股票价格成本查询

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.79	9.05	8.79	8.93	1.94%	-0.45%	23.17%	52576	0.4716	69.26	8.97	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230927	8.7	8.86	8.58	8.76	0.81%	0%	20.83%	40298	0.3529	57.32	8.76	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230926	8.62	8.78	8.58	8.69	0.81%	-0.11%	19.86%	42837	0.3727	60.9	8.7	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230925	8.82	8.95	8.58	8.62	-2.93%	-0.81%	18.9%	45604	0.3961	65.72	8.69	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230922	8.69	8.88	8.68	8.88	2.42%	0.79%	22.48%	44120	0.3886	62.35	8.81	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230921	8.79	8.9	8.63	8.67	-1.37%	-0.69%	19.59%	46070	0.4024	62.75	8.73	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230920	9	9.1	8.76	8.79	-2.98%	-1.12%	21.24%	54759	0.4866	76.14	8.89	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230919	9.04	9.14	8.78	9.06	0%	1.23%	24.97%	82565	0.7388	115.32	8.95	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230918	8.77	9.18	8.76	9.06	4.02%	0.78%	24.97%	102213	0.9185	142.72	8.99	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230915	8.73	8.83	8.63	8.71	0%	-0.11%	20.14%	42994	0.375	61.4	8.72	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230914	8.82	8.91	8.7	8.71	-1.8%	-0.68%	20.14%	38133	0.3345	54.62	8.77	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230913	8.88	8.97	8.77	8.87	-0.67%	0.11%	22.34%	39747	0.3522	56.3	8.86	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230912	9.02	9.08	8.92	8.93	-1.54%	-0.33%	23.17%	31436	0.2818	40.63	8.96	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230911	8.9	9.1	8.8	9.07	1%	1.23%	25.1%	68935	0.6176	83.08	8.96	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230908	9.1	9.33	8.92	8.98	-0.55%	-0.99%	23.86%	70694	0.6411	84.29	9.07	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230907	9.09	9.19	8.99	9.03	-1.2%	-0.55%	24.55%	53739	0.4882	64.27	9.08	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230906	9.24	9.4	9.1	9.14	-0.98%	-0.87%	26.07%	66717	0.6149	78.25	9.22	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230905	9.16	9.54	9.08	9.23	0.76%	-0.32%	27.31%	98075	0.9081	110.56	9.26	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230904	8.94	9.3	8.94	9.16	2.23%	0.22%	26.34%	67380	0.6156	71.97	9.14	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230901	8.96	9.07	8.9	8.96	0.45%	-0.33%	23.59%	44235	0.3977	43.63	8.99	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230831	8.99	9.1	8.85	8.92	-0.67%	-0.11%	23.03%	50839	0.4542	42.8	8.93	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230830	8.88	9.24	8.8	8.98	1.24%	-0.33%	23.86%	109779	0.9895	83.14	9.01	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230829	8.66	8.9	8.52	8.87	3.26%	0.91%	22.34%	78407	0.689	66.35	8.79	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230828	9.12	9.24	8.53	8.59	-1.83%	-1.94%	18.48%	80488	0.7054	61.38	8.76	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230825	8.81	8.96	8.74	8.75	-1.69%	-0.68%	20.69%	60775	0.5357	29.94	8.81	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230824	8.9	8.99	8.69	8.9	-0.11%	0.45%	22.76%	65409	0.5793	29.17	8.86	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230823	9.1	9.17	8.83	8.91	-2.09%	-0.45%	22.9%	93332	0.8351	38.23	8.95	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230822	9.11	9.33	8.96	9.1	0.33%	0%	25.52%	120153	1.0929	42.35	9.1	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230821	9.24	9.49	9.04	9.07	-1.73%	-1.31%	25.1%	108065	0.9929	38.32	9.19	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230818	9.19	9.56	9.17	9.23	1.21%	-1.39%	27.31%	167304	1.5666	60.32	9.36	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230817	9.1	9.33	9.03	9.12	-1.41%	-0.22%	25.79%	127201	1.1622	46.34	9.14	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230816	9.17	9.44	9.1	9.25	0.98%	-0.22%	27.59%	167476	1.5526	64.94	9.27	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230815	9.43	9.49	9.05	9.16	-1.82%	-0.43%	26.34%	194607	1.7898	81.52	9.2	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230814	9.25	9.63	9.06	9.33	-0.43%	0.32%	28.69%	360175	3.3484	171.09	9.3	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230811	8.63	9.37	8.63	9.37	9.98%	1.85%	29.24%	240182	2.2085	136.76	9.2	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230810	8.6	9.01	8.49	8.52	-2.74%	-2.29%	17.52%	310292	2.7069	199.13	8.72	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230809	10.42	10.42	8.53	8.76	-7.5%	-5.6%	20.83%	537022	4.9847	447.86	9.28	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230808	8.98	9.47	8.88	9.47	9.99%	1.94%	30.62%	150582	1.3984	210.22	9.29	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230807	8.46	8.61	8.2	8.61	9.96%	1.29%	18.76%	153373	1.3041	237.15	8.5	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230804	7.55	7.89	7.55	7.83	3.85%	0.77%	8%	133654	1.0386	235.54	7.77	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230803	7.37	7.65	7.33	7.54	2.31%	0.13%	4%	73551	0.5538	155.75	7.53	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230802	7.34	7.38	7.28	7.37	0.27%	0.55%	1.66%	25703	0.1885	59.74	7.33	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230801	7.36	7.43	7.27	7.35	-0.27%	0.41%	1.38%	30362	0.2224	71.42	7.32	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230731	7.28	7.37	7.16	7.37	1.38%	1.24%	1.66%	52715	0.384	124.33	7.28	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230728	7.32	7.32	7.2	7.27	-0.55%	0.14%	0.28%	32698	0.2374	83.93	7.26	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230727	7.35	7.4	7.29	7.31	-0.41%	-0.41%	0.83%	24421	0.1793	65.58	7.34	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230726	7.35	7.39	7.29	7.34	-0.14%	0.14%	1.24%	22795	0.1671	64.13	7.33	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230725	7.37	7.42	7.31	7.35	0.41%	0.14%	1.38%	29960	0.2199	83.73	7.34	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230724	7.3	7.39	7.19	7.32	0.83%	0.14%	0.97%	28094	0.2054	78.98	7.31	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230721	7.28	7.34	7.23	7.26	0.41%	-0.27%	0.14%	24467	0.1782	68.42	7.28	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230720	7.36	7.37	7.23	7.23	-0.96%	-0.82%	-0.28%	24950	0.182	70.38	7.29	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230719	7.25	7.34	7.2	7.3	0.55%	0.14%	0.69%	21461	0.1565	60.22	7.29	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230718	7.2	7.3	7.14	7.26	0.83%	0.28%	0.14%	25770	0.1866	68.15	7.24	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230717	7.2	7.24	7.1	7.2	-0.83%	0.42%	-0.69%	25705	0.1843	62.64	7.17	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230714	7.19	7.33	7.15	7.26	0.41%	0.28%	0.14%	27593	0.1999	61.58	7.24	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230713	7.19	7.25	7.13	7.23	1.4%	0.56%	-0.28%	18615	0.1339	38.14	7.19	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230712	7.31	7.31	7.12	7.13	-1.66%	-0.97%	-1.66%	27447	0.1975	62.14	7.2	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230711	7.22	7.26	7.12	7.25	0.83%	0.69%	0%	22182	0.1598	37.16	7.2	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230710	7.22	7.23	7.11	7.19	-0.28%	0.56%	-0.83%	23190	0.1659	45.35	7.15	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230707	7.25	7.28	7.16	7.21	-0.28%	0%	-0.55%	21229	0.1531	40.6	7.21	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230706	7.29	7.33	7.21	7.23	-0.55%	-0.55%	-0.28%	25504	0.1853	32.4	7.27	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230705	7.35	7.42	7.22	7.27	-1.09%	-0.68%	0.28%	25752	0.1886	47.3	7.32	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230704	7.32	7.42	7.29	7.35	0%	-0.14%	1.38%	30413	0.2237	38.5	7.36	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230703	7.26	7.42	7.25	7.35	1.38%	0.14%	1.38%	50874	0.3736	66.85	7.34	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230630	7.15	7.26	7.12	7.25	1.97%	0.42%	0%	50444	0.3643	68.73	7.22	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230629	7.04	7.22	7.02	7.11	1.14%	-0.28%	-1.93%	64129	0.4574	89.45	7.13	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230628	6.96	7.03	6.79	7.03	0.29%	1.3%	-3.03%	53637	0.3723	79.28	6.94	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230627	6.67	7.03	6.65	7.01	5.89%	1.15%	-3.31%	58155	0.4031	90.82	6.93	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230626	6.72	6.77	6.62	6.62	-1.78%	-0.9%	-8.69%	37910	0.2534	64.17	6.68	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230621	6.92	6.92	6.74	6.74	-1.89%	-1.17%	-7.03%	42135	0.2873	86.73	6.82	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230620	6.99	7.01	6.87	6.87	-1.29%	-0.58%	-5.24%	35665	0.2466	81.15	6.91	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230619	7.03	7.06	6.94	6.96	-0.85%	-0.57%	-4%	33036	0.2311	79.08	7	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230616	7	7.06	6.98	7.02	0.14%	-0.14%	-3.17%	26940	0.1894	62.48	7.03	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230615	7.12	7.13	6.98	7.01	-1.27%	-0.14%	-3.31%	31150	0.2187	71.35	7.02	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230614	6.99	7.12	6.99	7.1	0.85%	0.42%	-2.07%	41941	0.2965	89.25	7.07	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230613	7.01	7.11	7	7.04	0%	-0.28%	-2.9%	28490	0.2012	62.73	7.06	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230612	6.91	7.06	6.82	7.04	1.29%	1.15%	-2.9%	44023	0.3064	93.84	6.96	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230609	6.99	7.02	6.88	6.95	-0.71%	0%	-4.14%	33239	0.2311	70.44	6.95	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230608	7.03	7.04	6.94	7	-0.43%	0.14%	-3.45%	28581	0.1999	58.37	6.99	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230607	7	7.06	6.87	7.03	0.72%	0.57%	-3.03%	34083	0.2384	65.76	6.99	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230606	7.13	7.17	6.95	6.98	-2.1%	-1.13%	-3.72%	36911	0.2606	67.64	7.06	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230605	7.03	7.17	6.98	7.13	1.57%	0.42%	-1.66%	44864	0.3187	76.8	7.1	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230602	7.02	7.06	6.96	7.02	0.72%	0.14%	-3.17%	33681	0.2362	51.67	7.01	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230601	7.01	7.1	6.97	6.97	-1.41%	-0.85%	-3.86%	64726	0.455	79.65	7.03	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230531	7.02	7.09	7.01	7.07	-0.14%	0.43%	-2.48%	25526	0.1798	32.34	7.04	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230530	7.06	7.08	6.95	7.08	0.43%	0.71%	-2.34%	40858	