德艺文创(300640)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.1	6.25	6.07	6.18	1.31%	0%	-23.23%	34420	0.2127	65.28	6.18	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230927	6.06	6.16	5.96	6.1	0.99%	0.16%	-24.22%	45564	0.2774	81.55	6.09	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230926	6.14	6.17	6.01	6.04	-1.79%	-0.33%	-24.97%	47238	0.2861	79.73	6.06	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230925	6.18	6.2	6.06	6.15	0.16%	0.33%	-23.6%	46684	0.2863	81.87	6.13	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230922	5.94	6.15	5.89	6.14	3.37%	1.15%	-23.73%	57613	0.3496	99.84	6.07	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230921	5.97	6.02	5.9	5.94	-0.67%	-0.34%	-26.21%	20342	0.1212	35.49	5.96	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230920	6	6.06	5.97	5.98	-0.66%	-0.5%	-25.71%	28887	0.1735	49.37	6.01	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230919	6.14	6.15	6	6.02	-1.95%	-0.5%	-25.22%	38777	0.2347	65.84	6.05	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230918	5.97	6.16	5.88	6.14	3.19%	0.82%	-23.73%	57022	0.3472	95.95	6.09	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230915	6.01	6.06	5.93	5.95	-1%	-0.5%	-26.09%	39638	0.2372	62.99	5.98	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230914	6.08	6.1	5.96	6.01	-1.96%	-0.33%	-25.34%	57868	0.349	94.64	6.03	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230913	6.18	6.25	6.06	6.13	0.66%	0%	-23.85%	76519	0.4692	128.28	6.13	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230912	6.13	6.17	6.05	6.09	-0.65%	0%	-24.35%	33481	0.2039	56.49	6.09	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230911	6.19	6.19	6.06	6.13	-0.16%	0%	-23.85%	46165	0.2831	73.6	6.13	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230908	6.18	6.24	6.14	6.14	-0.97%	-0.81%	-23.73%	46319	0.2865	71.75	6.19	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230907	6.25	6.31	6.16	6.2	-0.8%	-0.48%	-22.98%	36524	0.2274	57.86	6.23	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230906	6.28	6.32	6.21	6.25	-0.48%	0%	-22.36%	41823	0.2615	67.24	6.25	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230905	6.27	6.34	6.23	6.28	-0.63%	0%	-21.99%	56136	0.3524	92.17	6.28	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230904	6.19	6.33	6.1	6.32	3.1%	0.8%	-21.49%	84510	0.53	141.47	6.27	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230901	6.13	6.22	6.09	6.13	0%	-0.33%	-23.85%	31584	0.1941	56.01	6.15	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230831	6.19	6.23	6.12	6.13	-1.29%	-0.65%	-23.85%	49155	0.3032	84.5	6.17	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230830	6.15	6.22	6.09	6.21	1.47%	0.49%	-22.86%	66081	0.4087	114.44	6.18	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230829	5.93	6.14	5.87	6.12	3.9%	0.99%	-23.98%	69504	0.4211	126.49	6.06	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230828	6.11	6.12	5.81	5.89	3.33%	-1.17%	-26.83%	73541	0.4385	137.29	5.96	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230825	5.8	5.88	5.68	5.7	-1.72%	-1.04%	-29.19%	39961	0.2303	76.92	5.76	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230824	5.84	5.88	5.71	5.8	0%	0%	-27.95%	34903	0.2025	68	5.8	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230823	5.96	5.97	5.8	5.8	-2.52%	-0.68%	-27.95%	34164	0.1995	67.82	5.84	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230822	6.08	6.14	5.86	5.95	-2.14%	-0.17%	-26.09%	44781	0.2669	89.56	5.96	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230821	6.07	6.17	6.03	6.08	0.33%	-0.33%	-24.47%	39977	0.2438	81.98	6.1	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230818	6.13	6.18	6.05	6.06	-0.66%	-0.98%	-24.72%	47923	0.2933	97.94	6.12	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230817	5.94	6.12	5.89	6.1	2.69%	1.16%	-24.22%	50002	0.3013	103.53	6.03	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230816	6	6.06	5.93	5.94	-1%	-0.83%	-26.21%	41030	0.2458	87.72	5.99	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230815	5.97	6.08	5.94	6	0.84%	0%	-25.47%	51867	0.3114	113.76	6	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230814	5.91	5.96	5.83	5.95	1.19%	1.02%	-26.09%	24443	0.144	51.23	5.89	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230811	5.98	6	5.87	5.88	-1.67%	-0.84%	-26.96%	28770	0.1705	51.23	5.93	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230810	5.9	5.98	5.87	5.98	1.36%	0.67%	-25.71%	24855	0.1476	41.52	5.94	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230809	5.99	6	5.85	5.9	-1.34%	-0.17%	-26.71%	35651	0.2107	56.83	5.91	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230808	6.02	6.04	5.95	5.98	0%	-0.17%	-25.71%	37328	0.2235	61.59	5.99	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230807	6.04	6.05	5.96	5.98	-1.32%	-0.17%	-25.71%	35288	0.2114	57.11	5.99	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230804	6.15	6.15	6.04	6.06	-0.49%	-0.33%	-24.72%	23270	0.1414	38.02	6.08	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230803	6.12	6.13	6.03	6.09	-0.98%	0.16%	-24.35%	33602	0.2043	55.19	6.08	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230802	6.18	6.19	6.09	6.15	0%	0.33%	-23.6%	29954	0.1837	48.18	6.13	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230801	6.16	6.19	6.1	6.15	0%	0.16%	-23.6%	51513	0.3165	79.79	6.14	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230731	6.25	6.28	6.12	6.15	-2.38%	-0.32%	-23.6%	97317	0.6005	153.62	6.17	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230728	6.22	6.34	6.21	6.3	1.12%	0.48%	-21.74%	51093	0.3206	90.53	6.27	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230727	6.3	6.33	6.19	6.23	-1.11%	-0.32%	-22.61%	42063	0.2631	75.87	6.25	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230726	6.32	6.33	6.24	6.3	0.16%	0.32%	-21.74%	35938	0.2257	65.71	6.28	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230725	6.18	6.3	6.17	6.29	1.94%	0.48%	-21.86%	47715	0.2988	83.53	6.26	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230724	6.16	6.19	6.08	6.17	0.82%	0.33%	-23.35%	35227	0.2166	61.85	6.15	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230721	6.16	6.21	6.1	6.12	-0.65%	-0.49%	-23.98%	29072	0.1789	50.51	6.15	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230720	6.25	6.26	6.14	6.16	-1.75%	-0.48%	-23.48%	47708	0.2952	77.2	6.19	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230719	6.16	6.27	6.16	6.27	1.62%	0.8%	-22.11%	56407	0.3511	94.33	6.22	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230718	6.11	6.17	6.06	6.17	0.98%	0.65%	-23.35%	37839	0.2319	65.16	6.13	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230717	6.01	6.13	5.98	6.11	1.33%	0.66%	-24.1%	44457	0.2699	76.59	6.07	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230714	6	6.06	5.97	6.03	0.67%	0%	-25.09%	26884	0.1621	45.4	6.03	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230713	6	6.03	5.95	5.99	0.34%	-0.17%	-25.59%	29159	0.175	46.6	6	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230712	6.07	6.09	5.94	5.97	-1.32%	-0.33%	-25.84%	33579	0.2013	65.27	5.99	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230711	6.04	6.06	5.99	6.05	0.33%	0.5%	-24.84%	24135	0.1454	34.5	6.02	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230710	6.04	6.1	5.98	6.03	0.17%	0.17%	-25.09%	32184	0.1939	59.31	6.02	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230707	5.98	6.08	5.91	6.02	0.67%	0.17%	-25.22%	37988	0.2284	71.93	6.01	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230706	5.97	6.01	5.93	5.98	0.17%	0.17%	-25.71%	24567	0.1467	31.92	5.97	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230705	5.98	6.04	5.96	5.97	-0.83%	-0.5%	-25.84%	22919	0.1375	47.79	6	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230704	5.99	6.05	5.97	6.02	0.67%	0.17%	-25.22%	35087	0.211	44.56	6.01	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230703	5.99	6.08	5.96	5.98	-0.5%	-0.5%	-25.71%	37218	0.2238	47.35	6.01	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230630	5.96	6.08	5.91	6.01	1.35%	-0.17%	-25.34%	52108	0.3135	67.68	6.02	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230629	5.78	6.03	5.75	5.93	2.6%	0%	-26.34%	67272	0.3991	89.39	5.93	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230628	5.77	5.8	5.61	5.78	-0.17%	1.05%	-28.2%	51660	0.2953	71.91	5.72	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230627	5.52	5.8	5.47	5.79	5.27%	1.4%	-28.07%	61273	0.35	88.16	5.71	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230626	5.62	5.62	5.49	5.5	-2.14%	-0.9%	-31.68%	33395	0.1853	47.81	5.55	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230621	5.71	5.74	5.61	5.62	-1.58%	-0.88%	-30.19%	35197	0.1994	52.16	5.67	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230620	5.82	5.85	5.69	5.71	-1.55%	-0.52%	-29.07%	38275	0.2197	63.3	5.74	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230619	5.9	5.94	5.78	5.8	-1.86%	-0.51%	-27.95%	38389	0.2239	63.13	5.83	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230616	5.95	5.99	5.9	5.91	0%	-0.34%	-26.58%	39808	0.2361	65.09	5.93	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230615	6.1	6.1	6	6.03	-0.66%	0%	-25.09%	35710	0.2154	57.14	6.03	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230614	6.09	6.13	6.05	6.07	-0.49%	-0.16%	-24.6%	33406	0.2032	50.91	6.08	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230613	6.08	6.14	6.06	6.1	0%	0%	-24.22%	37653	0.2296	57.1	6.1	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230612	5.97	6.11	5.95	6.1	1.67%	0.99%	-24.22%	45715	0.2763	68.79	6.04	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230609	6.12	6.12	5.97	6	-1.64%	-0.33%	-25.47%	49614	0.2987	75.09	6.02	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230608	5.99	6.14	5.96	6.1	1.5%	0.66%	-24.22%	57326	0.3475	90.07	6.06	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230607	5.95	6.04	5.92	6.01	0.5%	0.33%	-25.34%	25818	0.1546	41.35	5.99	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230606	5.98	6.09	5.95	5.98	-1.32%	-0.66%	-25.71%	37349	0.2249	59.65	6.02	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230605	6.04	6.1	5.95	6.06	1.17%	0.66%	-24.72%	42603	0.2563	68.09	6.02	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230602	5.97	6.06	5.94	5.99	0.67%	-0.17%	-25.59%	53109	0.3185	87.41	6	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230601	5.78	6.01	5.77	5.95	2.59%	0.51%	-26.09%	75531	0.4469	160.98	5.92	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230531	5.82	5.82	5.71	5.8	-0.51%	0.69%	-27.95%	48743	0.2807	105.86	5.76	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230530	5.78	5.84	5.68	5.83	0.87%	0.87%	-27.58%	41588	0.2402	66.91	5.78	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230529	5.86	5.89	5.73	