4.94	0%	4.84	0%	1.06%
20211115	4.58	4.72	4.58	4.67	1.74%	0%	-3.51%	97900	0.4569	25.52	4.67	-5.27%	5.02	0%	4.94	0%	4.84	0%	1.06%
20211112	4.51	4.67	4.5	4.59	1.32%	-0.43%	-5.17%	92708	0.4271	23.86	4.61	-6.49%	5.02	0%	4.94	0%	4.84	0%	1.06%
20211111	4.53	4.57	4.45	4.53	0%	-0.22%	-6.4%	81281	0.3687	20.6	4.54	-7.91%	5.02	0%	4.94	0%	4.84	0%	1.06%
20211110	4.45	4.54	4.41	4.53	1.57%	0.44%	-6.4%	99280	0.4478	25.02	4.51	-8.52%	5.02	0%	4.94	0%	4.84	0%	1.06%
20211109	4.42	4.47	4.41	4.46	0.22%	0.45%	-7.85%	62999	0.2796	15.62	4.44	-9.94%	5.02	0%	4.94	0%	4.84	0%	1.06%
20211108	4.33	4.48	4.31	4.45	2.06%	0.68%	-8.06%	117650	0.5201	29.06	4.42	-10.34%	5.02	0%	4.94	0%	4.84	0%	1.06%
20211105	4.22	4.45	4.2	4.36	3.07%	0.46%	-9.92%	130174	0.5644	31.53	4.34	-11.97%	5.02	0%	4.94	0%	4.84	0%	1.06%
20211104	4.18	4.28	4.15	4.23	1.93%	0.24%	-12.6%	39620	0.1671	9.33	4.22	-14.4%	5.02	0%	4.94	0%	4.84	0%	1.06%
20211103	4.17	4.2	4.13	4.15	0%	-0.24%	-14.26%	29898	0.1245	6.96	4.16	-15.62%	5.02	0%	4.94	0%	4.84	0%	1.06%
20211102	4.23	4.26	4.1	4.15	-1.43%	-0.72%	-14.26%	44338	0.1853	10.35	4.18	-15.21%	5.02	0%	4.94	0%	4.84	0%	1.06%
20211101	4.19	4.25	4.18	4.21	0%	-0.24%	-13.02%	23555	0.0995	5.56	4.22	-14.4%	5.02	0%	4.94	0%	4.84	0%	1.06%
20211029	4.15	4.25	4.14	4.21	1.45%	0%	-13.02%	30413	0.1279	7.15	4.21	-14.6%	5.02	0%	4.94	0%	4.84	0%	1.06%
20211028	4.09	4.16	4.07	4.15	0.48%	0.73%	-14.26%	31991	0.1317	7.36	4.12	-16.43%	5.02	0%	4.94	0%	4.84	0%	1.06%
20211027	4.19	4.2	4.11	4.13	-1.43%	-0.24%	-14.67%	32685	0.1352	7.55	4.14	-16.02%	5.02	0%	4.94	0%	4.84	0%	1.06%
20211026	4.24	4.28	4.17	4.19	-1.18%	-0.71%	-13.43%	27947	0.1179	6.59	4.22	-14.4%	5.02	0%	4.94	0%	4.84	0%	1.06%
20211025	4.31	4.32	4.23	4.24	-1.85%	-0.24%	-12.4%	36974	0.1573	8.79	4.25	-13.79%	5.02	0%	4.94	0%	4.84	0%	1.06%
20211022	4.25	4.42	4.23	4.32	0.93%	-0.46%	-10.74%	56283	0.2443	13.65	4.34	-11.97%	5.02	0%	4.94	0%	4.84	0%	1.06%
20211021	4.34	4.35	4.26	4.28	-1.83%	-0.47%	-11.57%	35415	0.1523	8.51	4.3	-12.78%	5.02	0%	4.94	0%	4.84	0%	1.06%
20211020	4.39	4.39	4.32	4.36	-0.46%	0.23%	-9.92%	30396	0.1323	7.39	4.35	-11.76%	5.02	0%	4.94	0%	4.84	0%	1.06%
20211019	4.42	4.44	4.36	4.38	-0.9%	-0.23%	-9.5%	35685	0.1568	8.76	4.39	-10.95%	5.02	0%	4.94	0%	4.84	0%	1.06%
20211018	4.41	4.42	4.34	4.42	1.14%	0.68%	-8.68%	35946	0.1579	8.82	4.39	-10.95%	5.02	0%	4.94	0%	4.84	0%	1.06%
20211015	4.38	4.41	4.33	4.37	0.23%	0%	-9.71%	35357	0.1546	8.64	4.37	-11.36%	5.02	0%	4.94	0%	4.84	0%	1.06%
20211014	4.37	4.38	4.33	4.36	0%	0.23%	-9.92%	25395	0.1105	6.17	4.35	-11.76%	5.02	0%	4.94	0%	4.84	0%	1.06%
20211013	4.35	4.41	4.3	4.36	0.23%	0.23%	-9.92%	31879	0.1387	7.75	4.35	-11.76%	5.02	0%	4.94	0%	4.84	0%	1.06%
20211012	4.38	4.39	4.32	4.35	-0.68%	0%	-10.12%	31191	0.1357	7.58	4.35	-11.76%	5.02	0%	4.94	0%	4.84	0%	1.06%
20211011	4.38	4.42	4.34	4.38	0%	0%	-9.5%	33015	0.1446	8.08	4.38	-11.16%	5.02	0%	4.94	0%	4.84	0%	1.06%
20211008	4.27	4.39	4.25	4.38	2.82%	0.69%	-9.5%	54194	0.236	13.18	4.35	-11.76%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210930	4.18	4.27	4.17	4.26	2.16%	0.71%	-11.98%	32405	0.1372	7.66	4.23	-14.2%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210929	4.22	4.22	4.13	4.17	-1.65%	-0.24%	-13.84%	43549	0.182	10.17	4.18	-15.21%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210928	4.23	4.27	4.2	4.24	0.47%	0%	-12.4%	32450	0.1376	7.69	4.24	-14%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210927	4.35	4.38	4.16	4.22	-3.21%	-0.47%	-12.81%	72577	0.3078	17.2	4.24	-14%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210924	4.47	4.47	4.34	4.36	-2.68%	-0.68%	-9.92%	69136	0.3036	16.96	4.39	-10.95%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210923	4.45	4.52	4.45	4.48	0.9%	0%	-7.44%	58901	0.2639	14.74	4.48	-9.13%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210922	4.36	4.46	4.33	4.44	0.45%	0.68%	-8.26%	46537	0.2051	11.46	4.41	-10.55%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210917	4.48	4.53	4.36	4.42	-2.43%	-0.67%	-8.68%	75378	0.3353	18.73	4.45	-9.74%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210916	4.59	4.62	4.48	4.53	-1.31%	-0.44%	-6.4%	78666	0.358	20	4.55	-7.71%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210915	4.5	4.59	4.46	4.59	2%	0.88%	-5.17%	79707	0.3626	20.26	4.55	-7.71%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210914	4.56	4.63	4.48	4.5	-1.32%	-0.88%	-7.02%	84107	0.3817	21.32	4.54	-7.91%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210913	4.48	4.57	4.47	4.56	1.33%	0.66%	-5.79%	68224	0.3093	17.28	4.53	-8.11%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210910	4.61	4.64	4.5	4.5	-1.53%	-0.88%	-7.02%	111992	0.509	28.43	4.54	-7.91%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210909	4.68	4.69	4.56	4.57	-2.14%	-0.65%	-5.58%	132495	0.6092	34.03	4.6	-6.69%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210908	4.62	4.75	4.58	4.67	0%	0%	-3.51%	210208	0.981	54.8	4.67	-5.27%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210907	4.63	4.7	4.51	4.67	-0.85%	1.3%	-3.51%	222381	1.0262	57.33	4.61	-6.49%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210906	4.83	5.02	4.62	4.71	-4.07%	-1.26%	-2.69%	487191	2.3236	129.81	4.77	-3.25%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210729	