0.2871	50.76	7.03	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230529	6.96	7.13	6.93	7.05	1.29%	0%	-2.76%	47000	0.3312	55.77	7.05	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230526	6.91	7	6.81	6.96	0.58%	0.72%	-4%	52187	0.3608	61.39	6.91	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230525	6.82	7.01	6.81	6.92	1.17%	0.44%	-4.55%	57051	0.3933	63.33	6.89	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230524	6.79	6.93	6.74	6.84	0.59%	-0.58%	-5.66%	67703	0.4655	66.36	6.88	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230523	7.01	7.07	6.8	6.8	-3.27%	-1.16%	-6.21%	80966	0.5572	75.29	6.88	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230522	7.17	7.25	6.93	7.03	-3.17%	-0.14%	-3.03%	97273	0.6848	90.16	7.04	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230519	7.51	7.67	7.2	7.26	3.42%	-1.49%	0.14%	167397	1.233	154.02	7.37	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230518	7.06	7.09	6.98	7.02	-0.28%	-0.14%	-3.17%	41846	0.2941	38.7	7.03	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230517	7.01	7.1	6.92	7.04	0%	0.57%	-2.9%	36497	0.2554	30.44	7	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230516	6.98	7.18	6.85	7.04	0.72%	-0.14%	-2.9%	79272	0.559	59.84	7.05	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230515	6.96	7.03	6.86	6.99	-0.57%	0.58%	-3.59%	38032	0.2644	26.03	6.95	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230510	6.92	7.36	6.81	7.12	0.28%	0.14%	-1.79%	98547	0.7005	59.86	7.11	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230509	7.89	7.91	7.1	7.1	-10.01%	-2.61%	-2.07%	164933	1.2027	97.87	7.29	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230508	8.06	8.11	7.75	7.89	-2.11%	0%	8.83%	107046	0.8447	61.99	7.89	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230505	8.26	8.3	8.02	8.06	-2.89%	-0.74%	11.17%	91350	0.7419	50.86	8.12	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230504	8.6	8.67	8.15	8.3	-3.38%	-0.36%	14.48%	131793	1.0984	73.2	8.33	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230428	8.2	8.65	8.2	8.59	4.25%	1.3%	18.48%	118353	1.0033	66.5	8.48	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230427	8.53	8.78	8.11	8.24	-3.51%	-2.02%	13.66%	130496	1.0977	73.14	8.41	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230426	8.88	9.02	8.46	8.54	-3.83%	-1.5%	17.79%	138642	1.202	82.22	8.67	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230425	9.21	9.43	8.63	8.88	-3.79%	-0.89%	22.48%	151820	1.3606	96.68	8.96	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230424	8.77	9.38	8.61	9.23	2.44%	1.76%	27.31%	184516	1.6738	122.87	9.07	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230421	9	9.25	8.74	9.01	0.11%	0.33%	24.28%	155385	1.3956	101.5	8.98	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230420	8.48	9.5	8.45	9	3.81%	-0.88%	24.14%	278269	2.5266	176.84	9.08	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230419	8.19	8.96	8.17	8.67	4.84%	0.23%	19.59%	207509	1.7947	132.8	8.65	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230418	8.33	8.5	8.13	8.27	1.35%	-0.36%	14.07%	141175	1.1717	87.48	8.3	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230417	7.83	8.38	7.83	8.16	4.08%	-0.12%	12.55%	152395	1.2458	90.32	8.17	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230414	8.05	8.32	7.82	7.84	-3.33%	-2.37%	8.14%	115952	0.9313	67.48	8.03	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230413	8.25	8.26	8.05	8.11	-1.82%	-0.12%	11.86%	85129	0.6909	44.57	8.12	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230412	8.35	8.48	8.2	8.26	-0.48%	-0.48%	13.93%	79646	0.6614	40.35	8.3	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230411	8.5	8.56	8.12	8.3	-1.89%	0.48%	14.48%	109692	0.9064	55.23	8.26	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230410	9.06	9.1	8.38	8.46	-5.79%	-0.82%	16.69%	206948	1.7648	108.14	8.53	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230407	8.29	9.15	8.2	8.98	7.8%	3.22%	23.86%	220989	1.9215	125.19	8.7	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230406	8.16	8.79	8.08	8.33	2.84%	-1.19%	14.9%	208102	1.7546	124.3	8.43	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230404	8.7	8.71	7.92	8.1	-6.9%	-1.82%	11.72%	199199	1.6431	125.77	8.25	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230403	8.94	9.03	8.63	8.7	-3.65%	-0.91%	20%	174306	1.5302	128.2	8.78	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230331	9.2	9.21	8.81	9.03	-1.85%	0.67%	24.55%	132934	1.1922	105.1	8.97	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230330	8.72	9.45	8.37	9.2	5.38%	1.66%	26.9%	278523	2.5208	225.5	9.05	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230329	8.28	8.78	8.05	8.73	6.08%	2.95%	20.41%	163495	1.3861	131.31	8.48	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230328	8.19	8.46	8.1	8.23	0.37%	-0.72%	13.52%	80683	0.6689	65.8	8.29	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230327	8.37	8.46	8.11	8.2	-3.07%	-0.49%	13.1%	88811	0.7319	72.23	8.24	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230324	8.46	8.63	8.3	8.46	-0.12%	0.36%	16.69%	86542	0.7297	74.88	8.43	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230323	8.33	8.57	8.24	8.47	2.17%	0.24%	16.83%	80898	0.6834	78.36	8.45	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230322	8.52	8.54	8.22	8.29	-2.81%	-0.48%	14.34%	78165	0.6514	69.34	8.33	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230321	8.46	8.53	8.3	8.53	1.07%	0.83%	17.66%	58999	0.4992	54.69	8.46	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230320	8.6	8.6	8.17	8.44	-0.35%	1.32%	16.41%	106452	0.8866	93.91	8.33	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230317	8.38	8.54	8.24	8.47	1.32%	0.95%	16.83%	124318	1.0435	111.39	8.39	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230316	8.46	8.66	8.16	8.36	-1.07%	-0.24%	15.31%	229863	1.9273	214.25	8.38	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230315	7.75	8.45	7.75	8.45	10.03%	2.67%	16.55%	128623	1.0588	135.6	8.23	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230314	7.9	7.91	7.56	7.68	-2.54%	-0.13%	5.93%	55249	0.4251	56.39	7.69	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230313	7.75	7.97	7.75	7.88	0.77%	0%	8.69%	28461	0.2244	28.76	7.88	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230310	7.95	8.05	7.66	7.82	-1.88%	-0.51%	7.86%	54588	0.4289	52.83	7.86	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230309	8.15	8.18	7.9	7.97	-2.21%	-0.38%	9.93%	66849	0.535	62.83	8	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230308	8.04	8.18	8.04	8.15	1.37%	0.37%	12.41%	49327	0.4007	46.39	8.12	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230307	8.47	8.47	8.03	8.04	-4.17%	-1.83%	10.9%	99574	0.8155	88.59	8.19	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230306	8.22	8.47	8.12	8.39	2.19%	0.84%	15.72%	99625	0.8287	91.14	8.32	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230303	8.23	8.39	8.16	8.21	-0.97%	-0.48%	13.24%	82689	0.6819	73.96	8.25	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230302	8.33	8.58	8.26	8.29	-0.24%	-0.84%	14.34%	86134	0.7198	75.66	8.36	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230301	8.59	8.59	8.13	8.31	-1.89%	0.36%	14.62%	105273	0.8719	85.34	8.28	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230228	8.27	8.5	8.22	8.47	1.93%	1.07%	16.83%	103226	0.8647	79.81	8.38	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230227	8.42	8.52	8.22	8.31	-2.12%	-0.36%	14.62%	86170	0.7189	62.31	8.34	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230224	8.35	8.67	8.31	8.49	1.68%	-0.35%	17.1%	99905	0.8512	64.78	8.52	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230223	8.37	8.54	8.19	8.35	-0.24%	-0.24%	15.17%	91630	0.7669	50.74	8.37	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230222	8.26	8.47	8.12	8.37	1.45%	0.36%	15.45%	117631	0.9816	61.51	8.34	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230221	8.37	8.39	8.15	8.25	-1.79%	0%	13.79%	77564	0.6401	36.09	8.25	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230220	8.14	8.4	7.92	8.4	2.94%	2.44%	15.86%	120716	0.9899	54.35	8.2	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230217	8.07	8.48	8.07	8.16	1.37%	-0.73%	12.55%	115984	0.9533	50.44	8.22	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230216	8.12	8.39	7.88	8.05	-2.31%	-1.59%	11.03%	166814	1.364	67.35	8.18	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230215	8.16	8.55	8.01	8.24	0.98%	-0.96%	13.66%	179904	1.4973	65.55	8.32	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230214	8.27	8.38	8	8.16	-3.66%	0.25%	12.55%	191712	1.5608	65.47	8.14	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230213	8.25	8.68	8.13	8.47	4.83%	0.59%	16.83%	264914	2.2301	84.61	8.42	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230210	7.79	8.71	7.77	8.08	2.02%	-2.77%	11.45%	334156	2.7779	105.01	8.31	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230209	7.78	7.95	7.67	7.92	0.51%	1.41%	9.24%	195490	1.5258	62.97	7.81	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230208	7.6	8.1	7.46	7.88	3.82%	-0.25%	8.69%	334688	2.6454	113.93	7.9	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230207	7.61	7.63	7.46	7.59	-0.39%	0.8%	4.69%	154569	1.1646	55.42	7.53	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230206	7.55	7.63	7.38	7.62	-0.52%	1.6%	5.1%	213603	1.6027	79.78	7.5	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230203	7.61	7.71	7.45	7.66	-1.92%	1.46%	5.66%	298109	2.2511	118.86	7.55	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230202	7.43	8.28	7.38	7.81	3.72%	-1.39%	7.72%	509803	4.0377	240.56	7.92	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230201	7.43	7.58	7.23	7.53	-1.18%	1.62%	3.86%	329968	2.444	189.08	7.41	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230131	8.09	8.3	7.36	7.62	-6.16%	-0.78%	5.1%	522534	4.0153	379.39	7.68	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230130	8.1	8.12	7.68	8.12	10.03%	1.63%	12%	297805	2.3804	359.52	7.99	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230120	6.71	7.38	6.63	7.38	9.99%	2.22%	1.79%	86847	0.6272	141.04	7.22	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230119	6.6	6.78	6.45	6.71	0.6%	1.51%	-7.45%	86764	0.5736	161.79	6.61	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230118	6.4	6.78	6.36	6.67	3.73%	1.21%	-8%	74963	0.494	135.23	6.59	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230117	6.51	6.58	6.39	6.43	-1.38%	-0.16%	-11.31%	33119	0.2133	61.24	6.44	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230116	6.33	6.57	6.33	6.52	2.84%	0.46%	-10.07%	73000	0.4735	138.54	6.49	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230113	6.25	6.35	6.23	6.34	1.77%	0.48%	-12.55%	20351	0.1284	42.41	6.31	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230112	6.22	6.31	6.21	6.23	0.32%	-0.32%	-14.07%	19217	0.1202	40.38	6.25	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230111	6.36	6.36	6.16	6.21	-1.9%	-0.48%	-14.34%	24473	0.1528	51.21	6.24	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230110	6.37	6.38	6.28	6.33	-0.47%	0.16%	-12.69%	17675	0.1117	35.97	6.32	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230109	6.22	6.39	6.22	6.36	2.42%	0.47%	-12.28%	32817	0.2078	66.54	6.33	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230106	6.26	6.31	6.16	6.21	-1.27%	-0.16%	-14.34%	20644	0.1285	41.14	6.22	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230105	6.28	6.32	6.19	6.29	0.32%	0.64%	-13.24%	24849	0.1553	48.3	6.25	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230104	6.15	6.32	6.11	6.27	2.12%	0.16%	-13.52%	33830	0.2118	64.14	6.26	0%	7.18	0%	7.18	0%	7.25	0%	0%