5.78	-1.2%	-0.17%	-28.2%	39815	0.2306	64.02	5.79	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230526	5.89	5.92	5.76	5.85	-0.68%	0.52%	-27.33%	34307	0.1997	53.59	5.82	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230525	5.92	5.94	5.8	5.89	-0.67%	0.51%	-26.83%	40804	0.2392	64.08	5.86	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230524	5.9	5.97	5.83	5.93	0.17%	0%	-26.34%	32462	0.1924	50.71	5.93	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230523	5.91	5.99	5.88	5.92	-0.34%	-0.34%	-26.46%	38422	0.2283	59.01	5.94	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230522	5.96	5.96	5.86	5.94	0.34%	0.51%	-26.21%	36186	0.2139	55.4	5.91	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230519	5.95	5.99	5.88	5.92	-0.84%	-0.17%	-26.46%	37756	0.224	54.67	5.93	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230518	5.96	5.98	5.86	5.97	0.34%	0.67%	-25.84%	52042	0.3085	72.47	5.93	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230517	5.82	5.97	5.79	5.95	2.23%	0.68%	-26.09%	79867	0.4723	108.81	5.91	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230516	5.9	5.9	5.77	5.82	-1.36%	0.34%	-27.7%	49252	0.2859	66.64	5.8	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230515	5.95	5.96	5.76	5.9	-0.84%	1.03%	-26.71%	69880	0.4081	91.53	5.84	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230510	5.66	5.78	5.61	5.71	1.06%	0%	-29.07%	37054	0.2116	58.32	5.71	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230509	5.69	5.74	5.63	5.65	-1.22%	-0.7%	-29.81%	51991	0.2959	64.93	5.69	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230508	5.71	5.77	5.69	5.72	-0.35%	0%	-28.94%	43458	0.2487	54.89	5.72	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230505	5.74	5.76	5.68	5.74	-0.35%	0.53%	-28.7%	44838	0.2562	56.55	5.71	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230504	5.69	5.79	5.67	5.76	1.05%	0.52%	-28.45%	75227	0.4311	93.49	5.73	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230428	5.52	5.72	5.51	5.7	3.07%	1.06%	-29.19%	68760	0.3879	83.4	5.64	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230427	5.56	5.65	5.45	5.53	0%	-0.72%	-31.3%	60228	0.3354	69.33	5.57	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230426	5.45	5.57	5.41	5.53	1.84%	0.36%	-31.3%	51528	0.2837	51.29	5.51	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230425	5.55	5.62	5.34	5.43	-2.69%	-0.18%	-32.55%	50182	0.2729	49.07	5.44	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230424	5.55	5.64	5.45	5.58	1.27%	0.54%	-30.68%	48090	0.267	49.4	5.55	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230421	5.71	5.74	5.51	5.51	-3.33%	-1.25%	-31.55%	66039	0.3686	66.65	5.58	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230420	5.76	5.79	5.62	5.7	-1.21%	0.35%	-29.19%	40144	0.2282	42.3	5.68	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230419	5.78	5.83	5.75	5.77	-0.35%	-0.35%	-28.32%	42523	0.2461	44.35	5.79	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230418	5.88	5.89	5.76	5.79	-1.03%	-0.17%	-28.07%	49162	0.285	50.45	5.8	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230417	5.95	5.95	5.82	5.85	-2.01%	-0.17%	-27.33%	70741	0.4144	73.76	5.86	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230414	6.14	6.17	5.9	5.97	-1.97%	-0.33%	-25.84%	98148	0.5877	108.39	5.99	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230413	5.93	6.3	5.88	6.09	2.7%	-0.98%	-24.35%	169145	1.0409	201.86	6.15	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230412	5.77	6	5.76	5.93	2.77%	0.68%	-26.34%	59206	0.3487	80.56	5.89	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230411	5.74	5.81	5.7	5.77	0.52%	0.35%	-28.32%	38545	0.2218	52.58	5.75	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230410	5.97	5.97	5.71	5.74	-3.85%	-0.86%	-28.7%	61467	0.3562	79.48	5.79	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230407	5.9	5.99	5.87	5.97	1.02%	0.67%	-25.84%	37147	0.2201	49.37	5.93	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230406	6.05	6.06	5.9	5.91	-2.64%	-0.67%	-26.58%	60299	0.3586	78.7	5.95	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230404	6.2	6.21	6.03	6.07	-1.94%	-0.33%	-24.6%	55623	0.3388	74.11	6.09	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230403	6.1	6.23	6.05	6.19	0.98%	0.49%	-23.11%	48025	0.2958	63.49	6.16	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230331	6	6.17	5.97	6.13	2.17%	1.16%	-23.85%	53177	0.322	70.66	6.06	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230330	6.16	6.18	5.95	6	-2.6%	-0.33%	-25.47%	57980	0.349	78.83	6.02	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230329	6.22	6.26	6.12	6.16	-0.65%	-0.16%	-23.48%	40068	0.2473	57.04	6.17	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230328	6.34	6.36	6.2	6.2	-2.21%	-0.8%	-22.98%	38973	0.2436	56.93	6.25	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230327	6.38	6.41	6.23	6.34	-1.09%	0.32%	-21.24%	76862	0.4854	113.85	6.32	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230324	6.29	6.43	6.27	6.41	1.58%	0.63%	-20.37%	59657	0.3799	95.7	6.37	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230323	6.44	6.44	6.26	6.31	-1.25%	0%	-21.61%	52868	0.3338	98.08	6.31	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230322	6.27	6.46	6.26	6.39	1.75%	0.16%	-20.62%	72609	0.4635	124.03	6.38	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230321	6	6.29	5.97	6.28	3.97%	1.95%	-21.99%	76547	0.4717	131.14	6.16	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230320	6.1	6.12	6.01	6.04	-0.98%	-0.33%	-24.97%	41078	0.2489	70.3	6.06	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230317	6.03	6.14	6.03	6.1	1.84%	0.33%	-24.22%	33343	0.2028	56.48	6.08	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230316	6.07	6.13	5.98	5.99	-1.96%	-0.99%	-25.59%	49199	0.2978	79.07	6.05	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230315	6.04	6.14	6.02	6.11	2%	0.33%	-24.1%	41956	0.2557	68.39	6.09	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230314	6.15	6.19	5.95	5.99	-3.23%	-0.83%	-25.59%	50541	0.3052	79.9	6.04	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230313	6.22	6.26	6.12	6.19	-0.8%	0.32%	-23.11%	41402	0.2555	67.4	6.17	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230310	6.3	6.35	6.21	6.24	-1.42%	-0.48%	-22.48%	38355	0.2406	63.34	6.27	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230309	6.22	6.34	6.14	6.33	1.77%	1.12%	-21.37%	53278	0.3337	88.05	6.26	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230308	6.13	6.22	6.13	6.22	1.47%	0.65%	-22.73%	53240	0.3292	86.47	6.18	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230307	6.27	6.32	6.13	6.13	-1.92%	-1.13%	-23.85%	61642	0.3823	97.49	6.2	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230306	6.28	6.33	6.23	6.25	-0.48%	-0.32%	-22.36%	44977	0.2818	72.18	6.27	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230303	6.36	6.38	6.26	6.28	-1.1%	-0.32%	-21.99%	59565	0.3753	93.58	6.3	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230302	6.38	6.42	6.34	6.35	-0.78%	-0.47%	-21.12%	39090	0.2495	61.95	6.38	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230301	6.28	6.4	6.28	6.4	1.43%	0.79%	-20.5%	48117	0.3057	70.24	6.35	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230228	6.28	6.34	6.21	6.31	1.12%	0.48%	-21.61%	42606	0.2676	59.89	6.28	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230227	6.28	6.35	6.2	6.24	-1.58%	-0.48%	-22.48%	40165	0.252	54.31	6.27	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230224	6.33	6.36	6.27	6.34	0.16%	0.32%	-21.24%	33987	0.2147	45.26	6.32	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230223	6.43	6.44	6.3	6.33	-0.78%	-0.47%	-21.37%	51274	0.3261	65.7	6.36	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230222	6.34	6.4	6.26	6.38	0.31%	0.63%	-20.75%	69804	0.4423	87.13	6.34	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230221	6.39	6.42	6.31	6.36	-0.63%	-0.31%	-20.99%	60090	0.3834	77.62	6.38	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230220	6.35	6.4	6.26	6.4	1.11%	0.79%	-20.5%	56737	0.3601	72.24	6.35	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230217	6.32	6.43	6.28	6.33	0.48%	-0.31%	-21.37%	56647	0.3598	70.61	6.35	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230216	6.5	6.5	6.25	6.3	-2.63%	-1.56%	-21.74%	79984	0.5119	95.74	6.4	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230215	6.45	6.49	6.4	6.47	0.31%	0.31%	-19.63%	65601	0.4231	80.21	6.45	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230214	6.43	6.53	6.4	6.45	0.62%	-0.15%	-19.88%	64476	0.4164	75.45	6.46	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230213	6.38	6.43	6.33	6.41	0.16%	0.31%	-20.37%	50430	0.3221	56.3	6.39	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230210	6.35	6.43	6.33	6.4	0.79%	0.31%	-20.5%	66611	0.4252	70.86	6.38	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230209	6.27	6.35	6.24	6.35	1.28%	0.47%	-21.12%	66000	0.4171	68.06	6.32	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230208	6.28	6.34	6.23	6.27	-0.48%	0%	-22.11%	46099	0.2891	49.04	6.27	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230207	6.25	6.31	6.21	6.3	0.8%	0.64%	-21.74%	66167	0.4145	71.81	6.26	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230206	6.3	6.3	6.2	6.25	-0.48%	0.16%	-22.36%	71211	0.4446	80.24	6.24	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230203	6.24	6.35	6.17	6.28	1.13%	0.32%	-21.99%	100574	0.6296	118.3	6.26	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230202	6.25	6.27	6.19	6.21	-0.32%	-0.32%	-22.86%	78808	0.4907	101.71	6.23	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230201	6.1	6.23	6.05	6.23	1.96%	1.14%	-22.61%	103366	0.6368	142.06	6.16	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230131	6.03	6.11	5.95	6.11	1.83%	0.99%	-24.1%	104448	0.6314	158.57	6.05	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230130	5.95	6.06	5.9	6	1.87%	0%	-25.47%	95657	0.5738	162.02	6	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230120	5.9	5.93	5.84	5.89	0%	0.17%	-26.83%	94650	0.5565	178.02	5.88	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230119	5.87	5.9	5.83	5.89	0.34%	0.34%	-26.83%	38050	0.2232	84.18	5.87	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230118	5.81	5.88	5.8	5.87	0.51%	0.51%	-27.08%	33450	0.1955	66.89	5.84	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230117	5.91	5.92	5.8	5.84	-0.85%	-0.17%	-27.45%	30743	0.18	57.92	5.85	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230116	5.84	5.92	5.81	5.89	1.38%	0.34%	-26.83%	47073	0.2763	87.21	5.87	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230113	5.82	5.86	5.78	5.81	-0.17%	0%	-27.83%	25201	0.1464	48.06	5.81	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230112	5.83	5.88	5.77	5.82	0%	0%	-27.7%	33671	0.196	63.76	5.82	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230111	5.91	5.95	5.81	5.82	-1.69%	-0.85%	-27.7%	31609	0.1856	60.01	5.87	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230110	5.96	5.97	5.89	5.92	-0.67%	0%	-26.46%	35528	0.2104	67.33	5.92	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230109	5.96	6.08	5.92	5.96	0.85%	-0.33%	-25.96%	39454	0.2359	76.32	5.98	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230106	5.9	6.02	5.85	5.91	0.17%	-0.34%	-26.58%	56584	0.3356	110.69	5.93	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230105	5.84	5.93	5.81	5.9	0.68%	0.34%	-26.71%	43068	0.2532	85.35	5.88	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230104	5.72	5.88	5.72	5.86	2.45%	0.69%	-27.2%	58175	0.3383	116.1	5.82	0%	8.23	0%	8.17	0%	8.05	0%	0%