4.01	4.09	4.01	4.06	1.5%	0%	-16.12%	38093	0.1545	8.63	4.06	-17.65%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210728	4.12	4.12	3.94	4	-2.91%	0%	-17.36%	56293	0.2254	12.59	4	-18.86%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210727	4.16	4.19	4.12	4.12	-0.96%	-0.72%	-14.88%	38145	0.1583	8.84	4.15	-15.82%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210726	4.22	4.23	4.11	4.16	-1.42%	-0.48%	-14.05%	51295	0.2142	11.97	4.18	-15.21%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210723	4.27	4.29	4.2	4.22	-1.63%	-0.47%	-12.81%	64252	0.2722	15.21	4.24	-14%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210722	4.3	4.33	4.27	4.29	-0.46%	-0.23%	-11.36%	37821	0.1626	9.08	4.3	-12.78%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210721	4.33	4.37	4.3	4.31	-0.69%	-0.23%	-10.95%	51643	0.2233	12.47	4.32	-12.37%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210720	4.18	4.43	4.16	4.34	2.84%	1.64%	-10.33%	69147	0.2955	16.51	4.27	-13.39%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210719	4.26	4.27	4.19	4.22	-1.17%	0%	-12.81%	43483	0.1836	10.26	4.22	-14.4%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210716	4.27	4.31	4.24	4.27	-0.23%	-0.23%	-11.78%	29700	0.1272	7.11	4.28	-13.18%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210715	4.33	4.33	4.24	4.28	-1.38%	0%	-11.57%	48025	0.2055	11.48	4.28	-13.18%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210714	4.42	4.43	4.33	4.34	-2.03%	-0.46%	-10.33%	54627	0.2384	13.32	4.36	-11.56%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210713	4.35	4.47	4.34	4.43	1.84%	0.23%	-8.47%	72891	0.3223	18.01	4.42	-10.34%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210712	4.35	4.4	4.35	4.35	0.23%	-0.68%	-10.12%	56902	0.249	13.91	4.38	-11.16%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210709	4.26	4.34	4.23	4.34	1.4%	1.17%	-10.33%	45128	0.1937	10.82	4.29	-12.98%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210708	4.32	4.36	4.23	4.28	-1.15%	0%	-11.57%	53957	0.2309	12.9	4.28	-13.18%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210707	4.34	4.39	4.31	4.33	-0.92%	0%	-10.54%	47590	0.2063	11.52	4.33	-12.17%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210706	4.35	4.38	4.32	4.37	0.46%	0.46%	-9.71%	37660	0.1637	9.14	4.35	-11.76%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210705	4.29	4.37	4.27	4.35	1.87%	0.69%	-10.12%	50542	0.2185	12.21	4.32	-12.37%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210702	4.26	4.29	4.19	4.27	0.47%	0.71%	-11.78%	50931	0.2158	12.06	4.24	-14%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210701	4.32	4.35	4.25	4.25	-1.85%	-1.39%	-12.19%	49235	0.2121	11.85	4.31	-12.58%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210630	4.28	4.33	4.27	4.33	0.93%	0.46%	-10.54%	41122	0.1772	9.9	4.31	-12.58%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210629	4.4	4.4	4.26	4.29	-2.5%	-0.92%	-11.36%	62587	0.2711	15.14	4.33	-12.17%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210628	4.43	4.44	4.38	4.4	-0.23%	0.23%	-9.09%	45759	0.2011	11.23	4.39	-10.95%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210625	4.39	4.44	4.33	4.41	0.23%	0.46%	-8.88%	62820	0.2758	15.41	4.39	-10.95%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210624	4.49	4.49	4.4	4.4	-2%	-0.9%	-9.09%	85546	0.3795	21.2	4.44	-9.94%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210623	4.55	4.56	4.47	4.49	-1.97%	-0.22%	-7.23%	96281	0.4336	24.22	4.5	-8.72%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210622	4.54	4.62	4.5	4.58	0.88%	0.66%	-5.37%	132094	0.601	33.57	4.55	-7.71%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210621	4.48	4.57	4.45	4.54	0.67%	0.67%	-6.2%	81329	0.367	20.5	4.51	-8.52%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210618	4.43	4.52	4.43	4.51	0.89%	0.67%	-6.82%	85707	0.3841	21.46	4.48	-9.13%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210617	4.44	4.49	4.42	4.47	0.22%	0.22%	-7.64%	90226	0.4021	22.46	4.46	-9.53%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210616	4.48	4.53	4.38	4.46	-0.89%	0.22%	-7.85%	111371	0.4954	27.68	4.45	-9.74%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210615	4.66	4.73	4.49	4.5	-6.25%	-1.96%	-7.02%	221859	1.0177	56.85	4.59	-6.9%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210611	4.69	4.93	4.6	4.8	0%	1.27%	-0.83%	339589	1.6105	89.97	4.74	-3.85%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210610	5.01	5.01	4.77	4.8	5.49%	-2.64%	-0.83%	512994	2.5272	141.18	4.93	0%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210609	4.62	4.66	4.54	4.55	-1.73%	-0.66%	-5.99%	92931	0.4255	23.77	4.58	-7.1%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210608	4.58	4.7	4.52	4.63	1.54%	0.22%	-4.34%	106537	0.4924	27.51	4.62	-6.29%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210607	4.57	4.59	4.49	4.56	-1.08%	0.66%	-5.79%	95296	0.4316	24.11	4.53	-8.11%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210604	4.63	4.75	4.58	4.61	-2.54%	-0.65%	-4.75%	164169	0.7613	42.53	4.64	-5.88%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210603	4.57	5.03	4.56	4.73	3.5%	-0.84%	-2.27%	248490	1.1861	66.26	4.77	