20230103	6.02	6.16	6.01	6.14	1.82%	0.49%	-15.31%	25364	0.155	46.87	6.11	0%	7.18	0%	7.18	0%	7.25	0%	0%
20221230	5.88	6.04	5.84	6.03	1.86%	1.17%	-16.83%	22094	0.1317	49.91	5.96	0%	7.18	0%	7.18	0%	7.25	0%	0%
20221229	6.02	6.02	5.89	5.92	-0.84%	-0.17%	-18.34%	20531	0.1218	30.47	5.93	0%	7.18	0%	7.18	0%	7.25	0%	0%
20221228	6.1	6.13	5.92	5.97	-2.77%	-0.33%	-17.66%	33112	0.1985	44.86	5.99	0%	7.18	0%	7.18	0%	7.25	0%	0%
20221227	6.29	6.29	6.06	6.14	-1.29%	0.16%	-15.31%	42912	0.2629	56.39	6.13	0%	7.18	0%	7.18	0%	7.25	0%	0%
20221226	6.22	6.29	6.11	6.22	0.65%	-0.16%	-14.21%	17030	0.1061	21.89	6.23	0%	7.18	0%	7.18	0%	7.25	0%	0%
20221223	6.11	6.26	6.09	6.18	0.49%	0%	-14.76%	26664	0.1649	31.02	6.18	0%	7.18	0%	7.18	0%	7.25	0%	0%
20221222	6.29	6.31	6.06	6.15	-1.28%	-0.81%	-15.17%	24406	0.1512	28.37	6.2	0%	7.18	0%	7.18	0%	7.25	0%	0%
20221221	6.4	6.4	6.16	6.23	-1.89%	-0.32%	-14.07%	26738	0.1671	31.47	6.25	0%	7.18	0%	7.18	0%	7.25	0%	0%
20221220	6.21	6.4	6.2	6.35	-0.16%	0.32%	-12.41%	27942	0.1768	33.18	6.33	0%	7.18	0%	7.18	0%	7.25	0%	0%
20221219	6.53	6.6	6.26	6.36	-2.75%	-0.16%	-12.28%	33548	0.2136	39.34	6.37	0%	7.18	0%	7.18	0%	7.25	0%	0%
20221216	6.71	6.71	6.47	6.54	-2.1%	-0.46%	-9.79%	42149	0.2768	50.79	6.57	0%	7.18	0%	7.18	0%	7.25	0%	0%
20221215	6.76	6.79	6.66	6.68	-0.45%	-0.6%	-7.86%	20804	0.1397	28.44	6.72	0%	7.18	0%	7.18	0%	7.25	0%	0%
20221214	6.8	6.87	6.68	6.71	-1.47%	-0.74%	-7.45%	34455	0.233	51.74	6.76	0%	7.18	0%	7.18	0%	7.25	0%	0%
20221213	6.77	6.93	6.73	6.81	0.29%	-0.15%	-6.07%	52192	0.356	74.56	6.82	0%	7.18	0%	7.18	0%	7.25	0%	0%
20221212	6.66	6.92	6.63	6.79	1.95%	0.3%	-6.34%	52001	0.3522	74.02	6.77	0%	7.18	0%	7.18	0%	7.25	0%	0%
20221209	6.65	6.72	6.58	6.66	0.45%	0%	-8.14%	21372	0.1423	31.86	6.66	0%	7.18	0%	7.18	0%	7.25	0%	0%
20221208	6.66	6.74	6.52	6.63	0.15%	-0.3%	-8.55%	24535	0.1632	35.55	6.65	0%	7.18	0%	7.18	0%	7.25	0%	0%
20221207	6.67	6.71	6.55	6.62	-0.6%	-0.15%	-8.69%	23027	0.1526	32.25	6.63	0%	7.18	0%	7.18	0%	7.25	0%	0%
20221206	6.74	6.75	6.6	6.66	-1.33%	0%	-8.14%	28884	0.1923	40.81	6.66	0%	7.18	0%	7.18	0%	7.25	0%	0%
20221205	6.71	6.84	6.66	6.75	0.75%	0.6%	-6.9%	20153	0.1353	29.5	6.71	0%	7.18	0%	7.18	0%	7.25	0%	0%
20221202	6.63	6.74	6.61	6.7	1.06%	0.15%	-7.59%	17741	0.1187	24.96	6.69	0%	7.18	0%	7.18	0%	7.25	0%	0%
20221201	6.7	6.8	6.6	6.63	-0.9%	-0.6%	-8.55%	24667	0.1645	33.23	6.67	0%	7.18	0%	7.18	0%	7.25	0%	0%
20221130	6.68	6.71	6.56	6.69	0.9%	0.9%	-7.72%	27678	0.1834	37.49	6.63	0%	7.18	0%	7.18	0%	7.25	0%	0%
20221129	6.5	6.67	6.46	6.63	2.63%	0.61%	-8.55%	33322	0.2195	43.9	6.59	0%	7.18	0%	7.18	0%	7.25	0%	0%
20221128	6.48	6.54	6.38	6.46	-0.46%	0.16%	-10.9%	33849	0.2184	43.76	6.45	0%	7.18	0%	7.18	0%	7.25	0%	0%
20221125	6.53	6.64	6.45	6.49	-1.52%	-0.31%	-10.48%	25066	0.1632	33.47	6.51	0%	7.18	0%	7.18	0%	7.25	0%	0%
20221124	6.59	6.7	6.56	6.59	0.46%	-0.6%	-9.1%	24809	0.1645	34.84	6.63	0%	7.18	0%	7.18	0%	7.25	0%	0%
20221123	6.67	6.69	6.47	6.56	-1.5%	0%	-9.52%	30638	0.201	44.37	6.56	0%	7.18	0%	7.18	0%	7.25	0%	0%
20221122	6.72	6.85	6.65	6.66	-1.91%	-1.19%	-8.14%	38354	0.2586	57.55	6.74	0%	7.18	0%	7.18	0%	7.25	0%	0%
20221121	6.66	6.8	6.57	6.79	1.65%	1.04%	-6.34%	41078	0.276	62.48	6.72	0%	7.18	0%	7.18	0%	7.25	0%	0%
20221118	6.84	6.85	6.62	6.68	-0.89%	-0.15%	-7.86%	29745	0.1989	45.61	6.69	0%	7.18	0%	7.18	0%	7.25	0%	0%
20221117	6.7	6.75	6.64	6.74	0.75%	0.6%	-7.03%	26462	0.1774	40.91	6.7	0%	7.18	0%	7.18	0%	7.25	0%	0%
20221116	6.69	6.85	6.65	6.69	0%	-0.74%	-7.72%	31531	0.2124	46.67	6.74	0%	7.18	0%	7.18	0%	7.25	0%	0%
20221115	6.61	6.82	6.58	6.69	1.67%	-0.15%	-7.72%	39602	0.2654	58.97	6.7	0%	7.18	0%	7.18	0%	7.25	0%	0%
20221114	6.49	6.63	6.49	6.58	1.08%	0.3%	-9.24%	27215	0.1784	41.9	6.56	0%	7.18	0%	7.18	0%	7.25	0%	0%
20221111	6.56	6.62	6.48	6.51	0.15%	-0.46%	-10.21%	23683	0.1549	36.31	6.54	0%	7.18	0%	7.18	0%	7.25	0%	0%
20221110	6.58	6.58	6.48	6.5	-0.76%	-0.61%	-10.34%	22876	0.1496	35.1	6.54	0%	7.18	0%	7.18	0%	7.25	0%	0%
20221109	6.55	6.6	6.49	6.55	-0.61%	0.15%	-9.66%	32468	0.2123	49.28	6.54	0%	7.18	0%	7.18	0%	7.25	0%	0%
20221108	6.53	6.66	6.48	6.59	0.46%	0.61%	-9.1%	32727	0.2142	50.97	6.55	0%	7.18	0%	7.18	0%	7.25	0%	0%
20221107	6.46	6.62	6.41	6.56	1.55%	0.46%	-9.52%	35134	0.2294	56.37	6.53	0%	7.18	0%	7.18	0%	7.25	0%	0%
20221104	6.44	6.48	6.34	6.46	0.31%	0.47%	-10.9%	30412	0.1955	51	6.43	0%	7.18	0%	7.18	0%	7.25	0%	0%
20221103	6.3	6.44	6.29	6.44	1.1%	0.78%	-11.17%	27107	0.1733	49.33	6.39	0%	7.18	0%	7.18	0%	7.25	0%	0%
20221102	6.47	6.47	6.3	6.37	-0.16%	0%	-12.14%	31679	0.2018	64.61	6.37	0%	7.18	0%	7.18	0%	7.25	0%	0%
20221101	6.35	6.48	6.25	6.38	1.43%	0.47%	-12%	34239	0.2174	77.69	6.35	0%	7.18	0%	7.18	0%	7.25	0%	0%
20221031	6.22	6.36	6.13	6.29	0.96%	0.32%	-13.24%	36014	0.2259	77.91	6.27	0%	7.18	0%	7.18	0%	7.25	0%	0%
20221028	6.42	6.42	6.18	6.23	-3.41%	-0.95%	-14.07%	30728	0.1934	68.46	6.29	0%	7.18	0%	7.18	0%	7.25	0%	0%
20221027	6.59	6.59	6.43	6.45	-0.46%	-0.31%	-11.03%	22507	0.1456	53.75	6.47	0%	7.18	0%	7.18	0%	7.25	0%	0%
20221026	6.33	6.51	6.33	6.48	2.05%	0.47%	-10.62%	28912	0.1865	73.12	6.45	0%	7.18	0%	7.18	0%	7.25	0%	0%
20221025	6.31	6.4	6.18	6.35	1.11%	0.79%	-12.41%	29505	0.1859	75.7	6.3	0%	7.18	0%	7.18	0%	7.25	0%	0%
20221024	6.42	6.46	6.25	6.28	-0.79%	-1.26%	-13.38%	32545	0.2071	85.84	6.36	0%	7.18	0%	7.18	0%	7.25	0%	0%
20221021	6.32	6.38	6.23	6.33	0.8%	0.32%	-12.69%	21870	0.138	58.22	6.31	0%	7.18	0%	7.18	0%	7.25	0%	0%
20221020	6.3	6.38	6.23	6.28	-0.79%	-0.16%	-13.38%	30264	0.1903	79.9	6.29	0%	7.18	0%	7.18	0%	7.25	0%	0%
20221019	6.4	6.52	6.31	6.33	-1.56%	-0.94%	-12.69%	42379	0.2709	115.63	6.39	0%	7.18	0%	7.18	0%	7.25	0%	0%
20221018	6.26	6.54	6.25	6.43	3.54%	0%	-11.31%	53397	0.3432	151.54	6.43	0%	7.18	0%	7.18	0%	7.25	0%	0%
20221017	5.98	6.26	5.92	6.21	3.16%	0.98%	-14.34%	33161	0.2039	97.16	6.15	0%	7.18	0%	7.18	0%	7.25	0%	0%
20220721	6.04	6.08	5.98	6.02	-0.33%	-0.5%	-16.97%	30658	0.1855	57.76	6.05	-16.9%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220720	6.03	6.07	5.98	6.04	0.17%	0.17%	-16.69%	31494	0.1898	59.1	6.03	-17.17%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220719	5.92	6.07	5.92	6.03	2.03%	0.33%	-16.83%	32670	0.1962	61.09	6.01	-17.45%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220718	5.7	6.02	5.7	5.91	3.68%	-0.34%	-18.48%	41185	0.2443	76.07	5.93	-18.54%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220715	5.84	5.9	5.7	5.7	-2.9%	-1.21%	-21.38%	23833	0.1374	42.79	5.77	-20.74%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220714	5.9	5.91	5.85	5.87	-0.68%	-0.17%	-19.03%	13484	0.0793	24.69	5.88	-19.23%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220713	5.77	5.91	5.76	5.91	1.37%	0.51%	-18.48%	21662	0.1274	39.67	5.88	-19.23%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220712	5.92	5.92	5.78	5.83	-1.19%	-0.17%	-19.59%	19268	0.1125	35.03	5.84	-19.78%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220711	5.87	5.96	5.83	5.9	0.51%	0.34%	-18.62%	17233	0.1014	31.58	5.88	-19.23%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220708	5.87	5.93	5.77	5.87	1.03%	0%	-19.03%	18705	0.1098	34.19	5.87	-19.37%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220707	5.77	5.9	5.73	5.81	0.87%	-0.51%	-19.86%	18651	0.1089	33.91	5.84	-19.78%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220706	5.77	5.79	5.7	5.76	-0.17%	0.35%	-20.55%	17029	0.0977	30.42	5.74	-21.15%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220705	5.82	5.85	5.67	5.77	-0.52%	0.35%	-20.41%	24716	0.142	44.22	5.75	-21.02%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220704	5.83	5.88	5.74	5.8	-0.51%	0.17%	-20%	20600	0.1193	37.15	5.79	-20.47%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220701	5.84	5.89	5.71	5.83	0%	0%	-19.59%	23283	0.1357	42.26	5.83	-19.92%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220630	5.88	5.92	5.79	5.83	0.52%	-0.34%	-19.59%	25118	0.147	45.77	5.85	-19.64%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220629	5.85	5.92	5.8	5.8	-0.51%	-0.85%	-20%	24102	0.1409	43.87	5.85	-19.64%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220628	5.78	5.86	5.76	5.83	1.22%	0%	-19.59%	26771	0.1561	48.61	5.83	-19.92%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220627	5.81	5.82	5.74	5.76	-1.03%	-0.17%	-20.55%	23711	0.1369	42.63	5.77	-20.74%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220624	5.78	5.92	5.67	5.82	0.87%	0.69%	-19.72%	45639	0.2639	82.18	5.78	-20.6%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220623	5.6	5.84	5.58	5.77	2.67%	0.52%	-20.41%	34676	0.1991	62	5.74	-21.15%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220622	5.57	5.76	5.56	5.62	1.44%	-0.71%	-22.48%	32350	0.183	56.98	5.66	-22.25%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220621	5.54	5.6	5.5	5.54	-0.18%	-0.36%	-23.59%	17333	0.0963	29.99	5.56	-23.63%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220620	5.47	5.56	5.46	5.55	1.65%	0.73%	-23.45%	17611	0.097	30.2	5.51	-24.31%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220617	5.49	5.5	5.37	5.46	-0.73%	0.37%	-24.69%	17143	0.0932	29.02	5.44	-25.27%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220616	5.5	5.54	5.44	5.5	1.29%	0%	-24.14%	14879	0.0818	25.47	5.5	-24.45%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220615	5.52	5.58	5.43	5.43	-1.09%	-1.63%	-25.1%	17171	0.0947	29.49	5.52	-24.18%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220614	5.42	5.51	5.26	5.49	1.29%	1.67%	-24.28%	30835	0.1664	51.82	5.4	-25.82%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220613	5.38	5.5	5.3	5.42	-0.73%	0.18%	-25.24%	15910	0.086	26.78	5.41	-25.69%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220610	5.42	5.51	5.39	5.46	0.18%	0%	-24.69%	15862	0.0866	