20230103	5.57	5.74	5.53	5.72	2.14%	0.7%	-28.94%	42115	0.2392	88.25	5.68	0%	8.23	0%	8.17	0%	8.05	0%	0%
20221230	5.5	5.62	5.5	5.6	1.45%	0.36%	-30.43%	32070	0.179	76.76	5.58	0%	8.23	0%	8.17	0%	8.05	0%	0%
20221229	5.53	5.6	5.5	5.52	-0.72%	-0.54%	-31.43%	33544	0.1861	65.44	5.55	0%	8.23	0%	8.17	0%	8.05	0%	0%
20221228	5.66	5.67	5.52	5.56	-1.42%	-0.36%	-30.93%	38071	0.2124	74.35	5.58	0%	8.23	0%	8.17	0%	8.05	0%	0%
20221227	5.65	5.68	5.58	5.64	-0.18%	0.36%	-29.94%	33338	0.1875	64.66	5.62	0%	8.23	0%	8.17	0%	8.05	0%	0%
20221226	5.61	5.69	5.59	5.65	0.36%	0.18%	-29.81%	33784	0.1907	63.82	5.64	0%	8.23	0%	8.17	0%	8.05	0%	0%
20221223	5.66	5.71	5.58	5.63	0.54%	-0.35%	-30.06%	33054	0.1866	58.69	5.65	0%	8.23	0%	8.17	0%	8.05	0%	0%
20221222	5.7	5.77	5.6	5.6	-0.88%	-1.23%	-30.43%	48365	0.2743	79.6	5.67	0%	8.23	0%	8.17	0%	8.05	0%	0%
20221221	5.7	5.74	5.61	5.65	-1.22%	-0.18%	-29.81%	31521	0.1783	50.8	5.66	0%	8.23	0%	8.17	0%	8.05	0%	0%
20221220	5.72	5.76	5.64	5.72	0%	0.35%	-28.94%	26009	0.1483	41.19	5.7	0%	8.23	0%	8.17	0%	8.05	0%	0%
20221219	5.88	5.91	5.67	5.72	-2.72%	-0.17%	-28.94%	41367	0.2371	60.65	5.73	0%	8.23	0%	8.17	0%	8.05	0%	0%
20221216	6	6.02	5.84	5.88	-2.33%	-0.34%	-26.96%	46866	0.2763	66.03	5.9	0%	8.23	0%	8.17	0%	8.05	0%	0%
20221215	6.05	6.06	5.99	6.02	0.17%	0%	-25.22%	31293	0.1884	43.19	6.02	0%	8.23	0%	8.17	0%	8.05	0%	0%
20221214	6.01	6.1	5.99	6.01	-0.33%	-0.5%	-25.34%	32453	0.196	62.04	6.04	0%	8.23	0%	8.17	0%	8.05	0%	0%
20221213	6.02	6.13	5.99	6.03	-0.17%	-0.66%	-25.09%	32687	0.1983	39.18	6.07	0%	8.23	0%	8.17	0%	8.05	0%	0%
20221212	6.06	6.11	5.98	6.04	-0.33%	0.17%	-24.97%	34572	0.2086	38.84	6.03	0%	8.23	0%	8.17	0%	8.05	0%	0%
20221209	6.13	6.17	6.05	6.06	-1.3%	-0.49%	-24.72%	39894	0.2429	43.77	6.09	0%	8.23	0%	8.17	0%	8.05	0%	0%
20221208	6.13	6.2	6.06	6.14	-0.65%	0.33%	-23.73%	42179	0.2583	45.76	6.12	0%	8.23	0%	8.17	0%	8.05	0%	0%
20221207	6.15	6.19	6.11	6.18	-0.16%	0.49%	-23.23%	33242	0.2045	33.39	6.15	0%	8.23	0%	8.17	0%	8.05	0%	0%
20221206	6.3	6.32	6.14	6.19	-2.06%	-0.32%	-23.11%	48400	0.3006	43.03	6.21	0%	8.23	0%	8.17	0%	8.05	0%	0%
20221205	6.32	6.45	6.26	6.32	0%	-0.16%	-21.49%	40277	0.2551	32.2	6.33	0%	8.23	0%	8.17	0%	8.05	0%	0%
20221202	6.13	6.34	6.12	6.32	2.6%	0.8%	-21.49%	63348	0.3974	39.45	6.27	0%	8.23	0%	8.17	0%	8.05	0%	0%
20221201	6.16	6.21	6.13	6.16	0.16%	0%	-23.48%	51715	0.3188	28.4	6.16	0%	8.23	0%	8.17	0%	8.05	0%	0%
20221130	6.31	6.33	6.09	6.15	-2.38%	-0.16%	-23.6%	85732	0.5283	43.87	6.16	0%	8.23	0%	8.17	0%	8.05	0%	0%
20221129	6.15	6.33	6.15	6.3	2.61%	0.48%	-21.74%	67921	0.4259	32.74	6.27	0%	8.23	0%	8.17	0%	8.05	0%	0%
20221128	6.18	6.29	6.09	6.14	-2.07%	-0.16%	-23.73%	73601	0.4524	35.21	6.15	0%	8.23	0%	8.17	0%	8.05	0%	0%
20221125	6.37	6.44	6.24	6.27	-1.1%	-0.48%	-22.11%	70496	0.4444	34.54	6.3	0%	8.23	0%	8.17	0%	8.05	0%	0%
20221124	6.3	6.46	6.24	6.34	1.44%	-0.31%	-21.24%	104020	0.6615	51.1	6.36	0%	8.23	0%	8.17	0%	8.05	0%	0%
20221123	6.58	6.67	6.2	6.25	-6.02%	-1.42%	-22.36%	159297	1.0104	80.94	6.34	0%	8.23	0%	8.17	0%	8.05	0%	0%
20221122	6.79	6.88	6.57	6.65	-2.92%	-0.89%	-17.39%	174720	1.173	100.91	6.71	0%	8.23	0%	8.17	0%	8.05	0%	0%
20221121	7.21	7.35	6.58	6.85	-0.72%	-1.15%	-14.91%	337874	2.3408	219.81	6.93	0%	8.23	0%	8.17	0%	8.05	0%	0%
20221118	6.72	7.05	6.63	6.9	2.99%	0.73%	-14.29%	207657	1.4229	165.68	6.85	0%	8.23	0%	8.17	0%	8.05	0%	0%
20221117	6.75	6.77	6.52	6.7	1.67%	0.9%	-16.77%	182143	1.2097	161.36	6.64	0%	8.23	0%	8.17	0%	8.05	0%	0%
20221116	6.3	6.95	6.25	6.59	5.1%	0%	-18.14%	229016	1.5099	226.6	6.59	0%	8.23	0%	8.17	0%	8.05	0%	0%
20221115	6.25	6.3	6.18	6.27	-0.16%	0.16%	-22.11%	47368	0.2963	51.06	6.26	0%	8.23	0%	8.17	0%	8.05	0%	0%
20221114	6.19	6.3	6.1	6.28	2.11%	0.48%	-21.99%	61606	0.385	65.67	6.25	0%	8.23	0%	8.17	0%	8.05	0%	0%
20221111	6.3	6.34	6.14	6.15	-1.13%	-1.13%	-23.6%	59204	0.3681	63.26	6.22	0%	8.23	0%	8.17	0%	8.05	0%	0%
20221110	6.18	6.23	6.12	6.22	-0.16%	0.48%	-22.73%	34696	0.2148	37.07	6.19	0%	8.23	0%	8.17	0%	8.05	0%	0%
20221109	6.22	6.28	6.19	6.23	-0.48%	0.16%	-22.61%	36033	0.2241	38.05	6.22	0%	8.23	0%	8.17	0%	8.05	0%	0%
20221108	6.21	6.31	6.18	6.26	0%	0.48%	-22.24%	56096	0.3497	55.54	6.23	0%	8.23	0%	8.17	0%	8.05	0%	0%
20221107	6.09	6.26	6.03	6.26	3.13%	1.29%	-22.24%	76619	0.4737	70.75	6.18	0%	8.23	0%	8.17	0%	8.05	0%	0%
20221104	6.03	6.09	5.97	6.07	0.83%	0.5%	-24.6%	56833	0.3431	50.15	6.04	0%	8.23	0%	8.17	0%	8.05	0%	0%
20221103	6.04	6.13	5.96	6.02	-2.11%	-0.17%	-25.22%	59344	0.358	52.21	6.03	0%	8.23	0%	8.17	0%	8.05	0%	0%
20221102	6.08	6.39	6	6.15	1.99%	-0.65%	-23.6%	91737	0.5678	78.79	6.19	0%	8.23	0%	8.17	0%	8.05	0%	0%
20221101	5.91	6.04	5.84	6.03	1.86%	1.17%	-25.09%	55830	0.3327	43.15	5.96	0%	8.23	0%	8.17	0%	8.05	0%	0%
20221031	5.78	5.95	5.78	5.92	1.2%	1.02%	-26.46%	67697	0.3968	43.51	5.86	0%	8.23	0%	8.17	0%	8.05	0%	0%
20221028	6.04	6.13	5.82	5.85	-4.1%	-1.85%	-27.33%	74502	0.4442	49.71	5.96	0%	8.23	0%	8.17	0%	8.05	0%	0%
20221027	6.01	6.16	6.01	6.1	0.66%	0%	-24.22%	47121	0.2873	32.63	6.1	0%	8.23	0%	8.17	0%	8.05	0%	0%
20221026	5.91	6.08	5.91	6.06	2.19%	0.5%	-24.72%	63993	0.386	44.52	6.03	0%	8.23	0%	8.17	0%	8.05	0%	0%
20221025	6.06	6.14	5.87	5.93	-2.79%	-1%	-26.34%	84328	0.5049	61.24	5.99	0%	8.23	0%	8.17	0%	8.05	0%	0%
20221024	6	6.17	5.9	6.1	2.52%	0.49%	-24.22%	105727	0.6422	84	6.07	0%	8.23	0%	8.17	0%	8.05	0%	0%
20221021	6.01	6.05	5.87	5.95	-0.5%	-0.17%	-26.09%	72566	0.4324	60.37	5.96	0%	8.23	0%	8.17	0%	8.05	0%	0%
20221020	5.98	6.12	5.91	5.98	-0.5%	-0.66%	-25.71%	114393	0.6882	100.95	6.02	0%	8.23	0%	8.17	0%	8.05	0%	0%
20221019	6.21	6.25	5.94	6.01	-5.35%	-0.33%	-25.34%	197769	1.1927	191.33	6.03	0%	8.23	0%	8.17	0%	8.05	0%	0%
20221018	6.29	6.99	6.25	6.35	8.73%	-1.7%	-21.12%	278967	1.8022	342.28	6.46	0%	8.23	0%	8.17	0%	8.05	0%	0%
20221017	5.75	5.86	5.62	5.84	2.28%	1.21%	-27.45%	27853	0.1608	43.77	5.77	0%	8.23	0%	8.17	0%	8.05	0%	0%
20220721	6.09	6.2	6.04	6.09	0%	-0.33%	-24.35%	63678	0.3892	257.1	6.11	-26.12%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220720	6.16	6.18	6	6.09	-0.81%	0%	-24.35%	83753	0.5101	336.97	6.09	-26.36%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220719	6	6.16	5.91	6.14	2.85%	0.82%	-23.73%	86522	0.5265	347.8	6.09	-26.36%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220718	5.79	5.99	5.69	5.97	3.83%	0.67%	-25.84%	97557	0.5783	382.02	5.93	-28.3%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220715	5.75	5.94	5.72	5.75	1.23%	-1.2%	-28.57%	107187	0.6236	411.94	5.82	-29.63%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220714	5.74	5.77	5.65	5.68	-0.87%	-0.18%	-29.44%	41827	0.238	157.22	5.69	-31.2%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220713	5.59	5.76	5.59	5.73	1.78%	0.35%	-28.82%	42530	0.243	160.52	5.71	-30.96%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220712	5.82	5.82	5.63	5.63	-2.93%	-1.23%	-30.06%	63770	0.3637	240.26	5.7	-31.08%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220711	5.93	5.94	5.73	5.8	-1.02%	0.35%	-27.95%	50629	0.2925	193.22	5.78	-30.11%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220708	5.76	5.88	5.72	5.86	2.09%	0.34%	-27.2%	51605	0.3014	199.1	5.84	-29.38%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220707	5.78	5.84	5.72	5.74	-0.86%	-0.52%	-28.7%	44168	0.2548	168.32	5.77	-30.23%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220706	5.81	5.86	5.68	5.79	-0.17%	0.7%	-28.07%	46295	0.2663	175.91	5.75	-30.47%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220705	5.86	6.03	5.7	5.8	-0.85%	-0.68%	-27.95%	71063	0.4151	274.21	5.84	-29.38%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220704	5.93	5.94	5.82	5.85	-0.85%	-0.17%	-27.33%	46539	0.2729	180.27	5.86	-29.14%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220701	5.9	5.98	5.81	5.9	0%	0.17%	-26.71%	45227	0.2666	176.11	5.89	-28.78%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220630	5.85	5.99	5.83	5.9	0.68%	-0.51%	-26.71%	56095	0.3324	219.58	5.93	-28.3%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220629	5.87	6.01	5.86	5.86	-0.68%	-1.01%	-27.2%	57677	0.3412	225.39	5.92	-28.42%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220628	5.76	5.95	5.72	5.9	1.9%	0.51%	-26.71%	62492	0.3668	242.3	5.87	-29.02%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220627	5.77	5.82	5.72	5.79	1.22%	0.35%	-28.07%	57094	0.3292	217.47	5.77	-30.23%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220624	5.72	5.78	5.69	5.72	0.18%	0%	-28.94%	46924	0.2686	177.43	5.72	-30.83%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220623	5.67	5.72	5.6	5.71	1.24%	0.71%	-29.07%	48925	0.2773	183.18	5.67	-31.44%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220622	5.77	5.8	5.59	5.64	-1.23%	-0.53%	-29.94%	56805	0.3223	212.91	5.67	-31.44%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220621	5.66	5.77	5.62	5.71	1.06%	0%	-29.07%	62002	0.3542	233.98	5.71	-30.96%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220620	5.57	5.69	5.57	5.65	1.62%	0.36%	-29.81%	49854	0.2808	185.49	5.63	-31.92%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220617	5.68	5.68	5.49	5.56	-1.94%	0%	-30.93%	60702	0.3376	223.01	5.56	-32.77%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220616	5.49	5.74	5.48	5.67	3.09%	0.53%	-29.57%	81344	0.4584	302.81	5.64	-31.8%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220615	5.45	5.56	5.4	5.5	0.92%	0%	-31.68%	57315	0.3152	208.22	5.5	-33.49%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220614	5.46	5.47	5.28	5.45	-1.27%	1.3%	-32.3%	55612	0.2991	197.58	5.38	-34.95%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220613	5.5	5.53	5.42	5.52	-0.36%	0.73%	-31.43%	54234	0.2973	196.39	5.48	-33.74%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220610	5.45	5.58	5.42	5.54	1.09%	0%	-31.18%	46629	0.2581	170.5	5.54	-33.01%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220609	5.63	5.63	5.43	5.48	-2.66%	-0.54%	-31.93%	40207	0.2214	146.25	5.51	-33.37%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220608	5.63	5.75	5.51	5.63	-0.18%	0.36%	-30.06%	