-3.25%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210602	4.7	4.82	4.56	4.57	-2.35%	-2.77%	-5.58%	192184	0.9028	50.43	4.7	-4.67%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210601	4.59	4.7	4.57	4.68	1.74%	1.08%	-3.31%	165739	0.7678	42.89	4.63	-6.09%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210531	4.54	4.64	4.49	4.6	1.1%	0.22%	-4.96%	160308	0.7363	41.13	4.59	-6.9%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210528	4.57	4.65	4.5	4.55	-0.44%	0%	-5.99%	137335	0.6245	34.89	4.55	-7.71%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210527	4.67	4.74	4.54	4.57	-2.14%	-0.65%	-5.58%	191287	0.8801	49.17	4.6	-6.69%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210526	4.54	4.85	4.52	4.67	1.74%	0.65%	-3.51%	325508	1.511	84.41	4.64	-5.88%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210525	4.65	4.75	4.49	4.59	-1.29%	0.22%	-5.17%	369545	1.6928	94.57	4.58	-7.1%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210524	4.23	4.65	4.23	4.65	9.93%	2.42%	-3.93%	171409	0.7787	43.5	4.54	-7.91%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210521	4.21	4.29	4.18	4.23	1.44%	0%	-12.6%	54901	0.2322	12.97	4.23	-14.2%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210520	4.24	4.25	4.13	4.17	-2.11%	0%	-13.84%	83381	0.3477	19.42	4.17	-15.42%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210519	4.26	4.31	4.25	4.26	-0.7%	-0.47%	-11.98%	53051	0.227	12.68	4.28	-13.18%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210518	4.27	4.29	4.23	4.29	1.18%	0.7%	-11.36%	45628	0.1945	10.87	4.26	-13.59%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210517	4.33	4.34	4.2	4.24	-2.97%	-0.7%	-12.4%	93353	0.3982	22.25	4.27	-13.39%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210514	4.39	4.48	4.34	4.37	0%	-0.68%	-9.71%	138076	0.6078	33.95	4.4	-10.75%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210513	4.23	4.44	4.21	4.37	2.34%	0.46%	-9.71%	156791	0.6824	38.12	4.35	-11.76%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210512	4.33	4.33	4.18	4.27	-1.84%	0.71%	-11.78%	123051	0.522	29.16	4.24	-14%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210511	4.3	4.41	4.29	4.35	-0.23%	0%	-10.12%	76678	0.3333	18.62	4.35	-11.76%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210510	4.35	4.38	4.27	4.36	0.23%	1.16%	-9.92%	91846	0.396	22.12	4.31	-12.58%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210507	4.25	4.45	4.21	4.35	3.33%	0.23%	-10.12%	154141	0.6692	37.38	4.34	-11.97%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210506	4.17	4.26	4.14	4.21	0.72%	0%	-13.02%	64371	0.2713	15.16	4.21	-14.6%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210430	4.2	4.29	4.12	4.18	0%	0%	-13.64%	84952	0.3553	19.85	4.18	-15.21%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210429	4.15	4.35	4.11	4.18	0%	-0.71%	-13.64%	98079	0.413	23.07	4.21	-14.6%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210428	4.16	4.22	4.16	4.18	0.97%	0%	-13.64%	77508	0.324	18.1	4.18	-15.21%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210427	4.19	4.24	4.06	4.14	-1.43%	0.24%	-14.46%	126893	0.5242	29.28	4.13	-16.23%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210426	4.16	4.27	4.11	4.2	-3.23%	0.24%	-13.22%	175813	0.7371	41.18	4.19	-15.01%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210423	4.56	4.56	4.33	4.34	-4.82%	-2.25%	-10.33%	164846	0.7314	40.86	4.44	-9.94%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210422	4.54	4.65	4.5	4.56	0%	0.22%	-5.79%	144911	0.6596	36.85	4.55	-7.71%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210421	4.59	4.62	4.48	4.56	-1.08%	0.66%	-5.79%	195904	0.8882	49.62	4.53	-8.11%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210416	4.77	5.1	4.68	4.9	1.03%	0.62%	1.24%	418634	2.0385	113.88	4.87	-1.22%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210415	5	5.3	4.85	4.85	-5.27%	-3.19%	0.21%	665686	3.3381	186.48	5.01	1.62%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210414	4.6	5.12	4.43	5.12	10.11%	5.35%	5.79%	665835	3.2339	180.66	4.86	-1.42%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210413	4.95	5.11	4.6	4.65	-7.55%	-2.92%	-3.93%	613920	2.9421	164.36	4.79	-2.84%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210412	4.62	5.03	4.61	5.03	10.07%	4.36%	3.93%	392286	1.8897	105.57	4.82	-2.23%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210409	4.13	4.57	4.13	4.57	10.12%	4.34%	-5.58%	333313	1.4597	81.55	4.38	-11.16%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210408	4.2	4.38	4.15	4.15	-1.89%	-2.35%	-14.26%	259258	1.1007	61.49	4.25	-13.79%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210407	4.32	4.38	4.2	4.23	-3.64%	-1.17%	-12.6%	311087	1.3307	74.34	4.28	-13.18%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210406	4.63	4.76	4.36	4.39	-0.68%	-4.36%	-9.3%	538983	2.4722	138.11	4.59	-6.9%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210402	3.98	4.42	3.9	4.42	9.95%	3.27%	-8.68%	241233	1.0318	57.64	4.28	-13.18%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210401	3.88	4.24	3.83	4.02	4.42%	-0.99%	-16.94%	193816	0.7866	43.94	4.06	-17.65%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210330	3.97	3.99	3.83	3.84	-4%	-1.03%	-20.66%	70995	0.2752	15.37	3.88	-21.3%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210329	4.02	4.02	3.96	4	-0.99%	0.25%	-17.36%	61436	0.2451	13.69	3.99	-19.07%	5.02	0%	4.94	0%	4.84	0%	1.06%