26.97	5.46	-25%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220609	5.58	5.58	5.38	5.45	-2.33%	0%	-24.83%	25563	0.1393	43.38	5.45	-25.14%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220608	5.6	5.75	5.5	5.58	0%	-0.71%	-23.03%	31109	0.1747	54.4	5.62	-22.8%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220607	5.61	5.67	5.49	5.58	-0.53%	0%	-23.03%	22918	0.1279	39.83	5.58	-23.35%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220606	5.54	5.66	5.54	5.61	1.45%	0.18%	-22.62%	20386	0.1141	35.53	5.6	-23.08%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220602	5.55	5.55	5.45	5.53	0.55%	0.55%	-23.72%	14156	0.0779	24.26	5.5	-24.45%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220601	5.48	5.58	5.44	5.5	0.18%	-0.54%	-24.14%	16053	0.0887	27.62	5.53	-24.04%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220531	5.5	5.53	5.44	5.49	-0.36%	0.18%	-24.28%	15749	0.0863	26.87	5.48	-24.73%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220530	5.46	5.52	5.43	5.51	0.92%	0.36%	-24%	14053	0.0771	24.01	5.49	-24.59%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220527	5.43	5.5	5.39	5.46	0.92%	0.37%	-24.69%	19156	0.1043	32.48	5.44	-25.27%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220526	5.41	5.45	5.31	5.41	0.19%	0.56%	-25.38%	18831	0.1014	31.58	5.38	-26.1%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220525	5.22	5.41	5.21	5.4	3.25%	0.93%	-25.52%	23568	0.126	39.24	5.35	-26.51%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220524	5.44	5.5	5.23	5.23	-4.39%	-2.06%	-27.86%	26030	0.1391	43.31	5.34	-26.65%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220523	5.45	5.49	5.38	5.47	0.92%	0.55%	-24.55%	22092	0.1202	37.43	5.44	-25.27%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220520	5.35	5.45	5.32	5.42	1.12%	0.18%	-25.24%	22426	0.1214	37.8	5.41	-25.69%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220519	5.25	5.37	5.22	5.36	0.94%	0.56%	-26.07%	23708	0.1264	39.36	5.33	-26.79%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220518	5.25	5.38	5.2	5.31	1.72%	-0.38%	-26.76%	22808	0.1215	37.83	5.33	-26.79%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220517	5.33	5.35	5.19	5.22	-2.06%	-0.76%	-28%	22130	0.1163	36.21	5.26	-27.75%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220516	5.31	5.35	5.25	5.33	0.57%	0.57%	-26.48%	20038	0.1063	33.1	5.3	-27.2%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220513	5.27	5.35	5.22	5.3	1.15%	0.38%	-26.9%	21201	0.1119	34.84	5.28	-27.47%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220512	5.12	5.29	5.1	5.24	2.34%	0.38%	-27.72%	25984	0.1356	42.22	5.22	-28.3%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220511	5.17	5.26	5.12	5.12	-0.78%	-1.35%	-29.38%	42719	0.2215	68.97	5.19	-28.71%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220510	5.02	5.17	4.97	5.16	1.78%	0.98%	-28.83%	17982	0.0919	28.62	5.11	-29.81%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220509	5.01	5.15	5	5.07	2.22%	-0.39%	-30.07%	18783	0.0956	29.77	5.09	-30.08%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220506	4.93	5.01	4.88	4.96	-1%	-0.2%	-31.59%	19300	0.096	29.89	4.97	-31.73%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220505	5	5.08	4.94	5.01	1.83%	-0.2%	-30.9%	23603	0.1186	36.93	5.02	-31.04%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220429	4.75	5	4.7	4.92	4.68%	0.82%	-32.14%	39766	0.1942	60.47	4.88	-32.97%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220428	4.8	4.89	4.64	4.7	-2.29%	-0.63%	-35.17%	29318	0.1387	43.19	4.73	-35.03%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220427	4.65	4.87	4.54	4.81	-0.21%	2.34%	-33.66%	40645	0.1909	59.44	4.7	-35.44%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220426	4.95	5.03	4.79	4.82	-2.43%	-2.03%	-33.52%	38864	0.1911	59.51	4.92	-32.42%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220425	5.32	5.34	4.94	4.94	-8.35%	-3.7%	-31.86%	57457	0.2945	91.7	5.13	-29.53%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220422	5.52	5.53	5.38	5.39	-2.88%	-1.28%	-25.66%	32790	0.1789	55.71	5.46	-25%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220421	5.76	5.76	5.53	5.55	-3.65%	-1.07%	-23.45%	35797	0.2007	62.5	5.61	-22.94%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220420	5.8	5.85	5.68	5.76	-0.52%	-0.17%	-20.55%	26504	0.1529	47.61	5.77	-20.74%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220419	5.68	5.84	5.68	5.79	1.05%	0.35%	-20.14%	27847	0.1606	50.01	5.77	-20.74%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220418	5.67	5.75	5.53	5.73	0.88%	1.6%	-20.97%	25444	0.1435	44.68	5.64	-22.53%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220415	5.86	5.86	5.66	5.68	-3.4%	-1.22%	-21.66%	38461	0.2211	68.85	5.75	-21.02%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220414	5.81	5.96	5.81	5.88	0.17%	-0.51%	-18.9%	28188	0.1666	51.88	5.91	-18.82%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220413	5.85	5.92	5.73	5.87	0.51%	0.34%	-19.03%	45959	0.2687	83.67	5.85	-19.64%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220412	5.76	5.84	5.66	5.84	2.1%	1.39%	-19.45%	39332	0.2265	70.53	5.76	-20.88%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220411	5.8	5.93	5.65	5.72	-1.72%	-1.04%	-21.1%	34802	0.2012	62.65	5.78	-20.6%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220408	5.89	5.9	5.71	5.82	-0.85%	0.34%	-19.72%	41290	0.2393	74.52	5.8	-20.33%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220401	6.03	6.06	5.93	5.95	-2.14%	-0.5%	-17.93%	46424	0.2776	86.44	5.98	-17.86%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220331	5.99	6.11	5.96	6.08	1.33%	0.33%	-16.14%	44595	0.2703	84.17	6.06	-16.76%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220330	5.98	6.01	5.92	6	0.67%	0.33%	-17.24%	35340	0.2113	65.8	5.98	-17.86%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220329	6.08	6.15	5.94	5.96	-2.3%	-0.67%	-17.79%	45400	0.2724	84.82	6	-17.58%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220328	6.05	6.14	5.92	6.1	0.83%	0.66%	-15.86%	46982	0.2846	88.62	6.06	-16.76%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220325	6	6.1	5.98	6.05	0.83%	-0.17%	-16.55%	68562	0.4154	129.35	6.06	-16.76%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220324	6.19	6.25	5.98	6	-3.54%	-1.15%	-17.24%	103263	0.6273	195.34	6.07	-16.62%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220323	6.35	6.41	6.18	6.22	-2.2%	-0.64%	-14.21%	97991	0.6135	191.04	6.26	-14.01%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220322	6.48	6.49	6.3	6.36	-2%	0.16%	-12.28%	110039	0.6988	217.6	6.35	-12.77%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220321	6.47	6.53	6.33	6.49	1.09%	0.93%	-10.48%	141319	0.9085	282.9	6.43	-11.68%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220318	6.41	6.55	6.34	6.42	-1.23%	-0.47%	-11.45%	170802	1.1009	342.81	6.45	-11.4%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220317	6.72	6.81	6.44	6.5	-3.13%	-1.37%	-10.34%	352638	2.3228	723.3	6.59	-9.48%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220316	6.28	6.71	6.28	6.71	10%	0.6%	-7.45%	182592	1.2173	379.06	6.67	-8.38%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220315	6.24	6.6	6.1	6.1	-2.09%	-4.39%	-15.86%	161515	1.0306	320.92	6.38	-12.36%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220311	6.3	6.5	6.13	6.44	2.88%	1.42%	-11.17%	116910	0.7423	231.15	6.35	-12.77%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220310	6.08	6.37	6.08	6.26	4.33%	0.16%	-13.66%	89356	0.5585	173.91	6.25	-14.15%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220309	5.99	6.24	5.68	6	0.67%	0.17%	-17.24%	75852	0.4542	141.43	5.99	-17.72%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220308	6.13	6.13	5.9	5.96	-2.77%	-0.83%	-17.79%	39766	0.239	74.42	6.01	-17.45%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220307	6.15	6.25	6.1	6.13	-0.16%	-0.49%	-15.45%	30222	0.1863	58.01	6.16	-15.38%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220304	6.25	6.26	6.11	6.14	-1.92%	-0.49%	-15.31%	41166	0.2542	79.16	6.17	-15.25%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220303	6.2	6.38	6.16	6.26	1.29%	0%	-13.66%	47169	0.2955	92.02	6.26	-14.01%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220302	6.13	6.22	6.07	6.18	0.49%	0.16%	-14.76%	32187	0.1987	61.87	6.17	-15.25%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220301	6.14	6.19	6.07	6.15	0.82%	0.33%	-15.17%	35885	0.2201	68.54	6.13	-15.8%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220228	6.15	6.16	6.01	6.1	-0.81%	0.33%	-15.86%	38577	0.2347	73.08	6.08	-16.48%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220225	5.95	6.16	5.95	6.15	3.71%	0.99%	-15.17%	61381	0.374	116.46	6.09	-16.35%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220224	6.04	6.15	5.84	5.93	-2.63%	-0.84%	-18.21%	52168	0.312	97.15	5.98	-17.86%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220223	6.09	6.11	6.03	6.09	0.66%	0.16%	-16%	27401	0.1666	51.88	6.08	-16.48%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220222	6.07	6.11	6	6.05	-0.66%	0.17%	-16.55%	29266	0.1768	55.05	6.04	-17.03%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220221	6.1	6.12	6.04	6.09	0.16%	0.33%	-16%	32788	0.199	61.97	6.07	-16.62%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220218	6.04	6.08	5.96	6.08	1%	0.83%	-16.14%	28045	0.1691	52.66	6.03	-17.17%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220217	6.2	6.2	5.98	6.02	-0.99%	-0.82%	-16.97%	46751	0.2838	88.37	6.07	-16.62%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220216	5.91	6.1	5.9	6.08	3.23%	0.66%	-16.14%	45264	0.2735	85.17	6.04	-17.03%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220215	5.82	5.9	5.76	5.89	0.86%	0.68%	-18.76%	26582	0.1554	48.39	5.85	-19.64%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220214	5.75	5.86	5.73	5.84	1.21%	0.34%	-19.45%	19230	0.112	34.88	5.82	-20.05%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220211	5.93	5.93	5.75	5.77	-2.53%	-0.52%	-20.41%	26530	0.1539	47.92	5.8	-20.33%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220210	5.94	5.98	5.85	5.92	-0.34%	0.34%	-18.34%	22888	0.135	42.04	5.9	-18.96%	7.18	0%	7.18	0%	7.25	0%	0.41%
20220209	5.95	6	5.9	5.94	-0.34%	-0.17%	-18.07%	26742	0.159	49.51	5.95	-18.27%	7.18	0%	7.18	0%	7.25	0%	0.41%
20211203	5.75	5.82	5.72	5.79	0.35%	0%	-20.14%	21999	0.1273	39.64	5.79	-20.47%	7.18	0%	7.18	0%	7.25	0%	0.41%
20211202	5.84	5.87	5.76	5.77	-1.2%	-0.69%	-20.41%	24856	0.1443	44.93	5.81	-20.19%	7.18	0%	7.18	0%	7.25	0%	0.41%
20211201	5.74	5.85	5.73	5.84	1.21%	0.52%	-19.45%	42082	0.2445	76.14	5.81	-20.19%	7.18	0%	7.18	0%	7.25	0%	0.41%