50519	0.2835	187.28	5.61	-32.16%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220607	5.72	5.77	5.58	5.64	-1.74%	-0.18%	-29.94%	43095	0.2435	160.85	5.65	-31.68%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220606	5.65	5.77	5.63	5.74	1.41%	0.17%	-28.7%	43076	0.2467	162.97	5.73	-30.71%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220602	5.65	5.67	5.51	5.66	0.35%	0.71%	-29.69%	43743	0.2457	162.31	5.62	-32.04%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220601	5.58	5.71	5.57	5.64	0.71%	-0.18%	-29.94%	55461	0.3134	207.03	5.65	-31.68%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220531	5.64	5.64	5.46	5.6	0.18%	0.72%	-30.43%	37881	0.2107	139.19	5.56	-32.77%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220530	5.66	5.68	5.54	5.59	-0.18%	0.18%	-30.56%	33862	0.1891	124.92	5.58	-32.53%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220527	5.65	5.72	5.54	5.6	-0.36%	-0.36%	-30.43%	45121	0.2538	167.66	5.62	-32.04%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220526	5.6	5.65	5.46	5.62	0.36%	0.9%	-30.19%	37830	0.2107	139.19	5.57	-32.65%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220525	5.41	5.61	5.38	5.6	3.13%	0.9%	-30.43%	42860	0.2377	157.02	5.55	-32.89%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220524	5.77	5.86	5.41	5.43	-6.22%	-3.38%	-32.55%	62490	0.3513	232.07	5.62	-32.04%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220523	5.7	5.98	5.7	5.79	2.48%	0%	-28.07%	72086	0.4177	275.93	5.79	-29.99%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220520	5.64	5.67	5.55	5.65	1.07%	0.36%	-29.81%	43173	0.2431	160.59	5.63	-31.92%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220519	5.55	5.61	5.47	5.59	0%	0.54%	-30.56%	39464	0.2194	144.93	5.56	-32.77%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220518	5.55	5.67	5.53	5.59	0.72%	-0.53%	-30.56%	50468	0.2836	187.34	5.62	-32.04%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220517	5.64	5.64	5.47	5.55	-1.07%	0.54%	-31.06%	37601	0.2077	137.2	5.52	-33.25%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220516	5.61	5.7	5.56	5.61	0%	-0.18%	-30.31%	47486	0.267	176.38	5.62	-32.04%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220513	5.6	5.67	5.5	5.61	0.36%	0.18%	-30.31%	46531	0.2604	172.02	5.6	-32.29%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220512	5.45	5.63	5.44	5.59	2.38%	0.54%	-30.56%	58828	0.3271	216.08	5.56	-32.77%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220511	5.56	5.66	5.46	5.46	-0.91%	-1.97%	-32.17%	58830	0.3278	216.54	5.57	-32.65%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220510	5.38	5.52	5.34	5.51	0.73%	0.92%	-31.55%	46162	0.2519	166.4	5.46	-33.98%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220509	5.32	5.5	5.32	5.47	3.01%	0.37%	-32.05%	45667	0.249	164.49	5.45	-34.1%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220506	5.24	5.4	5.2	5.31	-1.85%	0%	-34.04%	51611	0.2741	181.07	5.31	-35.79%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220505	5.25	5.44	5.2	5.41	1.88%	1.5%	-32.8%	70341	0.3747	247.52	5.33	-35.55%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220429	4.91	5.33	4.87	5.31	10.63%	2.51%	-34.04%	103527	0.5358	353.94	5.18	-37.36%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220428	5.1	5.16	4.8	4.8	-6.8%	-2.83%	-40.37%	64939	0.3209	211.98	4.94	-40.27%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220427	5.07	5.19	4.82	5.15	0.98%	3%	-36.02%	85978	0.4295	283.72	5	-39.54%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220426	5.23	5.38	5.01	5.1	-6.08%	-2.3%	-36.65%	105566	0.5512	364.12	5.22	-36.88%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220425	5.98	6.2	5.31	5.43	-7.65%	-5.07%	-32.55%	135606	0.7763	512.82	5.72	-30.83%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220422	5.68	5.96	5.56	5.88	4.26%	1.2%	-26.96%	74612	0.4333	286.23	5.81	-29.75%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220421	5.88	5.91	5.59	5.64	-3.92%	-1.91%	-29.94%	42470	0.2443	161.38	5.75	-30.47%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220420	5.95	6.11	5.85	5.87	-1.34%	-1.68%	-27.08%	43398	0.2592	171.22	5.97	-27.81%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220419	5.93	5.99	5.86	5.95	0.51%	0.34%	-26.09%	38189	0.2265	149.62	5.93	-28.3%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220418	5.85	5.95	5.7	5.92	1.72%	0.85%	-26.46%	45774	0.2685	177.37	5.87	-29.02%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220415	6.15	6.16	5.86	5.87	-5.02%	-1.18%	-27.08%	61656	0.3665	242.11	5.94	-28.17%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220414	6.17	6.29	6.17	6.18	-0.32%	-0.8%	-23.23%	35236	0.2195	145	6.23	-24.67%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220413	6.6	6.6	6.19	6.2	-5.2%	-1.9%	-22.98%	52305	0.3304	218.26	6.32	-23.58%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220412	6.39	6.55	6.26	6.54	3.32%	1.71%	-18.76%	51978	0.334	220.64	6.43	-22.25%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220411	6.39	6.66	6.26	6.33	-1.86%	-2.16%	-21.37%	71375	0.462	305.19	6.47	-21.77%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220408	6.78	6.83	6.38	6.45	-4.59%	-0.77%	-19.88%	80793	0.5253	347.01	6.5	-21.4%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220407	6.94	7.04	6.73	6.76	-3.84%	-1.31%	-16.02%	73996	0.5066	334.65	6.85	-17.17%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220401	6.7	6.93	6.6	6.83	1.64%	0.29%	-15.16%	107527	0.7324	483.82	6.81	-17.65%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220331	6.67	6.84	6.57	6.72	0.6%	-0.3%	-16.52%	76241	0.514	339.54	6.74	-18.5%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220330	6.64	6.71	6.56	6.68	1.37%	0.6%	-17.02%	60489	0.4019	265.49	6.64	-19.71%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220329	6.8	6.87	6.58	6.59	-3.37%	-1.49%	-18.14%	92784	0.6203	409.76	6.69	-19.11%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220328	6.77	7.05	6.63	6.82	0.15%	-0.73%	-15.28%	105551	0.7248	478.8	6.87	-16.93%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220325	6.71	6.95	6.68	6.81	1.79%	-0.29%	-15.4%	109432	0.7474	493.72	6.83	-17.41%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220324	6.98	7.01	6.68	6.69	-2.62%	-2.34%	-16.89%	129903	0.8897	587.73	6.85	-17.17%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220323	6.94	7.3	6.82	6.87	0.59%	-1.86%	-14.66%	199241	1.3956	921.92	7	-15.36%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220322	6.66	6.89	6.49	6.83	2.4%	1.19%	-15.16%	134707	0.9088	600.34	6.75	-18.38%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220321	6.54	6.68	6.5	6.67	0.3%	0.76%	-17.14%	75390	0.4988	329.5	6.62	-19.95%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220318	6.45	6.65	6.45	6.65	2.15%	1.06%	-17.39%	69130	0.4549	300.5	6.58	-20.44%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220317	6.49	6.72	6.4	6.51	1.72%	-1.21%	-19.13%	101711	0.6701	442.66	6.59	-20.31%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220316	6.16	6.45	6.16	6.4	4.07%	0.95%	-20.5%	73700	0.4675	308.83	6.34	-23.34%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220315	6.51	6.58	6.13	6.15	-6.25%	-3.76%	-23.6%	80823	0.5162	341	6.39	-22.73%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220314	6.83	6.88	6.56	6.56	-4.37%	-2.24%	-18.51%	75996	0.5101	336.97	6.71	-18.86%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220311	6.64	6.89	6.49	6.86	2.08%	3.16%	-14.78%	82809	0.551	363.98	6.65	-19.59%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220310	6.77	6.91	6.7	6.72	0.9%	-1.03%	-16.52%	76989	0.5225	345.16	6.79	-17.9%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220309	6.62	6.77	6.31	6.66	0.6%	1.06%	-17.27%	90191	0.5948	392.92	6.59	-20.31%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220308	6.87	6.94	6.62	6.62	-4.34%	-1.78%	-17.76%	91032	0.6133	405.14	6.74	-18.5%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220307	6.99	7.07	6.86	6.92	-1.42%	-0.43%	-14.04%	90010	0.6254	413.13	6.95	-15.96%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220304	7.04	7.28	6.85	7.02	0%	-0.57%	-12.8%	136503	0.9636	636.54	7.06	-14.63%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220303	7.32	7.32	6.99	7.02	-2.64%	-1.13%	-12.8%	95210	0.6757	446.36	7.1	-14.15%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220302	7.01	7.29	6.98	7.21	2.56%	0.42%	-10.43%	120003	0.8611	568.83	7.18	-13.18%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220301	7.08	7.09	6.98	7.03	-0.14%	0%	-12.67%	63828	0.4489	296.54	7.03	-14.99%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220228	7.08	7.14	6.81	7.04	-0.71%	1.44%	-12.55%	82902	0.5754	380.1	6.94	-16.08%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220225	7.11	7.42	7.07	7.09	-0.14%	-1.8%	-11.93%	106739	0.7708	509.18	7.22	-12.7%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220224	7.69	7.74	6.86	7.1	-8.62%	-2.07%	-11.8%	211864	1.5368	1015.19	7.25	-12.33%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220223	7.88	7.97	7.58	7.77	-0.38%	0.26%	-3.48%	107130	0.83	548.29	7.75	-6.29%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220222	7.74	8.05	7.59	7.8	-0.76%	-0.13%	-3.11%	151256	1.1816	780.55	7.81	-5.56%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220221	7.6	7.87	7.55	7.86	2.61%	1.16%	-2.36%	143169	1.1127	735.04	7.77	-6.05%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220218	7.62	7.72	7.46	7.66	0.39%	0.52%	-4.84%	106959	0.8151	538.45	7.62	-7.86%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220217	7.81	7.97	7.54	7.63	-2.43%	-1.29%	-5.22%	170243	1.3155	869.01	7.73	-6.53%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220216	8.04	8.12	7.76	7.82	-2.25%	-0.38%	-2.86%	162315	1.2748	842.12	7.85	-5.08%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220215	8.09	8.19	7.81	8	-2.2%	0.38%	-0.62%	192537	1.5341	1013.41	7.97	-3.63%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220214	8	8.44	7.81	8.18	3.54%	0.86%	1.61%	268778	2.1794	1439.69	8.11	-1.93%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220211	8.14	8.19	7.83	7.9	-3.66%	-0.5%	-1.86%	244728	1.9439	1284.12	7.94	-3.99%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220210	7.86	8.77	7.77	8.2	2.76%	1.49%	1.86%	375797	3.0382	2007	8.08	-2.3%	8.23	0%	8.17	0%	8.05	0%	0.7%
20220209	7.94	8.14	7.5	7.98	0.13%	1.14%	-0.87%	369934	2.9173	1927.14	7.89	-4.59%	8.23	0%	8.17	0%	8.05	0%	0.7%
20211203	6.33	6.43	6.11	6.13	-3.92%	-1.13%	-23.85%	143285	0.8888	587.13	6.2	-25.03%	8.23	0%	8.17	0%	8.05	0%	0.7%
20211202	6.53	6.72	6.33	6.38	-2.45%	-1.69%	-20.75%	143688	0.9332	616.46	6.49	-21.52%	8.23	0%	8.17	0%	8.05	0%	0.7%
20211201	6.39	6.65	6.29	6.54	3.32%	0.46%	-18.76%	166795	1.0856	717.14	6.51	-21.28%	8.23	0%	8.17	0%	8.05	0%	0.7%