20210326	4.06	4.08	4	4.04	-0.49%	0.25%	-16.53%	65516	0.2643	14.76	4.03	-18.26%	5.02	0%	4.94	0%	4.84	0%	1.06%
20201215	4.65	4.73	4.61	4.64	-0.22%	-0.22%	-4.13%	35318	0.1644	9.18	4.65	-5.68%	5.02	0%	4.94	0%	4.84	0%	1.06%
20201214	4.63	4.66	4.58	4.65	0.43%	0.65%	-3.93%	37366	0.1728	9.65	4.62	-6.29%	5.02	0%	4.94	0%	4.84	0%	1.06%
20201211	4.8	4.88	4.56	4.63	-4.73%	-0.64%	-4.34%	114593	0.5339	29.83	4.66	-5.48%	5.02	0%	4.94	0%	4.84	0%	1.06%
20201210	5	5.03	4.85	4.86	-3.38%	-1.02%	0.41%	73899	0.3627	20.26	4.91	-0.41%	5.02	0%	4.94	0%	4.84	0%	1.06%
20201209	5.12	5.13	5.03	5.03	-1.57%	-0.4%	3.93%	49121	0.2481	13.86	5.05	2.43%	5.02	0%	4.94	0%	4.84	0%	1.06%
20201208	5.09	5.18	5.08	5.11	0.59%	0%	5.58%	47515	0.2429	13.57	5.11	3.65%	5.02	0%	4.94	0%	4.84	0%	1.06%
20201207	5.21	5.21	5.07	5.08	-2.31%	-0.78%	4.96%	68519	0.351	19.61	5.12	3.85%	5.02	0%	4.94	0%	4.84	0%	1.06%
20201204	5.22	5.22	5.15	5.2	-0.38%	0.39%	7.44%	41729	0.2161	12.07	5.18	5.07%	5.02	0%	4.94	0%	4.84	0%	1.06%
20201203	5.26	5.29	5.2	5.22	-0.76%	-0.19%	7.85%	44910	0.2348	13.12	5.23	6.09%	5.02	0%	4.94	0%	4.84	0%	1.06%
20201202	5.27	5.27	5.2	5.26	0.19%	0.57%	8.68%	43927	0.2298	12.84	5.23	6.09%	5.02	0%	4.94	0%	4.84	0%	1.06%
20201201	5.17	5.3	5.17	5.25	1.55%	0%	8.47%	61964	0.3255	18.18	5.25	6.49%	5.02	0%	4.94	0%	4.84	0%	1.06%
20201130	5.24	5.25	5.17	5.17	-1.15%	-0.77%	6.82%	55616	0.2897	16.18	5.21	5.68%	5.02	0%	4.94	0%	4.84	0%	1.06%
20201127	5.16	5.23	5.13	5.23	0.77%	0.77%	8.06%	45148	0.2342	13.08	5.19	5.27%	5.02	0%	4.94	0%	4.84	0%	1.06%
20201126	5.21	5.25	5.15	5.19	-0.57%	0.19%	7.23%	72268	0.3746	20.93	5.18	5.07%	5.02	0%	4.94	0%	4.84	0%	1.06%
20201125	5.36	5.4	5.22	5.22	-2.61%	-1.32%	7.85%	83838	0.4438	24.79	5.29	7.3%	5.02	0%	4.94	0%	4.84	0%	1.06%
20201124	5.5	5.51	5.35	5.36	-2.37%	-0.92%	10.74%	105012	0.5678	31.72	5.41	9.74%	5.02	0%	4.94	0%	4.84	0%	1.06%
20201123	5.45	5.56	5.45	5.49	0%	-0.18%	13.43%	77252	0.4249	23.74	5.5	11.56%	5.02	0%	4.94	0%	4.84	0%	1.06%
20201120	5.5	5.57	5.46	5.49	-0.54%	-0.36%	13.43%	75441	0.4156	23.22	5.51	11.76%	5.02	0%	4.94	0%	4.84	0%	1.06%
20201119	5.53	5.56	5.44	5.52	-1.43%	0.36%	14.05%	91880	0.5052	28.22	5.5	11.56%	5.02	0%	4.94	0%	4.84	0%	1.06%
20201118	5.7	5.7	5.53	5.6	-1.75%	0.18%	15.7%	113854	0.6367	35.57	5.59	13.39%	5.02	0%	4.94	0%	4.84	0%	1.06%
20201117	5.5	5.72	5.46	5.7	3.26%	1.06%	17.77%	147394	0.8312	46.43	5.64	14.4%	5.02	0%	4.94	0%	4.84	0%	1.06%
20201116	5.57	5.57	5.43	5.52	-2.3%	0.18%	14.05%	117624	0.6476	36.18	5.51	11.76%	5.02	0%	4.94	0%	4.84	0%	1.06%
20201113	5.74	5.83	5.62	5.65	-1.57%	-0.7%	16.74%	136400	0.7757	43.33	5.69	15.42%	5.02	0%	4.94	0%	4.84	0%	1.06%
20201112	5.6	5.77	5.51	5.74	1.77%	1.41%	18.6%	257934	1.4597	81.55	5.66	14.81%	5.02	0%	4.94	0%	4.84	0%	1.06%
20201111	5.33	5.65	5.28	5.64	5.42%	2.92%	16.53%	209651	1.1496	64.22	5.48	11.16%	5.02	0%	4.94	0%	4.84	0%	1.06%
20201110	5.5	5.5	5.33	5.35	-2.55%	-0.93%	10.54%	83465	0.4503	25.16	5.4	9.53%	5.02	0%	4.94	0%	4.84	0%	1.06%
20201109	5.41	5.49	5.38	5.49	0.73%	0.92%	13.43%	151356	0.823	45.98	5.44	10.34%	5.02	0%	4.94	0%	4.84	0%	1.06%
20201106	5.28	5.47	5.23	5.45	4.41%	1.49%	12.6%	196394	1.0556	58.97	5.37	8.92%	5.02	0%	4.94	0%	4.84	0%	1.06%
20201105	5.2	5.26	5.13	5.22	0.97%	0.38%	7.85%	67360	0.3506	19.59	5.2	5.48%	5.02	0%	4.94	0%	4.84	0%	1.06%
20201104	5.25	5.27	5.14	5.17	-1.52%	-0.19%	6.82%	66408	0.3441	19.22	5.18	5.07%	5.02	0%	4.94	0%	4.84	0%	1.06%
20201103	5.21	5.31	5.19	5.25	0.57%	-0.19%	8.47%	79628	0.4192	23.42	5.26	6.69%	5.02	0%	4.94	0%	4.84	0%	1.06%
20201102	5.35	5.45	5.18	5.22	-2.43%	-1.14%	7.85%	113001	0.5969	33.35	5.28	7.1%	5.02	0%	4.94	0%	4.84	0%	1.06%
20201030	5.24	5.47	5.12	5.35	-0.74%	0.75%	10.54%	168403	0.8942	49.95	5.31	7.71%	5.02	0%	4.94	0%	4.84	0%	1.06%
20201029	5.31	5.6	5.31	5.39	-0.74%	-0.92%	11.36%	172615	0.9394	52.48	5.44	10.34%	5.02	0%	4.94	0%	4.84	0%	1.06%
20201028	5.17	5.57	5.05	5.43	5.64%	1.69%	12.19%	221123	1.1808	65.96	5.34	8.32%	5.02	0%	4.94	0%	4.84	0%	1.06%
20201027	5.22	5.25	5.11	5.14	-2.1%	-0.58%	6.2%	70965	0.3668	20.49	5.17	4.87%	5.02	0%	4.94	0%	4.84	0%	1.06%
20201026	5.37	5.4	5.21	5.25	-2.96%	-0.76%	8.47%	120164	0.6357	35.51	5.29	7.3%	5.02	0%	4.94	0%	4.84	0%	1.06%
20201023	5.31	5.45	5.28	5.41	1.31%	0.74%	11.78%	126039	0.6772	37.83	5.37	8.92%	5.02	0%	4.94	0%	4.84	0%	1.06%