20211130	5.75	5.8	5.71	5.77	1.23%	0.35%	-20.41%	37943	0.2183	67.98	5.75	-21.02%	7.18	0%	7.18	0%	7.25	0%	0.41%
20211129	5.69	5.74	5.64	5.7	-0.52%	0.53%	-21.38%	28412	0.1611	50.17	5.67	-22.12%	7.18	0%	7.18	0%	7.25	0%	0.41%
20211126	5.77	5.8	5.68	5.73	-1.04%	0%	-20.97%	27663	0.1584	49.32	5.73	-21.29%	7.18	0%	7.18	0%	7.25	0%	0.41%
20211125	5.81	5.87	5.72	5.79	-0.34%	0%	-20.14%	35514	0.2055	63.99	5.79	-20.47%	7.18	0%	7.18	0%	7.25	0%	0.41%
20211124	5.87	5.88	5.8	5.81	-1.19%	-0.34%	-19.86%	35641	0.2078	64.71	5.83	-19.92%	7.18	0%	7.18	0%	7.25	0%	0.41%
20211123	5.92	5.94	5.79	5.88	-0.68%	0.68%	-18.9%	48558	0.2838	88.37	5.84	-19.78%	7.18	0%	7.18	0%	7.25	0%	0.41%
20211122	5.81	6.4	5.74	5.92	1.72%	-1.33%	-18.34%	112519	0.6752	210.25	6	-17.58%	7.18	0%	7.18	0%	7.25	0%	0.41%
20211119	5.76	5.89	5.7	5.82	1.04%	0.52%	-19.72%	35960	0.2083	64.86	5.79	-20.47%	7.18	0%	7.18	0%	7.25	0%	0.41%
20211118	5.8	5.82	5.74	5.76	-0.69%	-0.35%	-20.55%	34058	0.1967	61.25	5.78	-20.6%	7.18	0%	7.18	0%	7.25	0%	0.41%
20211117	5.71	5.85	5.66	5.8	1.58%	0.69%	-20%	28456	0.1638	51.01	5.76	-20.88%	7.18	0%	7.18	0%	7.25	0%	0.41%
20211116	5.68	5.74	5.63	5.71	0.35%	0.18%	-21.24%	22506	0.1282	39.92	5.7	-21.7%	7.18	0%	7.18	0%	7.25	0%	0.41%
20211115	5.66	5.69	5.6	5.69	1.07%	0.53%	-21.52%	17874	0.1011	31.48	5.66	-22.25%	7.18	0%	7.18	0%	7.25	0%	0.41%
20211112	5.59	5.66	5.54	5.63	0.72%	0.18%	-22.34%	14911	0.0838	26.09	5.62	-22.8%	7.18	0%	7.18	0%	7.25	0%	0.41%
20211111	5.49	5.63	5.46	5.59	1.64%	0.36%	-22.9%	18153	0.1012	31.51	5.57	-23.49%	7.18	0%	7.18	0%	7.25	0%	0.41%
20211110	5.42	5.5	5.4	5.5	1.1%	0.92%	-24.14%	13586	0.0741	23.07	5.45	-25.14%	7.18	0%	7.18	0%	7.25	0%	0.41%
20211109	5.44	5.48	5.42	5.44	0%	-0.18%	-24.97%	11227	0.0612	19.06	5.45	-25.14%	7.18	0%	7.18	0%	7.25	0%	0.41%
20211108	5.36	5.46	5.31	5.44	1.68%	1.12%	-24.97%	16112	0.0867	27	5.38	-26.1%	7.18	0%	7.18	0%	7.25	0%	0.41%
20211105	5.42	5.42	5.32	5.35	-1.29%	0%	-26.21%	16406	0.0878	27.34	5.35	-26.51%	7.18	0%	7.18	0%	7.25	0%	0.41%
20211104	5.36	5.42	5.34	5.42	0.93%	0.56%	-25.24%	10722	0.0578	18	5.39	-25.96%	7.18	0%	7.18	0%	7.25	0%	0.41%
20211103	5.33	5.41	5.28	5.37	1.32%	0.19%	-25.93%	16364	0.0877	27.31	5.36	-26.37%	7.18	0%	7.18	0%	7.25	0%	0.41%
20211102	5.41	5.48	5.25	5.3	-2.03%	-0.93%	-26.9%	19726	0.1056	32.88	5.35	-26.51%	7.18	0%	7.18	0%	7.25	0%	0.41%
20211101	5.39	5.44	5.33	5.41	0.56%	0.19%	-25.38%	19353	0.1045	32.54	5.4	-25.82%	7.18	0%	7.18	0%	7.25	0%	0.41%
20211029	5.27	5.39	5.21	5.38	3.07%	1.13%	-25.79%	20637	0.1098	34.19	5.32	-26.92%	7.18	0%	7.18	0%	7.25	0%	0.41%
20211028	5.27	5.27	5.15	5.22	-0.38%	0%	-28%	21799	0.1137	35.41	5.22	-28.3%	7.18	0%	7.18	0%	7.25	0%	0.41%
20211027	5.32	5.32	5.17	5.24	-1.13%	0.38%	-27.72%	20469	0.1068	33.26	5.22	-28.3%	7.18	0%	7.18	0%	7.25	0%	0.41%
20211026	5.36	5.41	5.27	5.3	-0.75%	-0.38%	-26.9%	16095	0.0857	26.69	5.32	-26.92%	7.18	0%	7.18	0%	7.25	0%	0.41%
20211025	5.35	5.39	5.27	5.34	0.19%	0%	-26.34%	18623	0.0994	30.95	5.34	-26.65%	7.18	0%	7.18	0%	7.25	0%	0.41%
20211022	5.33	5.38	5.27	5.33	0.38%	0%	-26.48%	23253	0.1239	38.58	5.33	-26.79%	7.18	0%	7.18	0%	7.25	0%	0.41%
20211021	5.44	5.45	5.31	5.31	-2.57%	-0.93%	-26.76%	26706	0.1432	44.59	5.36	-26.37%	7.18	0%	7.18	0%	7.25	0%	0.41%
20211020	5.44	5.48	5.39	5.45	0.18%	0.37%	-24.83%	16658	0.0905	28.18	5.43	-25.41%	7.18	0%	7.18	0%	7.25	0%	0.41%
20211019	5.58	5.58	5.44	5.44	-1.45%	-0.73%	-24.97%	20998	0.115	35.81	5.48	-24.73%	7.18	0%	7.18	0%	7.25	0%	0.41%
20211018	5.57	5.57	5.5	5.52	-0.18%	-0.18%	-23.86%	14199	0.0785	24.44	5.53	-24.04%	7.18	0%	7.18	0%	7.25	0%	0.41%
20211015	5.74	5.74	5.52	5.53	-2.64%	-1.07%	-23.72%	19754	0.1105	34.41	5.59	-23.21%	7.18	0%	7.18	0%	7.25	0%	0.41%
20211014	5.65	5.72	5.6	5.68	0.89%	0.18%	-21.66%	14120	0.08	24.91	5.67	-22.12%	7.18	0%	7.18	0%	7.25	0%	0.41%
20211013	5.65	5.69	5.56	5.63	-0.53%	0.18%	-22.34%	15310	0.086	26.78	5.62	-22.8%	7.18	0%	7.18	0%	7.25	0%	0.41%
20211012	5.74	5.75	5.57	5.66	-1.22%	0.18%	-21.93%	14520	0.082	25.53	5.65	-22.39%	7.18	0%	7.18	0%	7.25	0%	0.41%
20211011	5.76	5.84	5.7	5.73	-0.52%	-0.17%	-20.97%	15418	0.0885	27.56	5.74	-21.15%	7.18	0%	7.18	0%	7.25	0%	0.41%
20211008	5.68	5.82	5.67	5.76	2.86%	0.35%	-20.55%	25383	0.1457	45.37	5.74	-21.15%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210930	5.5	5.63	5.48	5.6	2%	0.54%	-22.76%	17765	0.099	30.83	5.57	-23.49%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210929	5.63	5.65	5.49	5.49	-2.49%	-1.26%	-24.28%	22947	0.1276	39.73	5.56	-23.63%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210928	5.63	5.66	5.49	5.63	0.54%	0.72%	-22.34%	19777	0.1105	34.41	5.59	-23.21%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210927	5.76	5.8	5.55	5.6	-2.78%	-0.53%	-22.76%	28885	0.1625	50.6	5.63	-22.66%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210924	5.97	5.98	5.75	5.76	-3.03%	-1.37%	-20.55%	26045	0.1521	47.36	5.84	-19.78%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210923	5.84	5.97	5.84	5.94	1.71%	0.51%	-18.07%	22351	0.1322	41.17	5.91	-18.82%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210922	5.71	5.84	5.71	5.84	0.69%	0.52%	-19.45%	13890	0.0807	25.13	5.81	-20.19%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210917	5.91	5.92	5.72	5.8	-1.86%	0%	-20%	24935	0.1447	45.06	5.8	-20.33%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210916	5.97	6.03	5.9	5.91	-0.84%	-1.01%	-18.48%	18765	0.112	34.88	5.97	-17.99%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210915	5.83	6	5.83	5.96	1.88%	0%	-17.79%	22008	0.1311	40.82	5.96	-18.13%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210914	6.04	6.06	5.85	5.85	-2.5%	-1.52%	-19.31%	29110	0.1729	53.84	5.94	-18.41%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210913	5.99	6.03	5.91	6	0.17%	0.17%	-17.24%	27701	0.166	51.69	5.99	-17.72%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210910	6.01	6.06	5.96	5.99	-0.83%	-0.17%	-17.38%	28429	0.1707	53.15	6	-17.58%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210909	6.01	6.05	5.89	6.04	0.83%	1.17%	-16.69%	31298	0.1867	58.14	5.97	-17.99%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210908	5.8	6.01	5.79	5.99	3.28%	1.18%	-17.38%	44558	0.2637	82.11	5.92	-18.68%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210907	5.82	5.85	5.75	5.8	0%	0%	-20%	42371	0.2458	76.54	5.8	-20.33%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210906	5.83	5.87	5.76	5.8	0%	0%	-20%	27845	0.1615	50.29	5.8	-20.33%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210729	5.13	5.22	5.1	5.13	0%	-0.39%	-29.24%	19594	0.101	31.45	5.15	-29.26%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210728	5.21	5.22	5.07	5.13	-1.35%	0.2%	-29.24%	23926	0.1225	38.15	5.12	-29.67%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210727	5.26	5.36	5.2	5.2	-0.95%	-0.95%	-28.28%	16829	0.0884	27.53	5.25	-27.88%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210726	5.26	5.32	5.24	5.25	-1.5%	-0.38%	-27.59%	22880	0.1205	37.52	5.27	-27.61%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210723	5.43	5.44	5.3	5.33	-1.84%	-0.74%	-26.48%	19510	0.1047	32.6	5.37	-26.24%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210722	5.46	5.46	5.41	5.43	0%	0%	-25.1%	11735	0.0637	19.84	5.43	-25.41%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210721	5.4	5.48	5.39	5.43	0.74%	-0.18%	-25.1%	16202	0.0881	27.43	5.44	-25.27%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210720	5.34	5.41	5.27	5.39	0.75%	0.56%	-25.66%	15624	0.0837	26.06	5.36	-26.37%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210719	5.38	5.38	5.24	5.35	-0.56%	1.13%	-26.21%	23712	0.1255	39.08	5.29	-27.34%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210716	5.47	5.51	5.37	5.38	-2%	-0.92%	-25.79%	26736	0.1451	45.18	5.43	-25.41%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210715	5.62	5.62	5.44	5.49	-1.79%	0%	-24.28%	22908	0.1257	39.14	5.49	-24.59%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210714	5.61	5.63	5.57	5.59	-0.36%	0%	-22.9%	13245	0.0741	23.07	5.59	-23.21%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210713	5.6	5.65	5.58	5.61	-0.18%	-0.18%	-22.62%	12362	0.0695	21.64	5.62	-22.8%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210712	5.56	5.65	5.56	5.62	0.9%	0.18%	-22.48%	14855	0.0833	25.94	5.61	-22.94%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210709	5.56	5.59	5.48	5.57	0.91%	0.36%	-23.17%	21835	0.1212	37.74	5.55	-23.76%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210708	5.59	5.62	5.52	5.52	-1.25%	-0.54%	-23.86%	14724	0.0817	25.44	5.55	-23.76%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210707	5.56	5.66	5.55	5.59	0%	-0.36%	-22.9%	18233	0.1023	31.86	5.61	-22.94%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210706	5.58	5.64	5.54	5.59	0.18%	0.36%	-22.9%	20518	0.1143	35.59	5.57	-23.49%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210705	5.42	5.59	5.42	5.58	3.14%	1.09%	-23.03%	29577	0.1633	50.85	5.52	-24.18%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210702	5.35	5.44	5.34	5.41	0.37%	0.37%	-25.38%	29567	0.1594	49.64	5.39	-25.96%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210701	5.7	5.73	5.12	5.39	-5.27%	-1.82%	-25.66%	71753	0.394	122.69	5.49	-24.59%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210630	5.68	5.71	5.64	5.69	0.18%	0.35%	-21.52%	15283	0.0867	27	5.67	-22.12%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210629	5.77	5.77	5.66	5.68	-0.87%	0%	-21.66%	18241	0.1037	32.29	5.68	-21.98%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210628	5.76	5.77	5.72	5.73	-0.17%	-0.17%	-20.97%	14841	0.0852	26.53	5.74	-21.15%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210625	5.8	5.83	5.71	5.74	-1.2%	-0.17%	-20.83%	25070	0.1441	44.87	5.75	-21.02%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210624	5.8	5.82	5.76	5.81	0.17%	0.17%	-19.86%	19297	0.1119	34.84	5.8	-20.33%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210623	5.74	5.82	5.73	5.8	0.69%	0.17%	-20%	18513	0.1071	33.35	5.79	-20.47%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210622	5.67	5.78	5.66	5.76	1.59%	0.52%	-20.55%	22746	0.1304	40.61	5.73	-21.29%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210621	5.64	5.71	5.63	5.67	0.18%	0%	-21.79%	16796	0.0952	29.64	5.67	-22.12%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210618	5.69	5.69	5.61	5.66	-0.35%	0.18%	-21.93%	28405	0.1605	49.98	5.65	-22.39%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210617	5.68	5.7	5.63	5.68	0.53%	0.18%	-21.66%	17008	0.0964	30.02	5.67	-22.12%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210616	5.67	5.74	5.64	5.65	-0.35%	-0.53%	-22.07%	22161	0.1259	39.2	5.68	-21.98%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210615	