20211130	6.38	6.74	6.32	6.33	0%	-2.62%	-21.37%	181728	1.1806	779.89	6.5	-21.4%	8.23	0%	8.17	0%	8.05	0%	0.7%
20211129	6.34	6.46	6.25	6.33	-1.56%	0%	-21.37%	135326	0.857	566.12	6.33	-23.46%	8.23	0%	8.17	0%	8.05	0%	0.7%
20211126	6.5	6.75	6.36	6.43	-1.83%	-1.38%	-20.12%	177026	1.1549	762.91	6.52	-21.16%	8.23	0%	8.17	0%	8.05	0%	0.7%
20211125	6.66	6.76	6.45	6.55	-4.66%	-0.61%	-18.63%	261815	1.7263	1140.38	6.59	-20.31%	8.23	0%	8.17	0%	8.05	0%	0.7%
20211124	6.36	6.98	6.33	6.87	8.19%	2.69%	-14.66%	416338	2.7843	1839.28	6.69	-19.11%	8.23	0%	8.17	0%	8.05	0%	0.7%
20211123	6.3	6.36	6.13	6.35	0.95%	1.6%	-21.12%	180332	1.1267	744.29	6.25	-24.43%	8.23	0%	8.17	0%	8.05	0%	0.7%
20211122	6.21	6.3	6.12	6.29	0.96%	0.8%	-21.86%	167618	1.0454	690.58	6.24	-24.55%	8.23	0%	8.17	0%	8.05	0%	0.7%
20211119	6.32	6.45	6.18	6.23	-2.5%	-0.8%	-22.61%	222152	1.3952	921.65	6.28	-24.06%	8.23	0%	8.17	0%	8.05	0%	0.7%
20211118	6.86	6.9	6.33	6.39	-6.17%	-1.54%	-20.62%	321197	2.0844	1376.93	6.49	-21.52%	8.23	0%	8.17	0%	8.05	0%	0.7%
20211117	6.79	7.02	6.73	6.81	-3.81%	-0.29%	-15.4%	354807	2.4251	1601.99	6.83	-17.41%	8.23	0%	8.17	0%	8.05	0%	0.7%
20211116	7.57	7.77	6.85	7.08	-9.46%	-2.88%	-12.05%	551021	4.0167	2653.39	7.29	-11.85%	8.23	0%	8.17	0%	8.05	0%	0.7%
20211115	6.9	7.82	6.36	7.82	19.94%	8.01%	-2.86%	651593	4.7171	3116.07	7.24	-12.45%	8.23	0%	8.17	0%	8.05	0%	0.7%
20211112	5.45	6.52	5.44	6.52	20.07%	3.99%	-19.01%	371904	2.332	1540.49	6.27	-24.18%	8.23	0%	8.17	0%	8.05	0%	0.7%
20211111	5.41	5.49	5.37	5.43	0.56%	-0.55%	-32.55%	25385	0.1386	91.56	5.46	-33.98%	8.23	0%	8.17	0%	8.05	0%	0.7%
20211110	5.37	5.43	5.29	5.4	0.56%	0.75%	-32.92%	24111	0.1292	85.35	5.36	-35.19%	8.23	0%	8.17	0%	8.05	0%	0.7%
20211109	5.37	5.39	5.32	5.37	0.19%	0%	-33.29%	14963	0.0804	53.11	5.37	-35.07%	8.23	0%	8.17	0%	8.05	0%	0.7%
20211108	5.32	5.37	5.26	5.36	1.52%	0.37%	-33.42%	19611	0.1047	69.16	5.34	-35.43%	8.23	0%	8.17	0%	8.05	0%	0.7%
20211105	5.27	5.38	5.25	5.28	0%	-0.75%	-34.41%	25135	0.1336	88.25	5.32	-35.67%	8.23	0%	8.17	0%	8.05	0%	0.7%
20211104	5.27	5.31	5.24	5.28	0.76%	0%	-34.41%	17952	0.0948	62.62	5.28	-36.15%	8.23	0%	8.17	0%	8.05	0%	0.7%
20211103	5.15	5.3	5.14	5.24	0.96%	0%	-34.91%	18810	0.0985	65.07	5.24	-36.64%	8.23	0%	8.17	0%	8.05	0%	0.7%
20211102	5.29	5.31	5.11	5.19	-1.7%	-0.19%	-35.53%	24220	0.126	83.23	5.2	-37.12%	8.23	0%	8.17	0%	8.05	0%	0.7%
20211101	5.29	5.33	5.17	5.28	0%	0.38%	-34.41%	23975	0.1262	83.37	5.26	-36.4%	8.23	0%	8.17	0%	8.05	0%	0.7%
20211029	5.1	5.32	5.08	5.28	3.73%	0.96%	-34.41%	34453	0.1801	118.97	5.23	-36.76%	8.23	0%	8.17	0%	8.05	0%	0.7%
20211028	5.13	5.14	5.04	5.09	-0.39%	0%	-36.77%	13151	0.0669	44.19	5.09	-38.45%	8.23	0%	8.17	0%	8.05	0%	0.7%
20211027	5.16	5.2	5.01	5.11	-1.54%	0.59%	-36.52%	27808	0.1412	93.28	5.08	-38.57%	8.23	0%	8.17	0%	8.05	0%	0.7%
20211026	5.24	5.31	5.16	5.19	-1.14%	-0.95%	-35.53%	19099	0.1001	66.12	5.24	-36.64%	8.23	0%	8.17	0%	8.05	0%	0.7%
20211025	5.34	5.35	5.2	5.25	-2.6%	-0.19%	-34.78%	36487	0.1918	126.7	5.26	-36.4%	8.23	0%	8.17	0%	8.05	0%	0.7%
20211022	5.37	5.52	5.28	5.39	1.51%	-0.19%	-33.04%	60347	0.3259	215.29	5.4	-34.7%	8.23	0%	8.17	0%	8.05	0%	0.7%
20211021	5.53	5.53	5.29	5.31	-3.63%	-1.3%	-34.04%	43343	0.2332	154.05	5.38	-34.95%	8.23	0%	8.17	0%	8.05	0%	0.7%
20211020	5.66	5.69	5.5	5.51	-2.48%	-0.72%	-31.55%	19698	0.1094	72.27	5.55	-32.89%	8.23	0%	8.17	0%	8.05	0%	0.7%
20211019	5.71	5.72	5.63	5.65	-1.22%	-0.35%	-29.81%	12603	0.0715	47.23	5.67	-31.44%	8.23	0%	8.17	0%	8.05	0%	0.7%
20211018	5.66	5.74	5.53	5.72	0.53%	1.6%	-28.94%	19844	0.1117	73.79	5.63	-31.92%	8.23	0%	8.17	0%	8.05	0%	0.7%
20211015	5.8	5.83	5.69	5.69	-1.39%	-1.04%	-29.32%	22328	0.1283	84.75	5.75	-30.47%	8.23	0%	8.17	0%	8.05	0%	0.7%
20211014	5.8	5.8	5.69	5.77	0.17%	0.52%	-28.32%	23749	0.1363	90.04	5.74	-30.59%	8.23	0%	8.17	0%	8.05	0%	0.7%
20211013	5.78	5.81	5.74	5.76	-0.35%	0%	-28.45%	21857	0.126	83.23	5.76	-30.35%	8.23	0%	8.17	0%	8.05	0%	0.7%
20211012	5.81	5.81	5.69	5.78	-0.52%	0.7%	-28.2%	21436	0.1231	81.32	5.74	-30.59%	8.23	0%	8.17	0%	8.05	0%	0.7%
20211011	5.83	5.86	5.77	5.81	-1.19%	-0.17%	-27.83%	27167	0.158	104.37	5.82	-29.63%	8.23	0%	8.17	0%	8.05	0%	0.7%
20211008	5.89	5.97	5.71	5.88	0.17%	1.03%	-26.96%	66831	0.3887	256.77	5.82	-29.63%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210930	5.71	5.96	5.71	5.87	2.98%	0.17%	-27.08%	10753	0.063	41.62	5.86	-29.14%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210929	5.88	5.91	5.69	5.7	-3.55%	-1.72%	-29.19%	11265	0.0653	43.14	5.8	-29.87%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210928	5.88	5.98	5.84	5.91	0.17%	0.17%	-26.58%	8389	0.0495	32.7	5.9	-28.66%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210927	6.2	6.2	5.86	5.9	-4.99%	-1.99%	-26.71%	23065	0.1388	91.69	6.02	-27.21%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210924	6.43	6.47	6.2	6.21	-3.87%	-1.11%	-22.86%	24638	0.1548	102.26	6.28	-24.06%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210923	6.38	6.51	6.32	6.46	1.73%	0.16%	-19.75%	12409	0.08	52.85	6.45	-22.01%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210922	6.51	6.53	6.31	6.35	-2.76%	-0.31%	-21.12%	25037	0.1595	105.36	6.37	-22.97%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210917	6.63	6.68	6.42	6.53	-1.21%	0.31%	-18.88%	21540	0.1402	92.61	6.51	-21.28%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210916	6.57	6.81	6.57	6.61	0.76%	-1.2%	-17.89%	38462	0.2574	170.04	6.69	-19.11%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210915	6.41	6.61	6.39	6.56	1.71%	0.46%	-18.51%	18669	0.1219	80.53	6.53	-21.04%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210914	6.49	6.58	6.4	6.45	-0.62%	-0.77%	-19.88%	14705	0.0956	63.15	6.5	-21.4%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210913	6.49	6.52	6.37	6.49	0.15%	0.93%	-19.38%	16888	0.1086	71.74	6.43	-22.25%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210910	6.57	6.6	6.4	6.48	-1.37%	-0.15%	-19.5%	15826	0.1027	67.84	6.49	-21.52%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210909	6.63	6.63	6.54	6.57	-0.76%	0%	-18.39%	17024	0.1119	73.92	6.57	-20.56%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210908	6.45	6.64	6.42	6.62	2.64%	1.07%	-17.76%	23357	0.1529	101	6.55	-20.8%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210907	6.42	6.45	6.37	6.45	0.47%	0.62%	-19.88%	12459	0.0799	52.78	6.41	-22.49%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210906	6.4	6.42	6.31	6.42	0.94%	0.78%	-20.25%	11834	0.0754	49.81	6.37	-22.97%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210729	6.01	6.12	6.01	6.09	1.33%	0%	-24.35%	8002	0.0487	32.17	6.09	-26.36%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210728	6.22	6.22	5.94	6.01	-3.22%	-0.83%	-25.34%	10426	0.0632	41.75	6.06	-26.72%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210727	6.27	6.34	6.21	6.21	0%	-0.64%	-22.86%	7764	0.0485	32.04	6.25	-24.43%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210726	6.32	6.37	6.16	6.21	-2.36%	-0.48%	-22.86%	8185	0.0511	33.76	6.24	-24.55%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210723	6.5	6.53	6.33	6.36	-2.9%	-0.93%	-20.99%	10499	0.0674	44.52	6.42	-22.37%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210722	6.46	6.59	6.44	6.55	1.08%	0.61%	-18.63%	13265	0.0863	57.01	6.51	-21.28%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210721	6.38	6.49	6.38	6.48	1.57%	0.31%	-19.5%	13860	0.0896	59.19	6.46	-21.89%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210720	6.38	6.4	6.29	6.38	-0.16%	0.79%	-20.75%	5591	0.0354	23.38	6.33	-23.46%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210719	6.35	6.44	6.16	6.39	-0.16%	1.75%	-20.62%	15051	0.0945	62.43	6.28	-24.06%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210716	6.43	6.48	6.39	6.4	-0.78%	-0.47%	-20.5%	10628	0.0683	45.12	6.43	-22.25%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210715	6.62	6.66	6.43	6.45	-3.01%	-0.62%	-19.88%	19041	0.1236	81.65	6.49	-21.52%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210714	6.64	6.69	6.61	6.65	0.15%	0.15%	-17.39%	16321	0.1084	71.61	6.64	-19.71%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210713	6.6	6.65	6.56	6.64	0.61%	0.61%	-17.52%	11546	0.0762	50.34	6.6	-20.19%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210712	6.65	6.67	6.59	6.6	0.3%	-0.3%	-18.01%	13346	0.0884	58.4	6.62	-19.95%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210709	6.55	6.62	6.51	6.58	0.15%	0.3%	-18.26%	15629	0.1026	67.78	6.56	-20.68%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210708	6.68	6.73	6.56	6.57	-1.94%	-0.76%	-18.39%	13504	0.0894	59.06	6.62	-19.95%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210707	6.69	6.76	6.65	6.7	-0.3%	0%	-16.77%	11357	0.0761	50.27	6.7	-18.98%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210706	6.77	6.79	6.61	6.72	-0.88%	0.15%	-16.52%	11492	0.0771	50.93	6.71	-18.86%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210705	6.48	6.8	6.48	6.78	3.99%	1.95%	-15.78%	19104	0.1271	83.96	6.65	-19.59%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210702	6.58	6.58	6.39	6.52	-0.61%	0.62%	-19.01%	22106	0.1432	94.6	6.48	-21.64%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210701	6.81	6.83	6.54	6.56	-3.67%	-2.67%	-18.51%	19153	0.129	85.22	6.74	-18.5%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210630	6.79	6.85	6.73	6.81	0.29%	0.29%	-15.4%	13665	0.0928	61.3	6.79	-17.9%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210629	6.85	6.87	6.75	6.79	-1.02%	-0.15%	-15.65%	11471	0.078	51.53	6.8	-17.78%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210628	6.8	6.87	6.8	6.86	0.73%	0.44%	-14.78%	8091	0.0553	36.53	6.83	-17.41%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210625	6.84	6.86	6.71	6.81	-0.44%	0.44%	-15.4%	12889	0.0874	57.74	6.78	-18.02%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210624	6.81	6.91	6.8	6.84	0.29%	0%	-15.03%	14160	0.0969	64.01	6.84	-17.29%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210623	6.98	6.99	6.81	6.82	-2.29%	-0.87%	-15.28%	17086	0.1176	77.69	6.88	-16.81%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210622	6.97	7	6.94	6.98	0.14%	0%	-13.29%	14049	0.098	64.74	6.98	-15.6%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210621	7.04	7.09	6.92	6.97	-0.99%	0.14%	-13.42%	21668	0.1509	99.68	6.96	-15.84%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210618	6.9	7.05	6.81	7.04	2.92%	1.15%	-12.55%	25030	0.1741	115.01	6.96	-15.84%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210617	6.83	6.91	6.78	6.84	-0.29%	0.15%	-15.03%	13301	0.0909	60.05	6.83	-17.41%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210616	6.88	6.89	6.77	6.86	-0.29%	0.44%	-14.78%	14921	0.1019	67.31	6.83	-17.41%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210615	6.79	6.95	6.7	6.88	1.33%	0.73%	-14.53%	23806	0.1625	