20201022	5.26	5.42	5.24	5.34	0.56%	-0.19%	10.33%	119228	0.6377	35.62	5.35	8.52%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200909	5.7	5.82	5.65	5.65	-1.91%	-1.22%	16.74%	89619	0.5126	28.64	5.72	16.02%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200908	5.64	5.76	5.6	5.76	1.95%	1.41%	19.01%	92823	0.5273	29.46	5.68	15.21%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200907	5.7	5.84	5.62	5.65	-1.74%	-1.22%	16.74%	86027	0.4917	27.47	5.72	16.02%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200904	5.66	5.76	5.6	5.75	-0.69%	1.05%	18.8%	83080	0.4728	26.41	5.69	15.42%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200903	5.85	5.95	5.76	5.79	-1.7%	-0.52%	19.63%	107836	0.6277	35.07	5.82	18.05%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200902	5.73	6.06	5.73	5.89	3.7%	0%	21.69%	167675	0.9875	55.17	5.89	19.47%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200901	5.75	5.75	5.62	5.68	-0.53%	0.18%	17.36%	62092	0.3522	19.68	5.67	15.01%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200831	5.78	5.84	5.71	5.71	-1.04%	-1.21%	17.98%	70468	0.4072	22.75	5.78	17.24%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200828	5.69	5.83	5.67	5.77	0.52%	0.17%	19.21%	81098	0.4668	26.08	5.76	16.84%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200827	5.67	5.8	5.6	5.74	1.41%	0.7%	18.6%	87456	0.4987	27.86	5.7	15.62%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200826	5.84	5.85	5.66	5.66	-2.75%	-1.22%	16.94%	99342	0.5695	31.81	5.73	16.23%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200825	5.98	5.99	5.8	5.82	-2.18%	-0.85%	20.25%	117311	0.689	38.49	5.87	19.07%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200824	6.04	6.04	5.9	5.95	-1%	-0.17%	22.93%	71140	0.4237	23.67	5.96	20.89%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200821	5.96	6.09	5.96	6.01	0.5%	-0.33%	24.17%	72692	0.4383	24.49	6.03	22.31%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200820	5.95	6.1	5.9	5.98	-1.16%	-0.33%	23.55%	94411	0.5661	31.62	6	21.7%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200819	6.21	6.21	6.02	6.05	-3.51%	-0.82%	25%	164032	1.0007	55.9	6.1	23.73%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200818	6.09	6.28	6.09	6.27	2.96%	0.97%	29.55%	245119	1.5218	85.01	6.21	25.96%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200817	6.04	6.12	6.01	6.09	0.83%	0.16%	25.83%	120265	0.7314	40.86	6.08	23.33%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200814	6.05	6.06	5.95	6.04	-1.15%	0.5%	24.79%	107737	0.648	36.2	6.01	21.91%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200813	6.05	6.19	5.98	6.11	1.33%	0.49%	26.24%	166681	1.0132	56.6	6.08	23.33%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200812	5.89	6.04	5.7	6.03	2.38%	3.97%	24.59%	161464	0.937	52.34	5.8	17.65%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200811	6.06	6.08	5.87	5.89	-2.97%	-1.17%	21.69%	158101	0.9428	52.67	5.96	20.89%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200810	5.92	6.25	5.9	6.07	2.36%	-0.33%	25.41%	164332	1.0001	55.87	6.09	23.53%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200807	6.18	6.18	5.88	5.93	-4.2%	-1%	22.52%	204407	1.2241	68.38	5.99	21.5%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200806	6.25	6.34	6.1	6.19	-0.96%	0.16%	27.89%	207793	1.2851	71.79	6.18	25.35%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200805	6.41	6.44	6.11	6.25	-3.4%	0.32%	29.13%	305583	1.9034	106.33	6.23	26.37%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200804	6.5	6.75	6.31	6.47	-2.12%	-0.46%	33.68%	486774	3.1626	176.68	6.5	31.85%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200803	6.3	6.88	6.2	6.61	4.92%	0.46%	36.57%	616096	4.055	226.53	6.58	33.47%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200731	5.77	6.3	5.76	6.3	9.95%	4.3%	30.17%	393618	2.3772	132.8	6.04	22.52%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200730	5.91	5.95	5.71	5.73	-3.05%	-1.55%	18.39%	169226	0.9847	55.01	5.82	18.05%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200729	5.76	5.92	5.67	5.91	2.25%	1.2%	22.11%	150843	0.8803	49.18	5.84	18.46%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200728	5.82	5.85	5.7	5.78	1.05%	0.17%	19.42%	121909	0.7034	39.29	5.77	17.04%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200727	5.77	5.88	5.61	5.72	-0.87%	-0.35%	18.18%	133878	0.769	42.96	5.74	16.43%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200724	6.25	6.25	5.7	5.77	-6.94%	-3.35%	19.21%	235339	1.4052	78.5	5.97	21.1%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200723	6.29	6.29	6.01	6.2	-1.9%	0.98%	28.1%	200921	1.2338	68.93	6.14	24.54%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200722	6.38	6.48	6.26	6.32	-0.94%	-0.47%	30.58%	217476	1.3816	77.18	6.35	28.8%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200721	6.3	6.42	6.21	6.38	1.43%	0.79%	31.82%	194677	1.2322	68.84	6.33	28.4%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200720	6.2	6.32	6.12	6.29	2.78%	0.96%	29.96%	193906	1.2076	67.46	6.23	26.37%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200717	6.11	6.22	5.91	6.12	0.16%	0.49%	26.45%	185059	1.1269	62.95	6.09	23.53%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200716	6.6	6.6	6.03	6.11	-6.57%	-3.93%	26.24%	323755	2.0576	114.95	6.36	29.01%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200715	7.23	7.23	6.51	6.54	-8.91%	-3.82%	35.12%	488675	3.3225	185.61	6.8	37.93%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200714	7.37	7.56	7	7.18	-4.27%	-1.1%	48.35%	556431	4.0415	225.78	7.26	47.26%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200713	7.14	7.56	6.91	7.5	4.6%	3.45%	54.96%	684656	4.9624	277.22	7.25	47.06%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200710	7.06	7.35	6.94	7.17	-0.14%	0%	48.14%	728924	5.2271	292.01	7.17	45.44%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200709	6.87	7.27	6.82	7.18	6.53%	1.27%	48.35%	809776	5.7408	320.71	7.09	