5.8	5.82	5.66	5.67	-2.24%	-0.7%	-21.79%	27383	0.1564	48.7	5.71	-21.57%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210611	5.88	5.94	5.79	5.8	-1.19%	-1.02%	-20%	28840	0.1689	52.59	5.86	-19.51%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210610	5.89	5.93	5.84	5.92	0.68%	0.68%	-18.34%	22467	0.1321	41.13	5.88	-19.23%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210609	5.86	5.92	5.85	5.88	0.34%	0%	-18.9%	21695	0.1276	39.73	5.88	-19.23%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210608	5.83	5.9	5.78	5.86	0.51%	0.17%	-19.17%	15850	0.0927	28.87	5.85	-19.64%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210607	5.8	5.84	5.76	5.83	0.69%	0.69%	-19.59%	14207	0.0823	25.63	5.79	-20.47%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210604	5.79	5.82	5.75	5.79	-0.17%	0.17%	-20.14%	13548	0.0783	24.38	5.78	-20.6%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210603	5.8	5.84	5.78	5.8	0.17%	-0.17%	-20%	19752	0.1147	35.72	5.81	-20.19%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210602	5.78	5.85	5.75	5.79	-0.17%	0%	-20.14%	16628	0.0963	29.99	5.79	-20.47%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210601	5.73	5.81	5.7	5.8	1.4%	0.52%	-20%	18220	0.1052	32.76	5.77	-20.74%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210531	5.7	5.74	5.69	5.72	0.18%	0.18%	-21.1%	16949	0.0968	30.14	5.71	-21.57%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210528	5.75	5.79	5.7	5.71	-1.04%	-0.35%	-21.24%	14547	0.0834	25.97	5.73	-21.29%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210527	5.77	5.79	5.74	5.77	0.17%	0.17%	-20.41%	14536	0.0838	26.09	5.76	-20.88%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210526	5.72	5.78	5.69	5.76	0.88%	0.17%	-20.55%	21066	0.1212	37.74	5.75	-21.02%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210525	5.71	5.72	5.66	5.71	0%	0.18%	-21.24%	15308	0.0872	27.15	5.7	-21.7%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210524	5.7	5.75	5.69	5.71	0.53%	-0.35%	-21.24%	17694	0.1013	31.54	5.73	-21.29%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210521	5.61	5.7	5.61	5.68	1.25%	0.35%	-21.66%	18629	0.1054	32.82	5.66	-22.25%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210520	5.65	5.69	5.61	5.61	-0.53%	-0.53%	-22.62%	25086	0.1416	44.09	5.64	-22.53%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210519	5.7	5.71	5.61	5.64	-1.23%	-0.18%	-22.21%	23991	0.1355	42.19	5.65	-22.39%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210518	5.76	5.76	5.64	5.71	0.53%	0.35%	-21.24%	13118	0.0746	23.23	5.69	-21.84%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210517	5.89	5.92	5.68	5.68	-3.4%	-1.39%	-21.66%	31103	0.179	55.74	5.76	-20.88%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210514	5.84	5.91	5.82	5.88	0.86%	0.17%	-18.9%	20886	0.1226	38.18	5.87	-19.37%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210513	5.79	5.88	5.78	5.83	0.34%	-0.17%	-19.59%	17472	0.102	31.76	5.84	-19.78%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210512	5.73	5.85	5.71	5.81	0.69%	0.52%	-19.86%	23093	0.1335	41.57	5.78	-20.6%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210511	5.73	5.78	5.67	5.77	0.17%	0.87%	-20.41%	18651	0.1067	33.23	5.72	-21.43%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210510	5.86	5.87	5.67	5.76	-1.71%	0.52%	-20.55%	39772	0.2279	70.97	5.73	-21.29%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210507	5.82	5.86	5.71	5.86	0.51%	1.56%	-19.17%	17751	0.1024	31.89	5.77	-20.74%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210506	5.86	5.92	5.78	5.83	-0.17%	0%	-19.59%	23188	0.1352	42.1	5.83	-19.92%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210430	6.1	6.1	5.81	5.84	-4.26%	-1.18%	-19.45%	36115	0.2136	66.51	5.91	-18.82%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210429	6.05	6.16	5.99	6.1	1.5%	0.33%	-15.86%	36004	0.2189	68.16	6.08	-16.48%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210428	6.01	6.1	5.99	6.01	-0.66%	-0.17%	-17.1%	15736	0.0948	29.52	6.02	-17.31%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210427	6.09	6.15	5.96	6.05	-0.98%	0.5%	-16.55%	20244	0.1219	37.96	6.02	-17.31%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210426	6.18	6.22	6.04	6.11	-1.45%	0.16%	-15.72%	36728	0.2241	69.78	6.1	-16.21%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210423	6.23	6.34	6.1	6.2	-0.64%	-0.16%	-14.48%	34960	0.2172	67.63	6.21	-14.7%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210422	6.22	6.28	6.18	6.24	0.81%	0.16%	-13.93%	21088	0.1313	40.89	6.23	-14.42%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210421	6.2	6.27	6.14	6.19	-0.64%	0%	-14.62%	22115	0.137	42.66	6.19	-14.97%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210416	6.14	6.27	6.12	6.2	0.32%	-0.16%	-14.48%	30727	0.1907	59.38	6.21	-14.7%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210415	6.07	6.23	6.07	6.18	1.15%	0.16%	-14.76%	39883	0.2462	76.66	6.17	-15.25%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210414	5.94	6.15	5.91	6.11	2.86%	1.16%	-15.72%	31193	0.1883	58.63	6.04	-17.03%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210413	6.03	6.04	5.93	5.94	-1.98%	-0.67%	-18.07%	19324	0.1156	36	5.98	-17.86%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210412	6.09	6.19	6.04	6.06	-0.98%	-0.82%	-16.41%	18099	0.1105	34.41	6.11	-16.07%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210409	6.03	6.21	6	6.12	1.49%	0%	-15.59%	32702	0.2	62.28	6.12	-15.93%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210408	6.09	6.13	6.01	6.03	-1.15%	-0.5%	-16.83%	15633	0.0948	29.52	6.06	-16.76%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210407	6.01	6.13	5.95	6.1	2.18%	0.83%	-15.86%	27670	0.1675	52.16	6.05	-16.9%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210406	5.88	6	5.88	5.97	1.53%	0.34%	-17.66%	20397	0.1213	37.77	5.95	-18.27%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210402	5.9	5.92	5.86	5.88	0%	-0.34%	-18.9%	14145	0.0834	25.97	5.9	-18.96%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210401	5.93	5.98	5.87	5.88	-0.17%	-0.34%	-18.9%	12603	0.0743	23.14	5.9	-18.96%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210330	5.98	5.99	5.85	5.87	-1.68%	-0.17%	-19.03%	18852	0.1109	34.53	5.88	-19.23%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210329	6.04	6.08	5.95	5.97	-1.16%	-0.67%	-17.66%	16823	0.1011	31.48	6.01	-17.45%	7.18	0%	7.18	0%	7.25	0%	0.41%
20210326	5.96	6.04	5.9	6.04	1.68%	1%	-16.69%	20297	0.1214	37.8	5.98	-17.86%	7.18	0%	7.18	0%	7.25	0%	0.41%
20201215	6.76	6.78	6.63	6.64	-1.78%	-0.75%	-8.41%	30219	0.2022	62.96	6.69	-8.1%	7.18	0%	7.18	0%	7.25	0%	0.41%
20201214	6.8	6.83	6.65	6.76	-0.88%	0%	-6.76%	28304	0.1912	59.54	6.76	-7.14%	7.18	0%	7.18	0%	7.25	0%	0.41%
20201211	6.98	7.03	6.76	6.82	-2.43%	-0.44%	-5.93%	39407	0.2699	84.04	6.85	-5.91%	7.18	0%	7.18	0%	7.25	0%	0.41%
20201210	7.14	7.39	6.95	6.99	-3.32%	-1.69%	-3.59%	81009	0.5756	179.24	7.11	-2.34%	7.18	0%	7.18	0%	7.25	0%	0.41%
20201209	7.2	7.32	7.04	7.23	0.42%	1.12%	-0.28%	51063	0.3652	113.72	7.15	-1.79%	7.18	0%	7.18	0%	7.25	0%	0.41%
20201208	7.26	7.37	7.15	7.2	-0.96%	-0.55%	-0.69%	43479	0.3146	97.96	7.24	-0.55%	7.18	0%	7.18	0%	7.25	0%	0.41%
20201207	7.24	7.29	7.14	7.27	0.83%	0.55%	0.28%	35790	0.2588	80.59	7.23	-0.69%	7.18	0%	7.18	0%	7.25	0%	0.41%
20201204	7.13	7.24	7.08	7.21	1.55%	0.42%	-0.55%	37136	0.2667	83.05	7.18	-1.37%	7.18	0%	7.18	0%	7.25	0%	0.41%
20201203	7.11	7.23	7.07	7.1	0%	-0.42%	-2.07%	36598	0.261	81.27	7.13	-2.06%	7.18	0%	7.18	0%	7.25	0%	0.41%
20201202	7.16	7.23	7.08	7.1	-0.98%	-0.42%	-2.07%	35012	0.2497	77.75	7.13	-2.06%	7.18	0%	7.18	0%	7.25	0%	0.41%
20201201	7	7.18	6.98	7.17	2.43%	0.99%	-1.1%	38549	0.2738	85.26	7.1	-2.47%	7.18	0%	7.18	0%	7.25	0%	0.41%
20201130	7.07	7.14	7	7	-0.85%	-0.71%	-3.45%	40771	0.2876	89.56	7.05	-3.16%	7.18	0%	7.18	0%	7.25	0%	0.41%
20201127	7.08	7.09	6.93	7.06	0.28%	0.86%	-2.62%	27927	0.1955	60.88	7	-3.85%	7.18	0%	7.18	0%	7.25	0%	0.41%
20201126	7.1	7.13	6.99	7.04	-0.98%	-0.14%	-2.9%	27430	0.1933	60.19	7.05	-3.16%	7.18	0%	7.18	0%	7.25	0%	0.41%
20201125	7.22	7.27	7.09	7.11	-1.25%	-0.84%	-1.93%	26723	0.1915	59.63	7.17	-1.51%	7.18	0%	7.18	0%	7.25	0%	0.41%
20201124	7.24	7.28	7.18	7.2	-0.69%	-0.14%	-0.69%	22068	0.1592	49.57	7.21	-0.96%	7.18	0%	7.18	0%	7.25	0%	0.41%
20201123	7.3	7.35	7.13	7.25	0%	0%	0%	43620	0.3163	98.49	7.25	-0.41%	7.18	0%	7.18	0%	7.25	0%	0.41%
20201120	7.17	7.3	7.15	7.25	1.12%	0%	0%	30600	0.2218	69.07	7.25	-0.41%	7.18	0%	7.18	0%	7.25	0%	0.41%
20201119	7.2	7.24	7.12	7.17	-0.42%	0%	-1.1%	25898	0.1856	57.79	7.17	-1.51%	7.18	0%	7.18	0%	7.25	0%	0.41%
20201118	7.19	7.24	7.13	7.2	0.14%	0.14%	-0.69%	28180	0.2026	63.09	7.19	-1.24%	7.18	0%	7.18	0%	7.25	0%	0.41%
20201117	7.3	7.36	7.09	7.19	-1.78%	0.42%	-0.83%	37659	0.2698	84.01	7.16	-1.65%	7.18	0%	7.18	0%	7.25	0%	0.41%
20201116	7.09	7.46	7.07	7.32	3.54%	0.55%	0.97%	60058	0.4373	136.17	7.28	0%	7.18	0%	7.18	0%	7.25	0%	0.41%
20201113	6.9	7.33	6.87	7.07	1.73%	-0.56%	-2.48%	64314	0.4573	142.4	7.11	-2.34%	7.18	0%	7.18	0%	7.25	0%	0.41%
20201112	6.97	7.04	6.89	6.95	-0.29%	-0.14%	-4.14%	27721	0.193	60.1	6.96	-4.4%	7.18	0%	7.18	0%	7.25	0%	0.41%
20201111	7.03	7.07	6.93	6.97	-1.27%	-0.14%	-3.86%	33286	0.2324	72.37	6.98	-4.12%	7.18	0%	7.18	0%	7.25	0%	0.41%
20201110	7.24	7.24	6.99	7.06	-1.4%	-0.14%	-2.62%	44170	0.3123	97.25	7.07	-2.88%	7.18	0%	7.18	0%	7.25	0%	0.41%
20201109	7.05	7.25	7.02	7.16	1.85%	0%	-1.24%	49364	0.3536	110.11	7.16	-1.65%	7.18	0%	7.18	0%	7.25	0%	0.41%
20201106	7.19	7.19	6.99	7.03	-1.54%	-0.14%	-3.03%	22910	0.1614	50.26	7.04	-3.3%	7.18	0%	7.18	0%	7.25	0%	0.41%
20201105	7.15	7.21	7.07	7.14	0.99%	0.28%	-1.52%	27933	0.199	61.97	7.12	-2.2%	7.18	0%	7.18	0%	7.25	0%	0.41%
20201104	7.13	7.2	7.01	7.07	-0.84%	-0.14%	-2.48%	24970	0.1767	55.02	7.08	-2.75%	7.18	0%	7.18	0%	7.25	0%	0.41%
20201103	7.01	7.15	6.99	7.13	1.71%	0.56%	-1.66%	33815	0.2398	74.67	7.09	-2.61%	7.18	0%	7.18	0%	7.25	0%	0.41%
20201102	6.97	7.17	6.81	7.01	0.57%	0.14%	-3.31%	64841	0.4538	141.31	7	-3.85%	7.18	0%	7.18	0%	7.25	0%	0.41%
20201030	7.55	7.61	6.92	6.97	-7.19%	-2.79%	-3.86%	102329	0.7336	228.44	7.17	-1.51%	7.18	0%	7.18	0%	7.25	0%	0.41%
20201029	7.56	7.63	7.37	7.51	-2.34%	-0.13%	3.59%	54680	0.411	127.98	7.52	3.3%	7.18	0%	7.18	0%	7.25	0%	0.41%
20201028	7.85	7.85	7.58	7.69	-1.28%	0.26%	6.07%	32327	0.248	77.22	7.67	5.36%	7.18	0%	7.18	0%	7.25	0%	0.41%
20201027	7.97	8.03	7.77	7.79	-2.26%	-1.02%	7.45%	30859	0.243	75.67	7.87	8.1%	7.18	0%	7.18	0%	7.25	0%	0.41%
20201026	7.93	8.08	7.82	7.97	-1.36%	0.5%	9.93%	38685	0.3069	95.57	7.93	8.93%	7.18	0%	7.18	0%	7.25	0%	0.41%
20201023	8.24	8.29	8.06	8.08	-1.58%	-0.74%	11.45%	26360	0.2146	66.82	8.14	11.81%	7.18	0%	7.18	0%	7.25	0%	0.41%