107.35	6.83	-17.41%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210611	6.69	6.79	6.67	6.79	1.34%	0.44%	-15.65%	13634	0.0921	60.84	6.76	-18.26%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210610	6.74	6.75	6.67	6.7	-0.45%	0.15%	-16.77%	11308	0.0757	50.01	6.69	-19.11%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210609	6.64	6.8	6.61	6.73	1.51%	0.15%	-16.4%	17810	0.1197	79.07	6.72	-18.74%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210608	6.6	6.63	6.54	6.63	0.45%	0.61%	-17.64%	8373	0.0552	36.46	6.59	-20.31%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210607	6.56	6.61	6.55	6.6	0.61%	0.3%	-18.01%	6521	0.0429	28.34	6.58	-20.44%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210604	6.62	6.68	6.55	6.56	-1.2%	-0.76%	-18.51%	8489	0.0561	37.06	6.61	-20.07%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210603	6.68	6.73	6.67	6.69	0.45%	-0.15%	-16.89%	8781	0.0588	38.84	6.7	-18.98%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210602	6.76	6.77	6.66	6.66	-1.62%	-0.6%	-17.27%	11300	0.0757	50.01	6.7	-18.98%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210601	6.64	6.82	6.6	6.77	2.42%	0.45%	-15.9%	17508	0.118	77.95	6.74	-18.5%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210531	6.6	6.7	6.56	6.61	-0.3%	0.15%	-17.89%	8641	0.057	37.65	6.6	-20.19%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210528	6.61	6.79	6.58	6.63	-1.19%	-0.6%	-17.64%	11806	0.0787	51.99	6.67	-19.35%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210527	6.62	6.74	6.58	6.71	1.05%	0.3%	-16.65%	13069	0.0874	57.74	6.69	-19.11%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210526	6.56	6.66	6.48	6.64	1.68%	0.76%	-17.52%	10620	0.07	46.24	6.59	-20.31%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210525	6.52	6.56	6.49	6.53	-0.31%	0.15%	-18.88%	6687	0.0436	28.8	6.52	-21.16%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210524	6.48	6.57	6.46	6.55	1.24%	0.46%	-18.63%	9630	0.0628	41.49	6.52	-21.16%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210521	6.48	6.53	6.4	6.47	0.47%	-0.15%	-19.63%	8008	0.0519	34.28	6.48	-21.64%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210520	6.5	6.55	6.41	6.44	-1.68%	-0.46%	-20%	11245	0.0727	48.02	6.47	-21.77%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210519	6.66	6.68	6.5	6.55	-1.65%	0%	-18.63%	11552	0.0757	50.01	6.55	-20.8%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210518	6.6	6.7	6.5	6.66	1.06%	0.91%	-17.27%	9104	0.0601	39.7	6.6	-20.19%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210517	6.83	6.83	6.52	6.59	-3.51%	-0.6%	-18.14%	14049	0.0932	61.57	6.63	-19.83%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210514	6.7	6.86	6.68	6.83	1.49%	0.59%	-15.16%	12799	0.0869	57.41	6.79	-17.9%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210513	6.51	6.78	6.43	6.73	3.38%	1.05%	-16.4%	24955	0.1662	109.79	6.66	-19.47%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210512	6.46	6.53	6.41	6.51	0.46%	0.46%	-19.13%	7729	0.0501	33.1	6.48	-21.64%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210511	6.46	6.53	6.31	6.48	0.31%	1.09%	-19.5%	10788	0.0692	45.71	6.41	-22.49%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210510	6.56	6.56	6.43	6.46	-1.52%	-0.31%	-19.75%	8359	0.0542	35.8	6.48	-21.64%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210507	6.64	6.71	6.53	6.56	-2.24%	-0.61%	-18.51%	9184	0.0606	40.03	6.6	-20.19%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210506	6.55	6.74	6.52	6.71	1.51%	0.6%	-16.65%	8574	0.0572	37.79	6.67	-19.35%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210430	6.65	6.67	6.53	6.61	-1.49%	0.3%	-17.89%	9584	0.0632	41.75	6.59	-20.31%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210429	6.67	6.77	6.49	6.71	1.82%	0.45%	-16.65%	11292	0.0754	49.81	6.68	-19.23%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210428	6.5	6.74	6.48	6.59	1.54%	-0.3%	-18.14%	12798	0.0846	55.89	6.61	-20.07%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210427	6.71	6.71	6.4	6.49	-2.7%	-0.15%	-19.38%	14332	0.0932	61.57	6.5	-21.4%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210426	6.8	6.85	6.66	6.67	-0.74%	-1.19%	-17.14%	10218	0.069	45.58	6.75	-18.38%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210423	6.85	6.89	6.7	6.72	-2.47%	-0.74%	-16.52%	15354	0.104	68.7	6.77	-18.14%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210422	6.96	7.05	6.88	6.89	-1.15%	-0.58%	-14.41%	10044	0.0696	45.98	6.93	-16.2%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210421	6.95	7.07	6.92	6.97	0%	-0.43%	-13.42%	12076	0.0845	55.82	7	-15.36%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210416	7.02	7.21	7	7.16	0.99%	0.28%	-11.06%	16155	0.1153	76.17	7.14	-13.66%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210415	6.99	7.27	6.93	7.09	2.16%	-0.42%	-11.93%	26057	0.1854	122.47	7.12	-13.91%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210414	6.8	7	6.75	6.94	2.06%	0.73%	-13.79%	10561	0.0728	48.09	6.89	-16.69%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210413	6.84	6.96	6.75	6.8	-1.45%	-0.15%	-15.53%	10907	0.0743	49.08	6.81	-17.65%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210412	7.08	7.09	6.89	6.9	-2.68%	-0.86%	-14.29%	13456	0.0936	61.83	6.96	-15.84%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210409	6.93	7.11	6.85	7.09	1.58%	1.43%	-11.93%	13826	0.0967	63.88	6.99	-15.48%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210408	7.29	7.29	6.97	6.98	-3.99%	-1.41%	-13.29%	20369	0.1443	95.32	7.08	-14.39%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210407	7.22	7.28	7.15	7.27	0.55%	0.69%	-9.69%	13857	0.1001	66.12	7.22	-12.7%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210406	6.79	7.32	6.77	7.23	6.48%	1.26%	-10.19%	40597	0.2897	191.37	7.14	-13.66%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210402	6.89	6.94	6.75	6.79	-1.45%	-0.15%	-15.65%	15975	0.1086	71.74	6.8	-17.78%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210401	6.8	6.98	6.71	6.89	0.44%	0.88%	-14.41%	17360	0.1185	78.28	6.83	-17.41%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210330	6.91	7.06	6.86	6.96	1.02%	-0.29%	-13.54%	23114	0.1613	106.55	6.98	-15.6%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210329	7.07	7.16	6.88	6.89	-3.37%	-1.15%	-14.41%	24015	0.1675	110.65	6.97	-15.72%	8.23	0%	8.17	0%	8.05	0%	0.7%
20210326	7.17	7.24	7.1	7.13	-0.83%	-0.42%	-11.43%	17721	0.1269	83.83	7.16	-13.42%	8.23	0%	8.17	0%	8.05	0%	0.7%
20201215	8.24	8.33	8.11	8.13	-1.81%	-0.85%	0.99%	13591	0.1114	73.59	8.2	-0.85%	8.23	0%	8.17	0%	8.05	0%	0.7%
20201214	8.2	8.34	8.05	8.28	1.72%	0.85%	2.86%	14731	0.121	79.93	8.21	-0.73%	8.23	0%	8.17	0%	8.05	0%	0.7%
20201211	8.35	8.39	8.01	8.14	-2.86%	0%	1.12%	21920	0.1785	117.92	8.14	-1.57%	8.23	0%	8.17	0%	8.05	0%	0.7%
20201210	8.25	8.43	8.16	8.38	1.58%	0.36%	4.1%	16701	0.1394	92.09	8.35	0.97%	8.23	0%	8.17	0%	8.05	0%	0.7%
20201209	8.45	8.54	8.25	8.25	-2.71%	-0.72%	2.48%	20698	0.1721	113.69	8.31	0.48%	8.23	0%	8.17	0%	8.05	0%	0.7%
20201208	8.57	8.64	8.48	8.48	-0.59%	-0.93%	5.34%	12608	0.1079	71.28	8.56	3.51%	8.23	0%	8.17	0%	8.05	0%	0.7%
20201207	8.74	8.8	8.49	8.53	-1.84%	-1.27%	5.96%	17705	0.153	101.07	8.64	4.47%	8.23	0%	8.17	0%	8.05	0%	0.7%
20201204	8.71	8.78	8.64	8.69	-0.11%	-0.11%	7.95%	11930	0.1038	68.57	8.7	5.2%	8.23	0%	8.17	0%	8.05	0%	0.7%
20201203	8.74	8.8	8.58	8.7	-0.34%	0.12%	8.07%	14723	0.128	84.56	8.69	5.08%	8.23	0%	8.17	0%	8.05	0%	0.7%
20201202	8.81	8.95	8.73	8.73	-0.91%	-1.02%	8.45%	18750	0.1654	109.26	8.82	6.65%	8.23	0%	8.17	0%	8.05	0%	0.7%
20201201	8.67	8.91	8.61	8.81	2.32%	0.23%	9.44%	21261	0.1868	123.4	8.79	6.29%	8.23	0%	8.17	0%	8.05	0%	0.7%
20201130	8.58	8.7	8.55	8.61	0.23%	-0.35%	6.96%	11818	0.1021	67.45	8.64	4.47%	8.23	0%	8.17	0%	8.05	0%	0.7%
20201127	8.58	8.62	8.45	8.59	0.23%	0.59%	6.71%	14185	0.1211	80	8.54	3.26%	8.23	0%	8.17	0%	8.05	0%	0.7%
20201126	8.68	8.73	8.52	8.57	-1.27%	-0.23%	6.46%	15696	0.1349	89.11	8.59	3.87%	8.23	0%	8.17	0%	8.05	0%	0.7%
20201125	8.83	8.9	8.66	8.68	-1.59%	-0.8%	7.83%	16972	0.1485	98.1	8.75	5.8%	8.23	0%	8.17	0%	8.05	0%	0.7%
20201124	8.91	8.97	8.8	8.82	-1.01%	-0.56%	9.57%	13897	0.1233	81.45	8.87	7.26%	8.23	0%	8.17	0%	8.05	0%	0.7%
20201123	8.79	9.08	8.79	8.91	-1.44%	-0.11%	10.68%	19054	0.1699	112.23	8.92	7.86%	8.23	0%	8.17	0%	8.05	0%	0.7%
20201120	9.1	9.15	8.96	9.04	0%	-0.11%	12.3%	16732	0.1514	100.01	9.05	9.43%	8.23	0%	8.17	0%	8.05	0%	0.7%
20201119	9.01	9.15	8.8	9.04	0.22%	0.22%	12.3%	20663	0.1863	123.07	9.02	9.07%	8.23	0%	8.17	0%	8.05	0%	0.7%
20201118	8.94	9.09	8.87	9.02	0.67%	0%	12.05%	15688	0.1415	93.47	9.02	9.07%	8.23	0%	8.17	0%	8.05	0%	0.7%
20201117	9.28	9.28	8.8	8.96	-3.14%	-0.67%	11.3%	31334	0.2826	186.68	9.02	9.07%	8.23	0%	8.17	0%	8.05	0%	0.7%
20201116	9.48	9.59	9.24	9.25	-2.53%	-1.39%	14.91%	19736	0.1852	122.34	9.38	13.42%	8.23	0%	8.17	0%	8.05	0%	0.7%
20201113	9.43	9.58	9.36	9.49	0.32%	0.32%	17.89%	17195	0.1626	107.41	9.46	14.39%	8.23	0%	8.17	0%	8.05	0%	0.7%
20201112	9.55	9.64	9.37	9.46	0%	-0.63%	17.52%	24293	0.2312	152.73	9.52	15.11%	8.23	0%	8.17	0%	8.05	0%	0.7%
20201111	9.82	9.91	9.43	9.46	-4.35%	-1.46%	17.52%	30515	0.2928	193.42	9.6	16.08%	8.23	0%	8.17	0%	8.05	0%	0.7%
20201110	9.93	10.29	9.74	9.89	-0.9%	-1.2%	22.86%	41280	0.4134	273.09	10.01	21.04%	8.23	0%	8.17	0%	8.05	0%	0.7%
20201109	9.98	10.2	9.9	9.98	1.53%	-0.2%	23.98%	29867	0.2987	197.32	10	20.92%	8.23	0%	8.17	0%	8.05	0%	0.7%
20201106	10.2	10.29	9.82	9.83	-3.53%	-1.5%	22.11%	31107	0.3106	205.18	9.98	20.68%	8.23	0%	8.17	0%	8.05	0%	0.7%
20201105	10.19	10.39	10.09	10.19	0.99%	-0.29%	26.58%	59228	0.6053	399.85	10.22	23.58%	8.23	0%	8.17	0%	8.05	0%	0.7%
20201104	9.92	10.22	9.65	10.09	3.06%	1.61%	25.34%	56896	0.5652	373.37	9.93	20.07%	8.23	0%	8.17	0%	8.05	0%	0.7%
20201103	9.77	10.13	9.67	9.79	1.45%	-1.21%	21.61%	46368	0.4595	303.54	9.91	19.83%	8.23	0%	8.17	0%	8.05	0%	0.7%
20201102	9.42	9.83	9.38	9.65	2.99%	0.52%	19.88%	34314	0.3295	217.66	9.6	16.08%	8.23	0%	8.17	0%	8.05	0%	0.7%
20201030	9.88	9.9	9.34	9.37	-6.02%	-2.7%	16.4%	38750	0.3731	246.47	9.63	16.44%	8.23	0%	8.17	0%	8.05	0%	0.7%
20201029	9.57	10.19	9.4	9.97	2.36%	0.4%	23.85%	45168	0.4484	296.21	9.93	20.07%	8.23	0%	8.17	0%	8.05	0%	0.7%
20201028	9.8	9.96	9.55	9.74	-1.32%	0.1%	20.99%	25559	0.2487	164.29	9.73	17.65%	8.23	0%	8.17	0%	8.05	0%	0.7%
20201027	9.62	10.07	9.62	9.87	1.13%	0.3%	22.61%	30086	0.296	195.53	9.84	18.98%	8.23	0%	8.17	0%	8.05	0%	0.7%
20201026	9.78	9.92	9.55	9.76	0.93%	0.51%	21.24%	29781	0.2893	191.11	9.71	17.41%	8.23	0%	8.17	0%	8.05	0%	0.7%
20201023	10.05	10.19	9.63	9.67	-4.64%	-2.22%	20.12%	49865	0.4932	325.8	9.89	19.59%	8.23	0%	8.17	0%	8.05	0%	0.7%