43.81%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200708	6.9	6.95	6.4	6.74	-3.3%	0.9%	39.26%	561870	3.7538	209.7	6.68	35.5%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200707	6.69	7.18	6.58	6.97	4.97%	1.6%	44.01%	812104	5.5707	311.2	6.86	39.15%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200706	6.28	6.66	6.24	6.64	5.9%	2%	37.19%	617538	4.0198	224.56	6.51	32.05%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200703	6.41	6.51	6.25	6.27	-2.79%	-1.26%	29.55%	482092	3.0623	171.07	6.35	28.8%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200702	6.59	6.59	6.38	6.45	-3.15%	-0.15%	33.26%	439125	2.8358	158.42	6.46	31.03%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200701	6.57	6.85	6.49	6.66	1.22%	-0.15%	37.6%	559692	3.7358	208.7	6.67	35.29%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200630	6.59	6.67	6.42	6.58	0.3%	0.77%	35.95%	456014	2.9793	166.44	6.53	32.45%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200629	6.46	6.64	6.35	6.56	0.92%	0.92%	35.54%	410674	2.6689	149.1	6.5	31.85%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200624	6.45	6.7	6.32	6.5	-2.99%	0.15%	34.3%	613500	3.9787	222.27	6.49	31.64%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200623	7	7.23	6.69	6.7	-3.46%	-3.6%	38.43%	714054	4.966	277.42	6.95	40.97%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200622	7.35	7.42	6.85	6.94	-7.34%	-2.12%	43.39%	807659	5.7281	320	7.09	43.81%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200619	7.27	8	7.04	7.49	-4.22%	2.18%	54.75%	1080387	7.9183	442.35	7.33	48.68%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200618	7.77	8.28	7.58	7.82	3.71%	-1.39%	61.57%	1396430	11.0771	618.82	7.93	60.85%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200617	6.83	7.54	6.71	7.54	10.07%	5.6%	55.79%	1003414	7.1665	400.35	7.14	44.83%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200616	6.79	6.97	6.51	6.85	1.18%	2.09%	41.53%	699592	4.6935	262.2	6.71	36.11%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200615	6.45	7.1	6.37	6.77	3.52%	-0.44%	39.88%	1013755	6.89	384.91	6.8	37.93%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200612	6.27	6.68	6.21	6.54	1.4%	1.08%	35.12%	822637	5.3201	297.2	6.47	31.24%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200611	6.37	6.58	6.25	6.45	0.78%	0.47%	33.26%	781994	5.0179	280.32	6.42	30.22%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200610	6.66	6.73	6.38	6.4	-9.73%	-0.47%	32.23%	1009294	6.4862	362.35	6.43	30.43%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200609	6.85	7.3	6.66	7.09	2.31%	0.28%	46.49%	1209188	8.5523	477.77	7.07	43.41%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200608	7.36	7.48	6.93	6.93	-10%	-1.98%	43.18%	1153177	8.1503	455.31	7.07	43.41%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200605	8.48	8.88	7.7	7.7	-9.94%	-5.52%	59.09%	1315314	10.7133	598.49	8.15	65.31%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200604	7.9	8.55	7.4	8.55	10.04%	5.69%	76.65%	1173891	9.4993	530.67	8.09	64.1%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200603	7	7.77	6.86	7.77	10.06%	6.88%	60.54%	1199673	8.7184	487.05	7.27	47.46%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200602	7.06	7.06	6.91	7.06	9.97%	0.14%	45.87%	1070834	7.5545	422.03	7.05	43%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200601	6.42	6.42	6.42	6.42	9.93%	0%	32.64%	28439	0.1826	10.2	6.42	30.22%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200529	5.84	5.84	5.84	5.84	9.98%	0%	20.66%	172847	1.0094	56.39	5.84	18.46%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200528	4.79	5.31	4.75	5.31	9.94%	4.53%	9.71%	874944	4.4464	248.4	5.08	3.04%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200527	4.68	4.93	4.65	4.83	2.77%	0.84%	-0.21%	514207	2.4617	137.52	4.79	-2.84%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200526	4.43	4.84	4.41	4.7	6.82%	0.21%	-2.89%	413229	1.9385	108.29	4.69	-4.87%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200525	4.35	4.41	4.34	4.4	0.69%	0.23%	-9.09%	86826	0.3809	21.28	4.39	-10.95%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200522	4.4	4.42	4.31	4.37	-1.35%	0%	-9.71%	140949	0.616	34.41	4.37	-11.36%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200521	4.59	4.62	4.42	4.43	-4.32%	-1.34%	-8.47%	227171	1.02	56.98	4.49	-8.92%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200520	4.75	4.8	4.57	4.63	-2.11%	-0.64%	-4.34%	258118	1.2039	67.26	4.66	-5.48%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200519	4.64	4.99	4.62	4.73	3.5%	-0.42%	-2.27%	274219	1.3028	72.78	4.75	-3.65%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200518	4.68	4.76	4.55	4.57	-3.59%	-1.51%	-5.58%	251088	1.1658	65.13	4.64	-5.88%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200515	4.56	4.75	4.55	4.74	3.72%	1.72%	-2.07%	341673	1.5919	88.93	4.66	-5.48%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200514	4.48	4.77	4.47	4.57	1.11%	-1.08%	-5.58%	350290	1.6193	90.46	4.62	-6.29%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200513	4.42	4.57	4.39	4.52	1.35%	0.22%	-6.61%	221864	1.0007	55.9	4.51	-8.52%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200512	4.46	4.5	4.34	