20201022	8.37	8.37	8.13	8.21	-1.79%	0.12%	13.24%	34485	0.2828	88.06	8.2	12.64%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200909	9.08	9.23	8.8	8.85	-3.17%	-1.56%	22.07%	63302	0.5694	177.31	8.99	23.49%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200908	8.81	9.15	8.65	9.14	4.46%	2.58%	26.07%	64497	0.5745	178.89	8.91	22.39%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200907	8.96	9.05	8.68	8.75	-2.45%	-1.02%	20.69%	58516	0.5175	161.14	8.84	21.43%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200904	9.1	9.35	8.87	8.97	-2.39%	-0.77%	23.72%	94339	0.853	265.62	9.04	24.18%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200903	8.94	9.66	8.86	9.19	2.8%	-0.43%	26.76%	165883	1.5307	476.65	9.23	26.79%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200902	8.6	9.04	8.51	8.94	3.11%	1.02%	23.31%	127064	1.1239	349.97	8.85	21.57%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200901	8.49	8.84	8.49	8.67	2.12%	0.35%	19.59%	71522	0.6179	192.41	8.64	18.68%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200831	8.65	8.78	8.46	8.49	-1.28%	-1.28%	17.1%	71866	0.6179	192.41	8.6	18.13%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200828	8.95	8.98	8.41	8.6	-4.23%	-0.23%	18.62%	101578	0.8752	272.53	8.62	18.41%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200827	9.28	9.33	8.7	8.98	-3.75%	0.11%	23.86%	162827	1.461	454.94	8.97	23.21%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200826	8.57	9.33	8.5	9.33	10.02%	2.53%	28.69%	91397	0.8321	259.11	9.1	25%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200825	8.49	8.49	8.3	8.48	1.07%	1.07%	16.97%	61087	0.5128	159.68	8.39	15.25%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200824	8.3	8.43	8.16	8.39	0.84%	1.08%	15.72%	39698	0.3293	102.54	8.3	14.01%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200821	8.22	8.43	8	8.32	1.22%	0.6%	14.76%	58634	0.485	151.02	8.27	13.6%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200820	8.2	8.27	8.06	8.22	0.24%	0.49%	13.38%	26679	0.2182	67.95	8.18	12.36%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200819	8.38	8.45	8.12	8.2	-2.15%	-0.85%	13.1%	38956	0.3222	100.33	8.27	13.6%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200818	8.29	8.48	8.22	8.38	0.72%	0.6%	15.59%	35465	0.2954	91.98	8.33	14.42%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200817	8.25	8.46	8.12	8.32	0.85%	0.36%	14.76%	48044	0.3981	123.96	8.29	13.87%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200814	8.22	8.37	8.01	8.25	-0.48%	0.61%	13.79%	46208	0.3791	118.05	8.2	12.64%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200813	8.45	8.96	8.28	8.29	-2.47%	-3.49%	14.34%	100500	0.8634	268.85	8.59	17.99%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200812	8.48	8.55	8.05	8.5	0.24%	3.16%	17.24%	91722	0.7562	235.47	8.24	13.19%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200811	8.42	8.85	8.3	8.48	-1.4%	-0.47%	16.97%	102906	0.8768	273.03	8.52	17.03%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200810	8.81	9.22	8.36	8.6	-0.12%	-0.81%	18.62%	164235	1.4236	443.3	8.67	19.09%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200807	7.8	8.61	7.78	8.61	9.96%	3.61%	18.76%	230510	1.9149	596.28	8.31	14.15%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200806	7.83	7.94	7.66	7.83	-1.26%	0.51%	8%	64892	0.5057	157.47	7.79	7.01%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200805	8.04	8.13	7.85	7.93	-1.49%	-0.63%	9.38%	108747	0.8673	270.07	7.98	9.62%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200804	8.2	8.29	7.96	8.05	-0.25%	-0.86%	11.03%	153286	1.2453	387.77	8.12	11.54%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200803	7.34	8.07	7.3	8.07	9.95%	2.41%	11.31%	159030	1.2531	390.2	7.88	8.24%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200731	7.06	7.34	7.05	7.34	3.38%	1.8%	1.24%	53995	0.3894	121.26	7.21	-0.96%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200730	7.31	7.31	7.09	7.1	-2.74%	-1.11%	-2.07%	41459	0.2975	92.64	7.18	-1.37%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200729	7.37	7.37	7.14	7.3	-0.95%	0.97%	0.69%	34716	0.2511	78.19	7.23	-0.69%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200728	7.16	7.86	7.16	7.37	2.93%	0.68%	1.66%	55465	0.4058	126.36	7.32	0.55%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200727	7.11	7.16	6.97	7.16	0.85%	1.56%	-1.24%	23949	0.1689	52.59	7.05	-3.16%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200724	7.33	7.42	7.06	7.1	-3.79%	-1.66%	-2.07%	34449	0.2486	77.41	7.22	-0.82%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200723	7.38	7.45	7.2	7.38	-0.94%	0.96%	1.79%	32796	0.2399	74.7	7.31	0.41%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200722	7.68	7.68	7.41	7.45	-2.87%	-1.06%	2.76%	47923	0.3608	112.35	7.53	3.43%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200721	7.48	7.7	7.4	7.67	2.95%	1.19%	5.79%	64874	0.4917	153.11	7.58	4.12%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200720	7.09	7.48	7.09	7.45	4.49%	1.22%	2.76%	41404	0.3049	94.94	7.36	1.1%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200717	7.18	7.27	6.98	7.13	0.42%	0.42%	-1.66%	31905	0.2266	70.56	7.1	-2.47%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200716	7.55	7.55	7.1	7.1	-4.83%	-3.01%	-2.07%	42397	0.3105	96.69	7.32	0.55%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200715	7.45	7.58	7.18	7.46	0.27%	-0.13%	2.9%	40428	0.3021	94.07	7.47	2.61%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200714	7.42	7.58	7.29	7.44	0.27%	0.13%	2.62%	50063	0.372	115.84	7.43	2.06%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200713	7.15	7.48	7.14	7.42	4.21%	0.82%	2.34%	53857	0.3966	123.5	7.36	1.1%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200710	7.25	7.32	7.06	7.12	-1.79%	-0.97%	-1.79%	34796	0.2502	77.91	7.19	-1.24%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200709	7.17	7.32	7.13	7.25	0.97%	0.55%	0%	49477	0.3569	111.14	7.21	-0.96%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200708	7.13	7.27	7.05	7.18	1.27%	0.28%	-0.97%	41660	0.2984	92.92	7.16	-1.65%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200707	7.02	7.23	6.9	7.09	2.31%	-0.14%	-2.21%	55708	0.3954	123.12	7.1	-2.47%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200706	6.69	6.96	6.69	6.93	3.74%	1.17%	-4.41%	41264	0.2828	88.06	6.85	-5.91%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200703	6.6	6.73	6.6	6.68	1.06%	0.45%	-7.86%	20983	0.1395	43.44	6.65	-8.65%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200702	6.61	6.64	6.52	6.61	0.3%	0.3%	-8.83%	18784	0.1238	38.55	6.59	-9.48%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200701	6.53	6.64	6.45	6.59	1.07%	0.61%	-9.1%	19192	0.1258	39.17	6.55	-10.03%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200630	6.5	6.56	6.43	6.52	0.77%	0.62%	-10.07%	25005	0.1621	50.48	6.48	-10.99%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200629	6.65	6.65	6.38	6.47	-3%	-0.61%	-10.76%	24987	0.1626	50.63	6.51	-10.58%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200624	6.73	6.76	6.5	6.67	-0.89%	0.76%	-8%	30593	0.2026	63.09	6.62	-9.07%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200623	6.75	6.82	6.71	6.73	-0.88%	-0.44%	-7.17%	18215	0.1232	38.36	6.76	-7.14%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200622	6.71	6.8	6.7	6.79	1.19%	0.59%	-6.34%	21301	0.1438	44.78	6.75	-7.28%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200619	6.7	6.78	6.7	6.71	-0.45%	-0.3%	-7.45%	17925	0.1207	37.58	6.73	-7.55%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200618	6.62	6.86	6.62	6.74	-0.74%	0%	-7.03%	16535	0.1115	34.72	6.74	-7.42%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200617	6.76	6.79	6.71	6.79	0.59%	0.59%	-6.34%	14570	0.0983	30.61	6.75	-7.28%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200616	6.81	6.81	6.73	6.75	0%	0%	-6.9%	12584	0.085	26.47	6.75	-7.28%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200615	6.78	6.92	6.72	6.75	-0.88%	-0.44%	-6.9%	14569	0.0988	30.77	6.78	-6.87%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200612	6.78	6.83	6.63	6.81	-0.58%	0.59%	-6.07%	13386	0.0906	28.21	6.77	-7.01%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200611	6.93	6.95	6.77	6.85	-1.15%	-0.15%	-5.52%	15569	0.1068	33.26	6.86	-5.77%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200610	7.02	7.02	6.86	6.93	-1.28%	0.14%	-4.41%	18703	0.1295	40.33	6.92	-4.95%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200609	6.88	7.04	6.82	7.02	2.03%	0.57%	-3.17%	30130	0.2104	65.52	6.98	-4.12%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200608	6.87	6.96	6.83	6.88	0.15%	0.29%	-5.1%	11875	0.0815	25.38	6.86	-5.77%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200605	6.93	6.97	6.85	6.87	-0.87%	-0.29%	-5.24%	13651	0.0941	29.3	6.89	-5.36%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200604	6.98	7.05	6.97	7.03	0.86%	0.29%	-3.03%	17369	0.1218	37.93	7.01	-3.71%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200603	7.02	7.04	6.94	6.97	-0.29%	0%	-3.86%	11098	0.0774	24.1	6.97	-4.26%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200602	6.97	7.02	6.91	6.99	0.14%	0.29%	-3.59%	14654	0.1021	31.79	6.97	-4.26%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200601	6.8	6.98	6.8	6.98	2.95%	0.58%	-3.72%	16889	0.1172	36.49	6.94	-4.67%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200529	6.78	6.85	6.74	6.78	-0.44%	-0.29%	-6.48%	10029	0.0682	21.24	6.8	-6.59%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200528	6.85	6.88	6.68	6.81	-0.58%	0.15%	-6.07%	10698	0.0727	22.64	6.8	-6.59%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200527	6.74	6.9	6.73	6.85	1.33%	0.44%	-5.52%	11751	0.0802	24.97	6.82	-6.32%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200526	6.66	6.79	6.59	6.76	1.65%	0.15%	-6.76%	8753	0.0591	18.4	6.75	-7.28%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200525	6.74	6.74	6.49	6.65	-0.75%	0%	-8.28%	12246	0.0814	25.35	6.65	-8.65%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200522	6.8	6.82	6.69	6.7	-1.47%	-0.74%	-7.59%	11377	0.0768	23.91	6.75	-7.28%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200521	6.87	6.88	6.8	6.8	-1.02%	-0.44%	-6.21%	12599	0.086	26.78	6.83	-6.18%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200520	7.01	7.01	6.85	6.87	-2.28%	-0.43%	-5.24%	15920	0.1098	34.19	6.9	-5.22%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200519	7.11	7.13	6.98	7.03	-0.71%	0%	-3.03%	17392	0.1223	38.08	7.03	-3.43%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200518	7.06	7.2	6.97	7.08	1.14%	-0.42%	-2.34%	35180	0.2501	