20201022	9.9	10.2	9.65	10.14	2.74%	1.3%	25.96%	65212	0.6528	431.23	10.01	21.04%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200909	10.41	11.14	9.96	10.01	-5.66%	-6.45%	24.35%	141368	1.5133	999.67	10.7	29.38%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200908	10.15	10.62	10.05	10.61	3.82%	2.41%	31.8%	84257	0.8733	576.89	10.36	25.27%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200907	10	10.72	9.91	10.22	2.2%	-0.49%	26.96%	98360	1.0098	667.06	10.27	24.18%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200904	9.73	10.19	9.65	10	-0.89%	0.4%	24.22%	70230	0.6996	462.15	9.96	20.44%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200903	9.9	10.3	9.62	10.09	2.85%	1.41%	25.34%	112817	1.1226	741.58	9.95	20.31%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200902	9.3	9.82	9.26	9.81	4.7%	1.87%	21.86%	93690	0.9021	595.92	9.63	16.44%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200901	9.2	9.38	9.05	9.37	1.63%	2.07%	16.4%	38529	0.3537	233.65	9.18	11%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200831	9.49	9.49	9.22	9.22	-2.95%	-1.28%	14.53%	59916	0.5598	369.8	9.34	12.94%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200828	9.13	9.55	9.01	9.5	3.26%	1.39%	18.01%	93914	0.88	581.32	9.37	13.3%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200827	8.75	9.28	8.57	9.2	3.72%	1.77%	14.29%	68685	0.6206	409.96	9.04	9.31%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200826	9.2	9.38	8.82	8.87	-3.48%	-2.63%	10.19%	60902	0.555	366.63	9.11	10.16%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200825	9.06	9.3	8.9	9.19	1.55%	0.44%	14.16%	65307	0.5974	394.64	9.15	10.64%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200824	8.88	9.12	8.81	9.05	1.12%	0.89%	12.42%	47525	0.4262	281.54	8.97	8.46%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200821	8.74	9.14	8.71	8.95	2.4%	-0.22%	11.18%	70670	0.6336	418.55	8.97	8.46%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200820	8.7	8.87	8.52	8.74	0.34%	0.46%	8.57%	26091	0.2271	150.02	8.7	5.2%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200819	8.92	8.92	8.65	8.71	-2.13%	-0.11%	8.2%	43639	0.3804	251.29	8.72	5.44%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200818	8.92	8.93	8.81	8.9	-0.11%	0.34%	10.56%	25627	0.2273	150.15	8.87	7.26%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200817	8.82	8.98	8.78	8.91	1.02%	0.11%	10.68%	44016	0.3916	258.69	8.9	7.62%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200814	8.78	8.9	8.72	8.82	0.23%	0.11%	9.57%	18326	0.1615	106.69	8.81	6.53%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200813	8.81	8.93	8.73	8.8	0%	-0.34%	9.32%	22697	0.2004	132.38	8.83	6.77%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200812	8.83	8.88	8.65	8.8	-0.79%	0.69%	9.32%	19559	0.1709	112.89	8.74	5.68%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200811	8.96	9	8.64	8.87	-0.45%	0.45%	10.19%	35784	0.3158	208.61	8.83	6.77%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200810	8.84	8.96	8.76	8.91	0.79%	0%	10.68%	28581	0.2547	168.25	8.91	7.74%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200807	8.86	9	8.73	8.84	0.34%	0%	9.81%	25403	0.2245	148.3	8.84	6.89%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200806	8.95	8.95	8.7	8.81	-0.9%	-0.11%	9.44%	27241	0.2402	158.67	8.82	6.65%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200805	8.88	8.97	8.7	8.89	0.79%	0%	10.43%	39636	0.3523	232.73	8.89	7.5%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200804	8.9	8.96	8.69	8.82	-1.78%	0.23%	9.57%	44476	0.3916	258.69	8.8	6.41%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200803	9.04	9.1	8.81	8.98	-0.55%	0.67%	11.55%	70026	0.6247	412.67	8.92	7.86%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200731	8.64	9.2	8.51	9.03	4.51%	2.61%	12.17%	83279	0.7331	484.28	8.8	6.41%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200730	8.65	8.68	8.52	8.64	0.35%	0.47%	7.33%	31005	0.2665	176.05	8.6	3.99%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200729	8.38	8.61	8.3	8.61	2.5%	1.41%	6.96%	31192	0.2648	174.92	8.49	2.66%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200728	8.29	8.53	8.25	8.4	2.31%	-0.12%	4.35%	32965	0.2774	183.25	8.41	1.69%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200727	8.27	8.53	8.15	8.21	-0.61%	-1.2%	1.99%	27411	0.2278	150.48	8.31	0.48%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200724	8.95	8.95	8.16	8.26	-7.71%	-2.48%	2.61%	74041	0.6274	414.45	8.47	2.42%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200723	8.88	8.95	8.58	8.95	0.67%	2.17%	11.18%	38908	0.3408	225.13	8.76	5.93%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200722	8.87	8.98	8.78	8.89	0.23%	0.34%	10.43%	26671	0.2362	156.03	8.86	7.13%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200721	8.81	8.94	8.74	8.87	0.34%	0.34%	10.19%	34706	0.3069	202.73	8.84	6.89%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200720	8.64	8.86	8.6	8.84	3.51%	1.73%	9.81%	48786	0.424	280.09	8.69	5.08%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200717	8.7	8.75	8.36	8.54	-2.95%	-0.12%	6.09%	40056	0.3423	226.12	8.55	3.39%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200716	9.76	9.77	8.8	8.8	-10.02%	-4.76%	9.32%	92106	0.8507	561.96	9.24	11.73%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200715	10.19	10.31	9.71	9.78	-4.77%	-2%	21.49%	71504	0.7137	471.46	9.98	20.68%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200714	10.16	10.4	9.97	10.27	1.08%	0.79%	27.58%	95058	0.9687	639.91	10.19	23.22%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200713	9.79	10.16	9.66	10.16	4.21%	1.6%	26.21%	97674	0.9765	645.07	10	20.92%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200710	9.97	9.97	9.61	9.75	-2.21%	-0.71%	21.12%	119454	1.1727	774.67	9.82	18.74%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200709	9.79	9.97	9.77	9.97	2.15%	1.32%	23.85%	197411	1.9429	1283.46	9.84	18.98%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200708	9.81	9.85	9.42	9.76	-1.91%	1.24%	21.24%	92290	0.8893	587.46	9.64	16.57%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200707	10.37	10.37	9.9	9.95	-4.14%	-1.39%	23.6%	157147	1.5863	1047.89	10.09	22.01%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200706	10	10.4	9.95	10.38	1.76%	1.96%	28.94%	97823	0.9961	658.01	10.18	23.1%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200703	10.23	10.29	9.73	10.2	-1.73%	2.51%	26.71%	87187	0.8677	573.19	9.95	20.31%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200702	10.79	10.81	10.14	10.38	-3.98%	-0.19%	28.94%	57598	0.5988	395.56	10.4	25.76%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200701	11.04	11.1	10.63	10.81	-1.82%	0.28%	34.29%	26895	0.2899	191.5	10.78	30.35%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200630	11.33	11.41	10.88	11.01	-2.74%	-1.17%	36.77%	68011	0.7579	500.66	11.14	34.7%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200629	11.44	11.76	11.09	11.32	-2.16%	-0.79%	40.62%	72252	0.8245	544.66	11.41	37.97%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200624	10.69	11.57	10.6	11.57	9.36%	4.14%	43.73%	90809	1.009	666.53	11.11	34.34%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200623	10.62	10.8	10.5	10.58	-0.94%	-0.75%	31.43%	22973	0.245	161.84	10.66	28.9%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200622	10.84	10.86	10.59	10.68	-1.48%	-0.09%	32.67%	24244	0.2592	171.22	10.69	29.26%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200619	10.78	11	10.65	10.84	-2.17%	0.37%	34.66%	20217	0.2183	144.21	10.8	30.59%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200618	11.5	11.5	10.88	11.08	-2.21%	-0.63%	37.64%	31071	0.3464	228.83	11.15	34.82%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200617	11.16	11.5	10.95	11.33	1.61%	0.71%	40.75%	26999	0.3038	200.69	11.25	36.03%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200616	10.83	11.2	10.74	11.15	3.82%	1.18%	38.51%	27154	0.2992	197.65	11.02	33.25%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200615	10.57	11.29	10.37	10.74	1.61%	-0.74%	33.42%	49197	0.5321	351.5	10.82	30.83%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200612	10	10.74	9.95	10.57	4.04%	1.54%	31.3%	33999	0.3538	233.72	10.41	25.88%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200611	10.08	10.64	10	10.16	1.7%	-1.93%	26.21%	32524	0.3368	222.49	10.36	25.27%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200610	9.89	10.16	9.71	9.99	1.01%	0.1%	24.1%	15372	0.1534	101.33	9.98	20.68%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200609	10.1	10.1	9.68	9.89	-0.7%	0.51%	22.86%	17904	0.1762	116.4	9.84	18.98%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200608	10.17	10.23	9.91	9.96	-1.97%	-1.09%	23.73%	20997	0.2114	139.65	10.07	21.77%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200605	10.4	10.48	10.04	10.16	-2.12%	-0.59%	26.21%	26722	0.2731	180.41	10.22	23.58%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200604	10.37	10.7	10.25	10.38	0.1%	-0.57%	28.94%	31978	0.3339	220.57	10.44	26.24%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200603	9.97	10.51	9.97	10.37	4.64%	0.78%	28.82%	39293	0.4042	267.01	10.29	24.43%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200602	10.05	10.18	9.89	9.91	-2.17%	-1%	23.11%	20319	0.2034	134.36	10.01	21.04%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200601	10.04	10.64	10	10.13	1.3%	-0.39%	25.84%	28735	0.2921	192.96	10.17	22.97%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200529	10.1	10.44	9.9	10	-0.99%	-1.57%	24.22%	51894	0.5271	348.2	10.16	22.85%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200528	10.15	10.34	9.77	10.1	-0.39%	0.8%	25.47%	27294	0.2736	180.74	10.02	21.16%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200527	10.55	10.66	10.04	10.14	-2.97%	-1.27%	25.96%	31591	0.3244	214.3	10.27	24.18%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200526	10.01	10.66	10.01	10.45	4.4%	0.48%	29.81%	50595	0.5263	347.67	10.4	25.76%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200525	9.6	10.35	9.2	10.01	6.38%	0.2%	24.35%	52545	0.5248	346.68	9.99	20.8%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200522	9.7	9.85	9.31	9.41	-3.49%	-1.57%	16.89%	29355	0.2805	185.3	9.56	15.6%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200521	10.43	10.5	9.38	9.75	-5.16%	-2.3%	21.12%	46996	0.4692	309.95	9.98	20.68%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200520	10.27	10.64	10	10.46	2.25%	0.58%	29.94%	37926	0.3944	260.54	10.4	25.76%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200519	10.28	10.41	10	10.23	-0.29%	0.49%	27.08%	47905	0.4877	322.17	10.18	23.1%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200518	10.57	10.73	10.14	10.26	-4.02%	-1.82%	27.45%	43360	0.453	299.25	10.45	26.36%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200515	10.38	10.78	10.26	10.69	2.79%	2%	32.8%	95932	1.005	663.89	10.48	