4.46	-0.22%	1.13%	-7.85%	197196	0.8691	48.55	4.41	-10.55%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200511	4.34	4.58	4.32	4.47	2.29%	0%	-7.64%	275156	1.2297	68.7	4.47	-9.33%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200508	4.3	4.43	4.3	4.37	1.39%	0%	-9.71%	179781	0.7863	43.93	4.37	-11.36%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200507	4.38	4.38	4.3	4.31	-1.82%	-0.46%	-10.95%	177166	0.767	42.85	4.33	-12.17%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200506	4.29	4.39	4.23	4.39	1.39%	1.15%	-9.3%	177546	0.7712	43.08	4.34	-11.97%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200430	4.25	4.37	4.25	4.33	0.93%	0%	-10.54%	209397	0.9062	50.62	4.33	-12.17%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200429	4.34	4.39	4.27	4.29	-2.72%	-0.69%	-11.36%	267042	1.1546	64.5	4.32	-12.37%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200428	4.71	4.71	4.21	4.41	-5.77%	0.23%	-8.88%	500591	2.2009	122.95	4.4	-10.75%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200427	4.72	4.94	4.63	4.68	-2.09%	-1.68%	-3.31%	379030	1.8035	100.75	4.76	-3.45%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200424	5.15	5.26	4.68	4.78	-7.36%	-3.04%	-1.24%	680904	3.3536	187.35	4.93	0%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200423	5.37	5.43	5.07	5.16	-4.8%	-0.96%	6.61%	1016824	5.3022	296.2	5.21	5.68%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200422	5.1	5.42	5.01	5.42	9.94%	3.44%	11.98%	1068519	5.5943	312.52	5.24	6.29%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200421	4.46	4.93	4.42	4.93	10.04%	3.79%	1.86%	516487	2.4547	137.13	4.75	-3.65%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200420	4.48	4.53	4.36	4.48	0.67%	1.13%	-7.44%	119511	0.53	29.61	4.43	-10.14%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200417	4.6	4.65	4.44	4.45	-3.26%	-1.98%	-8.06%	234910	1.0671	59.61	4.54	-7.91%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200416	4.39	4.79	4.36	4.6	5.26%	0.44%	-4.96%	288838	1.3224	73.88	4.58	-7.1%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200415	4.45	4.48	4.35	4.37	-3.96%	-0.68%	-9.71%	155508	0.6845	38.24	4.4	-10.75%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200414	4.3	4.56	4.29	4.55	6.56%	2.48%	-5.99%	186121	0.8264	46.17	4.44	-9.94%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200413	4.34	4.35	4.25	4.27	-2.29%	-0.23%	-11.78%	90188	0.3864	21.59	4.28	-13.18%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200410	4.52	4.54	4.32	4.37	-3.32%	-0.91%	-9.71%	136616	0.602	33.63	4.41	-10.55%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200409	4.47	4.6	4.46	4.52	0.89%	-0.22%	-6.61%	159917	0.7247	40.48	4.53	-8.11%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200408	4.51	4.7	4.45	4.48	2.05%	-0.44%	-7.44%	212001	0.9543	53.31	4.5	-8.72%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200407	4.3	4.39	4.27	4.39	3.78%	0.92%	-9.3%	143428	0.6241	34.86	4.35	-11.76%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200403	4.3	4.33	4.18	4.23	-2.08%	-0.47%	-12.6%	99647	0.4237	23.67	4.25	-13.79%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200402	4.2	4.32	4.17	4.32	1.65%	1.65%	-10.74%	117050	0.4978	27.81	4.25	-13.79%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200401	4.16	4.28	4.13	4.25	1.67%	1.19%	-12.19%	101392	0.4263	23.81	4.2	-14.81%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200331	4.3	4.31	4.17	4.18	-1.88%	-1.18%	-13.64%	87552	0.3701	20.68	4.23	-14.2%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200324	4.26	4.37	4.21	4.35	3.57%	1.4%	-10.12%	138734	0.5958	33.28	4.29	-12.98%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200323	4.3	4.34	4.16	4.2	-5.19%	-1.18%	-13.22%	161763	0.6882	38.45	4.25	-13.79%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200320	4.4	4.47	4.34	4.43	1.37%	0.68%	-8.47%	121765	0.5363	29.96	4.4	-10.75%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200319	4.29	4.4	4.23	4.37	2.58%	1.16%	-9.71%	142545	0.6155	34.38	4.32	-12.37%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200318	4.48	4.54	4.26	4.26	-3.62%	-3.4%	-11.98%	179183	0.7908	44.18	4.41	-10.55%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200317	4.51	4.59	4.22	4.42	-1.12%	0.23%	-8.68%	199669	0.8806	49.19	4.41	-10.55%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200316	4.85	4.89	4.44	4.47	-6.09%	-4.49%	-7.64%	252966	1.1832	66.1	4.68	-5.07%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200313	4.6	4.82	4.51	4.76	-2.66%	1.93%	-1.65%	253233	1.1823	66.05	4.67	-5.27%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200312	4.97	5.03	4.85	4.89	-3.93%	-0.81%	1.03%	208713	1.0292	57.5	4.93	0%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200311	4.97	5.23	4.95	5.09	1.6%	-0.39%	5.17%	337748	1.7269	96.47	5.11	3.65%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200310	4.7	5.02	4.61	5.01	4.16%	3.94%	3.51%	251292	1.2123	67.72	4.82	-2.23%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200309	4.98	5.04	4.77	4.81	-5.5%	-1.64%	-0.62%	308743	1.5109	84.41	4.89	-0.81%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200306	5.09	5.2	5.06	5.09	-3.96%	-0.59%	5.17%	328278	1.6822	93.98	5.12	