26.72%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200514	10.39	10.63	10.21	10.4	-0.67%	0.29%	29.19%	42445	0.4403	290.86	10.37	25.39%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200513	10.44	10.62	9.88	10.47	1.16%	0.58%	30.06%	53906	0.5609	370.52	10.41	25.88%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200512	11.75	11.75	10.35	10.35	-10%	-0.67%	28.57%	152670	1.5903	1050.54	10.42	26%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200511	11.99	12.02	10.94	11.5	-3.93%	-0.43%	42.86%	105228	1.2155	802.95	11.55	39.66%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200508	10.8	11.99	10.73	11.97	1.18%	3.1%	48.7%	85990	0.9985	659.6	11.61	40.39%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200507	11.45	11.88	11.19	11.83	4.32%	2.51%	46.96%	64806	0.748	494.12	11.54	39.54%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200506	10.2	11.34	10.1	11.34	9.99%	2.81%	40.87%	41522	0.4579	302.48	11.03	33.37%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200430	9.95	10.36	9.54	10.31	5.74%	2.59%	28.07%	64971	0.6528	431.23	10.05	21.52%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200429	9.16	9.84	8.96	9.75	6.56%	2.63%	21.12%	46604	0.4427	292.44	9.5	14.87%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200428	9	9.18	8.45	9.15	1.78%	1.55%	13.66%	55504	0.5002	330.43	9.01	8.95%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200427	9.15	9.18	8.25	8.99	1.35%	1.7%	11.68%	85834	0.7586	501.12	8.84	6.89%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200424	8.75	9.17	8.64	8.87	1.14%	-0.34%	10.19%	59790	0.5321	351.5	8.9	7.62%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200423	8.57	8.79	8.37	8.77	2.69%	1.62%	8.94%	69297	0.598	395.03	8.63	4.35%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200422	7.91	8.6	7.76	8.54	8.51%	3.02%	6.09%	95979	0.7955	525.5	8.29	0.24%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200421	7.78	7.99	7.54	7.87	2.61%	0.64%	-2.24%	78178	0.611	403.62	7.82	-5.44%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200420	7.1	7.67	7.04	7.67	8.49%	3.09%	-4.72%	72117	0.5363	354.27	7.44	-10.04%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200417	6.95	7.15	6.9	7.07	1.87%	0.86%	-12.17%	34312	0.2406	158.94	7.01	-15.24%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200416	6.99	7.04	6.9	6.94	-0.72%	-0.57%	-13.79%	32712	0.2283	150.81	6.98	-15.6%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200415	7.21	7.43	6.97	6.99	-2.78%	-1.69%	-13.17%	19431	0.1382	91.29	7.11	-14.03%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200414	7.14	7.21	7.08	7.19	1.27%	0.28%	-10.68%	12384	0.0888	58.66	7.17	-13.3%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200413	7.23	7.23	7.06	7.1	-2.07%	-0.28%	-11.8%	9683	0.0689	45.51	7.12	-13.91%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200410	7.32	7.5	7.17	7.25	-2.03%	-0.68%	-9.94%	17834	0.1301	85.94	7.3	-11.73%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200409	7.49	7.83	7.33	7.4	1.23%	-1.07%	-8.07%	32660	0.2442	161.32	7.48	-9.55%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200408	7.25	7.31	7.18	7.31	0.83%	1.11%	-9.19%	19681	0.1423	94	7.23	-12.58%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200407	7.28	7.37	7.2	7.25	0.83%	0.14%	-9.94%	22733	0.1646	108.73	7.24	-12.45%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200403	7.33	7.33	7.11	7.19	-1.64%	0.14%	-10.68%	14274	0.1025	67.71	7.18	-13.18%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200402	7.48	7.53	7.13	7.31	-1.62%	0.55%	-9.19%	22474	0.1633	107.87	7.27	-12.09%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200401	7.32	7.62	7.25	7.43	1.5%	-0.67%	-7.7%	24199	0.1811	119.63	7.48	-9.55%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200331	7.12	7.37	7.09	7.32	2.81%	1.1%	-9.07%	16860	0.1221	80.66	7.24	-12.45%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200324	7.12	7.24	6.98	7.09	1%	-0.28%	-11.93%	11778	0.0838	55.36	7.11	-14.03%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200323	7.28	7.35	6.91	7.02	-5.39%	-2.09%	-12.8%	20530	0.1473	97.3	7.17	-13.3%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200320	7.39	7.45	7.27	7.42	1.23%	0.54%	-7.83%	13138	0.097	64.08	7.38	-10.76%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200319	7.2	7.47	7.14	7.33	0.55%	0.83%	-8.94%	16721	0.1215	80.26	7.27	-12.09%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200318	7.43	7.69	7.29	7.29	-1.88%	-2.67%	-9.44%	21280	0.1594	105.3	7.49	-9.43%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200317	7.43	7.47	7.15	7.43	0.68%	1.5%	-7.7%	17031	0.1246	82.31	7.32	-11.49%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200316	7.79	7.92	7.38	7.38	-5.14%	-3.28%	-8.32%	16404	0.1252	82.71	7.63	-7.74%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200313	7.65	7.82	7.36	7.78	-1.64%	2.1%	-3.35%	19156	0.146	96.45	7.62	-7.86%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200312	7.92	7.92	7.68	7.91	-0.38%	1.28%	-1.74%	22103	0.1727	114.08	7.81	-5.56%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200311	7.95	8.14	7.87	7.94	0%	-0.87%	-1.37%	29088	0.2329	153.85	8.01	-3.14%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200310	7.66	7.95	7.48	7.94	2.85%	2.58%	-1.37%	24145	0.187	123.53	7.74	-6.41%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200309	7.79	7.9	7.65	7.72	-2.89%	-0.64%	-4.1%	21994	0.171	112.96	7.77	-6.05%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200306	7.95	8.03	7.81	7.95	-0.5%	0.51%	-1.24%	20516	0.1622	107.15	7.91	-4.35%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200305	7.63	8.05	7.63	7.99	4.17%	1.52%	-0.75%	36510	0.2873	189.79	7.87	-4.84%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200304	7.35	7.67	7.35	7.67	2.82%	1.86%	-4.72%	19240	0.1448	95.65	7.53	-8.95%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200303	7.54	7.62	7.33	7.46	0.81%	-0.27%	-7.33%	22206	0.1661	109.72	7.48	-9.55%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200302	7.16	7.45	7.13	7.4	3.5%	0.82%	-8.07%	25111	0.1844	121.81	7.34	-11.25%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200228	7.31	7.45	7.03	7.15	-4.41%	-2.05%	-11.18%	33966	0.2479	163.76	7.3	-11.73%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200227	7.42	7.55	7.33	7.48	1.08%	0.27%	-7.08%	22249	0.1659	109.59	7.46	-9.79%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200226	7.27	7.51	7.27	7.4	-0.67%	-0.13%	-8.07%	25435	0.1886	124.59	7.41	-10.4%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200225	7.29	7.45	7.02	7.45	1.09%	2.76%	-7.45%	22048	0.1599	105.63	7.25	-12.33%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200224	7.39	7.49	7.26	7.37	0.41%	-0.41%	-8.45%	16156	0.1196	79.01	7.4	-10.52%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200221	7.36	7.45	7.3	7.34	-0.14%	-0.27%	-8.82%	19735	0.1453	95.98	7.36	-11%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200220	7.15	7.36	7.15	7.35	2.8%	1.24%	-8.7%	15903	0.1154	76.23	7.26	-12.21%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200219	7.2	7.29	7.15	7.15	-0.69%	-0.83%	-11.18%	17198	0.124	81.91	7.21	-12.82%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200218	7.1	7.27	7.06	7.2	2.27%	0.42%	-10.56%	17606	0.1263	83.43	7.17	-13.3%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200217	6.87	7.04	6.8	7.04	3.53%	0.86%	-12.55%	18033	0.1258	83.1	6.98	-15.6%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200214	6.74	6.9	6.74	6.8	-0.29%	-0.44%	-15.53%	14153	0.0967	63.88	6.83	-17.41%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200213	6.95	6.98	6.78	6.82	-2.29%	-0.73%	-15.28%	23216	0.1596	105.43	6.87	-16.93%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200212	6.92	6.98	6.82	6.98	1.9%	1.16%	-13.29%	21375	0.1475	97.44	6.9	-16.57%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200211	6.98	7.02	6.81	6.85	-1.44%	-0.29%	-14.91%	17561	0.1207	79.73	6.87	-16.93%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200210	6.77	6.97	6.67	6.95	2.21%	1.76%	-13.66%	21072	0.1439	95.06	6.83	-17.41%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200207	6.79	6.88	6.61	6.8	0.15%	1.19%	-15.53%	23346	0.1568	103.58	6.72	-18.74%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200206	6.83	6.87	6.57	6.79	1.49%	0.44%	-15.65%	25109	0.1697	112.1	6.76	-18.26%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200205	6.55	6.83	6.49	6.69	2.29%	-0.15%	-16.89%	25523	0.1711	113.03	6.7	-18.98%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200204	6.17	6.63	6.17	6.54	-4.53%	1.24%	-18.76%	39832	0.2572	169.9	6.46	-21.89%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200203	6.85	6.85	6.85	6.85	-9.99%	-0.15%	-14.91%	5409	0.0371	24.51	6.86	-17.05%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200123	7.87	8.04	7.53	7.61	-3.55%	-1.81%	-5.47%	23415	0.1815	119.9	7.75	-6.29%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200122	7.98	7.98	7.72	7.89	-0.38%	0.51%	-1.99%	18347	0.1441	95.19	7.85	-5.08%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200121	8.14	8.19	7.92	7.92	-3.65%	-1.25%	-1.61%	27534	0.2207	145.79	8.02	-3.02%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200120	8.18	8.24	8.1	8.22	0.74%	0.61%	2.11%	16661	0.1361	89.91	8.17	-1.21%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200117	8.14	8.45	8.14	8.16	0.74%	-1.21%	1.37%	19760	0.1633	107.87	8.26	-0.12%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200116	8.24	8.26	8.1	8.1	-1.7%	-0.86%	0.62%	10612	0.0867	57.27	8.17	-1.21%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200115	8.36	8.36	8.17	8.24	-0.96%	0.24%	2.36%	11674	0.096	63.42	8.22	-0.6%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200114	8.26	8.34	8.24	8.32	0.48%	0.48%	3.35%	12441	0.103	68.04	8.28	0.12%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200113	8.16	8.31	8.15	8.28	1.22%	0.49%	2.86%	14666	0.1208	79.8	8.24	-0.36%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200110	8.25	8.29	8.16	8.18	-0.73%	-0.49%	1.61%	14521	0.1193	78.81	8.22	-0.6%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200109	8.27	8.37	8.16	8.24	0.61%	0%	2.36%	23326	0.1921	126.9	8.24	-0.36%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200108	8.26	8.4	8.13	8.19	-1.33%	-0.49%	1.74%	30356	0.2498	165.02	8.23	-0.48%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200107	8.28	8.39	8.28	8.3	-0.6%	-0.24%	3.11%	15036	0.1251	82.64	8.32	0.6%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200106	8.38	8.42	8.22	8.35	0.12%	0.12%	3.73%	18424	0.1536	101.47	8.34	0.85%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200103	8.32	8.53	8.28	8.34	0.36%	-0.24%	3.6%	16273	0.1361	89.91	8.36	1.09%	8.23	0%	8.17	0%	8.05	0%	0.7%
20200102	8.28	8.38	8.25	8.31	0.12%	0%	3.23%	21456	0.1783	117.78	8.31	0.48%	8.23	0%	8.17	0%	8.05	0%	0.7%