3.85%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200305	5.2	5.38	5.03	5.3	2.51%	1.73%	9.5%	468940	2.4428	136.47	5.21	5.68%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200304	4.88	5.23	4.8	5.17	5.51%	1.77%	6.82%	424755	2.1558	120.43	5.08	3.04%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200303	4.9	5.03	4.8	4.9	1.66%	-0.61%	1.24%	340434	1.6772	93.7	4.93	0%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200302	4.42	4.82	4.4	4.82	10.05%	2.77%	-0.41%	296987	1.3921	77.77	4.69	-4.87%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200228	4.7	4.73	4.37	4.38	-9.69%	-3.52%	-9.5%	290746	1.3207	73.78	4.54	-7.91%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200227	4.92	4.95	4.77	4.85	-1.42%	-0.41%	0.21%	185110	0.9006	50.31	4.87	-1.22%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200226	4.8	5.07	4.73	4.92	1.44%	-0.2%	1.65%	313414	1.5452	86.32	4.93	0%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200225	4.84	4.91	4.59	4.85	-2.81%	1.25%	0.21%	269905	1.2929	72.23	4.79	-2.84%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200224	4.88	5.05	4.8	4.99	1.63%	0.81%	3.1%	260054	1.287	71.9	4.95	0.41%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200221	4.78	4.95	4.78	4.91	2.08%	0.61%	1.45%	218682	1.0676	59.64	4.88	-1.01%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200220	4.72	4.82	4.63	4.81	1.91%	1.05%	-0.62%	187767	0.8929	49.88	4.76	-3.45%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200219	4.79	4.85	4.71	4.72	-2.07%	-0.84%	-2.48%	179844	0.8565	47.85	4.76	-3.45%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200218	4.71	4.83	4.67	4.82	2.77%	1.26%	-0.41%	216815	1.0317	57.64	4.76	-3.45%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200217	4.47	4.71	4.47	4.69	5.63%	1.96%	-3.1%	224372	1.0323	57.67	4.6	-6.69%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200214	4.5	4.53	4.4	4.44	-1.33%	-0.22%	-8.26%	150722	0.6711	37.49	4.45	-9.74%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200213	4.58	4.67	4.46	4.5	-1.96%	-0.88%	-7.02%	152552	0.6924	38.68	4.54	-7.91%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200212	4.52	4.61	4.49	4.59	1.32%	0.66%	-5.17%	155040	0.7069	39.49	4.56	-7.51%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200211	4.62	4.66	4.52	4.53	-1.52%	-0.88%	-6.4%	149714	0.6838	38.2	4.57	-7.3%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200210	4.47	4.69	4.43	4.6	2.22%	0.66%	-4.96%	214002	0.9777	54.62	4.57	-7.3%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200207	4.36	4.54	4.35	4.5	2.74%	1.35%	-7.02%	212626	0.9446	52.77	4.44	-9.94%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200206	4.28	4.43	4.23	4.38	2.1%	0.69%	-9.5%	202367	0.8802	49.17	4.35	-11.76%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200205	4.21	4.42	4.2	4.29	1.18%	-0.46%	-11.36%	222589	0.9586	53.55	4.31	-12.58%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200204	3.84	4.3	3.84	4.24	0.95%	2.42%	-12.4%	280356	1.1613	64.88	4.14	-16.02%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200203	4.2	4.2	4.2	4.2	-10.06%	0%	-13.22%	24842	0.1043	5.83	4.2	-14.81%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200123	4.86	4.89	4.58	4.67	-4.89%	-1.48%	-3.51%	213354	1.0111	56.48	4.74	-3.85%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200122	4.89	5	4.75	4.91	-1.21%	0.61%	1.45%	188886	0.9209	51.45	4.88	-1.01%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200121	5.19	5.19	4.97	4.97	-4.05%	-1.58%	2.69%	222003	1.1215	62.65	5.05	2.43%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200120	5.21	5.25	5.07	5.18	-1.15%	0.58%	7.02%	230433	1.1865	66.28	5.15	4.46%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200117	5.4	5.45	5.2	5.24	-4.2%	-1.87%	8.26%	270758	1.4454	80.75	5.34	8.32%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200116	5.31	5.64	5.21	5.47	2.82%	1.3%	13.02%	405587	2.19	122.34	5.4	9.53%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200115	5.4	5.4	5.19	5.32	-1.85%	0.95%	9.92%	315872	1.6635	92.93	5.27	6.9%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200114	5.62	5.68	5.4	5.42	-3.21%	-1.09%	11.98%	421735	2.3116	129.14	5.48	11.16%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200113	5.34	5.73	5.34	5.6	2.75%	0.72%	15.7%	559072	3.1069	173.56	5.56	12.78%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200110	5.9	6.1	5.44	5.45	-2.85%	-5.22%	12.6%	926670	5.3285	297.67	5.75	16.63%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200109	5.17	5.61	5.15	5.61	10%	1.63%	15.91%	485510	2.6819	149.82	5.52	11.97%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200108	5.29	5.38	5.1	5.1	-5.73%	-2.49%	5.37%	516107	2.6979	150.72	5.23	6.09%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200107	5.18	5.7	5.12	5.41	4.04%	0%	11.78%	749330	4.0522	226.37	5.41	9.74%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200106	5.16	5.3	5.06	5.2	-4.06%	0.58%	7.44%	655578	3.3899	189.37	5.17	4.87%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200103	5.1	5.69	5.1	5.42	4.43%	1.5%	11.98%	1024859	5.4678	305.46	5.34	8.32%	5.02	0%	4.94	0%	4.84	0%	1.06%
20200102	4.93	5.39	4.93	5.19	5.92%	-2.26%	7.23%	1051122	5.5834	311.91	5.31	7.71%	5.02	0%	4.94	0%	4.84	0%	1.06%