77.88	7.11	-2.34%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200515	6.89	7	6.82	7	1.45%	1.3%	-3.45%	17838	0.1232	38.36	6.91	-5.08%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200514	6.88	6.94	6.82	6.9	0.58%	0.29%	-4.83%	11757	0.0809	25.19	6.88	-5.49%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200513	6.92	6.92	6.79	6.86	-0.87%	0.29%	-5.38%	15648	0.1071	33.35	6.84	-6.04%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200512	7	7	6.86	6.92	-0.86%	-0.14%	-4.55%	14353	0.0995	30.98	6.93	-4.81%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200511	7.02	7.09	6.94	6.98	-0.57%	-0.43%	-3.72%	18334	0.1285	40.01	7.01	-3.71%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200508	7.1	7.1	6.99	7.02	0%	0%	-3.17%	15056	0.1057	32.91	7.02	-3.57%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200507	6.98	7.11	6.97	7.02	0.57%	-0.28%	-3.17%	19191	0.1351	42.07	7.04	-3.3%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200506	6.86	7.02	6.77	6.98	0.72%	1.45%	-3.72%	29431	0.2024	63.03	6.88	-5.49%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200430	7.01	7.1	6.9	6.93	-1%	-0.86%	-4.41%	37797	0.2643	82.3	6.99	-3.98%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200429	6.99	7.16	6.9	7	-0.57%	-0.71%	-3.45%	32793	0.2312	71.99	7.05	-3.16%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200428	7.45	7.45	6.86	7.04	-1.68%	-1.4%	-2.9%	43715	0.312	97.15	7.14	-1.92%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200427	7.41	7.61	7.15	7.16	-3.37%	-2.32%	-1.24%	55592	0.4073	126.83	7.33	0.69%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200424	7.39	7.53	7.28	7.41	0.27%	0.14%	2.21%	49837	0.3689	114.87	7.4	1.65%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200423	7.23	7.47	7.09	7.39	3.5%	0.41%	1.93%	42751	0.3146	97.96	7.36	1.1%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200422	7.25	7.25	7.06	7.14	-0.97%	0.14%	-1.52%	33667	0.2399	74.7	7.13	-2.06%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200421	7.13	7.27	7.03	7.21	1.26%	0.98%	-0.55%	37562	0.2681	83.48	7.14	-1.92%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200420	7.07	7.15	7.04	7.12	0.85%	0.28%	-1.79%	27916	0.1981	61.69	7.1	-2.47%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200417	6.94	7.12	6.9	7.06	1.88%	0.28%	-2.62%	42442	0.2986	92.98	7.04	-3.3%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200416	6.82	6.98	6.72	6.93	3.13%	0.73%	-4.41%	41773	0.2876	89.56	6.88	-5.49%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200415	6.6	6.9	6.55	6.72	2.13%	-0.74%	-7.31%	44105	0.2984	92.92	6.77	-7.01%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200414	6.41	6.61	6.4	6.58	3.13%	1.23%	-9.24%	28568	0.1858	57.86	6.5	-10.71%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200413	6.42	6.49	6.33	6.38	-2.15%	-0.16%	-12%	15594	0.0997	31.05	6.39	-12.23%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200410	6.62	6.7	6.42	6.52	-1.51%	0.15%	-10.07%	22982	0.1495	46.55	6.51	-10.58%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200409	6.57	6.74	6.57	6.62	0.91%	-0.15%	-8.69%	21059	0.1397	43.5	6.63	-8.93%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200408	6.47	6.57	6.45	6.56	1.39%	0.46%	-9.52%	24143	0.1576	49.08	6.53	-10.3%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200407	6.46	6.51	6.4	6.47	1.73%	0.15%	-10.76%	25997	0.168	52.31	6.46	-11.26%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200403	6.39	6.42	6.31	6.36	-0.93%	0%	-12.28%	14146	0.0899	27.99	6.36	-12.64%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200402	6.23	6.42	6.23	6.42	1.9%	1.1%	-11.45%	22159	0.1406	43.78	6.35	-12.77%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200401	6.24	6.38	6.15	6.3	0.96%	0%	-13.1%	15795	0.0995	30.98	6.3	-13.46%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200331	6.47	6.48	6.23	6.24	-1.42%	-1.27%	-13.93%	20229	0.1278	39.8	6.32	-13.19%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200324	6.25	6.33	6.17	6.28	1.95%	0.32%	-13.38%	28019	0.1755	54.65	6.26	-14.01%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200323	6.52	6.52	6.13	6.16	-5.52%	-1.75%	-15.03%	46694	0.2929	91.21	6.27	-13.87%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200320	6.55	6.57	6.46	6.52	0.31%	0.15%	-10.07%	16819	0.1095	34.1	6.51	-10.58%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200319	6.58	6.66	6.35	6.5	-1.81%	0.78%	-10.34%	33241	0.2145	66.79	6.45	-11.4%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200318	6.75	7.01	6.6	6.62	-0.15%	-2.65%	-8.69%	20381	0.1385	43.13	6.8	-6.59%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200317	6.85	6.9	6.52	6.63	-2.36%	-0.6%	-8.55%	24426	0.1629	50.73	6.67	-8.38%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200316	7.07	7.12	6.7	6.79	-3.55%	-2.44%	-6.34%	20554	0.143	44.53	6.96	-4.4%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200313	6.78	7.05	6.61	7.04	2.47%	2.47%	-2.9%	25837	0.1774	55.24	6.87	-5.63%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200312	7	7.06	6.81	6.87	-2.41%	-0.29%	-5.24%	22817	0.1573	48.98	6.89	-5.36%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200311	7.18	7.18	7.03	7.04	-0.42%	-0.98%	-2.9%	17667	0.1256	39.11	7.11	-2.34%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200310	7.03	7.09	6.84	7.07	1%	1.29%	-2.48%	23213	0.1621	50.48	6.98	-4.12%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200309	7.2	7.2	6.98	7	-3.45%	-0.71%	-3.45%	30416	0.2145	66.79	7.05	-3.16%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200306	7.2	7.3	7.19	7.25	-0.96%	-0.14%	0%	15137	0.1099	34.22	7.26	-0.27%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200305	7.25	7.34	7.19	7.32	2.09%	0.69%	0.97%	25918	0.1883	58.63	7.27	-0.14%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200304	7.08	7.19	7.08	7.17	0.42%	0.56%	-1.1%	16250	0.1159	36.09	7.13	-2.06%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200303	7.17	7.28	7.1	7.14	0.14%	-0.42%	-1.52%	27460	0.1969	61.31	7.17	-1.51%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200302	7	7.15	6.93	7.13	2.44%	0.42%	-1.66%	28463	0.202	62.9	7.1	-2.47%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200228	7.2	7.34	6.95	6.96	-5.31%	-1.83%	-4%	35146	0.2493	77.63	7.09	-2.61%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200227	7.53	7.53	7.32	7.35	-0.81%	-0.68%	1.38%	24576	0.1818	56.61	7.4	1.65%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200226	7.56	7.56	7.31	7.41	-2.24%	-0.27%	2.21%	40393	0.3003	93.51	7.43	2.06%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200225	7.62	7.7	7.2	7.58	-2.57%	1.07%	4.55%	65753	0.4929	153.48	7.5	3.02%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200224	7.72	7.92	7.62	7.78	2.77%	0%	7.31%	70405	0.5481	170.67	7.78	6.87%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200221	7.35	7.6	7.3	7.57	3.98%	1.2%	4.41%	60082	0.4497	140.03	7.48	2.75%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200220	7.26	7.31	7.11	7.28	0.83%	0.97%	0.41%	44850	0.3232	100.64	7.21	-0.96%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200219	7.4	7.43	7.2	7.22	-2.43%	-1.23%	-0.41%	27503	0.201	62.59	7.31	0.41%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200218	7.31	7.4	7.24	7.4	1.23%	0.82%	2.07%	25163	0.1846	57.48	7.34	0.82%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200217	7.25	7.32	7.16	7.31	2.09%	0.55%	0.83%	27975	0.2034	63.34	7.27	-0.14%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200214	7.2	7.28	7.11	7.16	-0.56%	-0.28%	-1.24%	18840	0.1352	42.1	7.18	-1.37%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200213	7.21	7.35	7.17	7.2	-0.55%	-0.69%	-0.69%	22048	0.1599	49.79	7.25	-0.41%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200212	7.25	7.28	7.13	7.24	-0.28%	0.42%	-0.14%	22298	0.1608	50.07	7.21	-0.96%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200211	7.28	7.3	7.12	7.26	0.28%	0.69%	0.14%	26855	0.1935	60.25	7.21	-0.96%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200210	7.16	7.3	7.15	7.24	0%	0.56%	-0.14%	27147	0.1954	60.85	7.2	-1.1%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200207	7.32	7.41	7.12	7.24	-1.76%	0%	-0.14%	41498	0.3006	93.6	7.24	-0.55%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200206	7.45	7.58	7.3	7.37	-1.07%	-0.94%	1.66%	72293	0.5378	167.47	7.44	2.2%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200205	7.07	7.47	7	7.45	9.72%	0.81%	2.76%	79426	0.5873	182.88	7.39	1.51%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200204	6.16	6.84	6.16	6.79	-0.73%	2.57%	-6.34%	47643	0.3156	98.27	6.62	-9.07%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200203	6.84	6.84	6.84	6.84	-10%	0.15%	-5.66%	4463	0.0305	9.5	6.83	-6.18%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200123	7.66	7.75	7.33	7.6	-2.06%	1.06%	4.83%	30496	0.2292	71.37	7.52	3.3%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200122	7.67	7.92	7.29	7.76	0%	1.57%	7.03%	20423	0.1561	48.61	7.64	4.95%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200121	7.78	7.86	7.72	7.76	-0.89%	-0.13%	7.03%	12874	0.1	31.14	7.77	6.73%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200120	7.8	7.98	7.68	7.83	0.38%	0.26%	8%	18303	0.1429	44.5	7.81	7.28%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200117	7.94	7.98	7.77	7.8	-1.76%	-0.51%	7.59%	23321	0.1829	56.95	7.84	7.69%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200116	8	8.14	7.88	7.94	-0.5%	-0.5%	9.52%	22713	0.1813	56.46	7.98	9.62%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200115	7.91	8.02	7.77	7.98	0.76%	0.76%	10.07%	29887	0.2366	73.68	7.92	8.79%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200114	7.97	8.17	7.88	7.92	-0.63%	-0.75%	9.24%	28867	0.2303	71.71	7.98	9.62%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200113	8.08	8.17	7.88	7.97	-1.73%	-0.25%	9.93%	39439	0.3153	98.18	7.99	9.75%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200110	8.08	8.23	7.91	8.11	0.75%	0.37%	11.86%	43225	0.3492	108.74	8.08	10.99%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200109	7.76	8.12	7.75	8.05	4.14%	1.64%	11.03%	52608	0.4168	129.79	7.92	8.79%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200108	7.82	7.91	7.66	7.73	-1.65%	-0.39%	6.62%	42644	0.3311	103.1	7.76	6.59%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200107	7.69	7.93	7.66	7.86	0.64%	0.64%	8.41%	68707	0.5366	167.09	7.81	7.28%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200106	7.4	7.89	7.31	7.81	7.43%	1.83%	7.72%	103518	0.794	247.24	7.67	5.36%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200103	7.26	7.31	7.22	7.27	-0.55%	0.28%	0.28%	23705	0.1719	53.53	7.25	-0.41%	7.18	0%	7.18	0%	7.25	0%	0.41%
20200102	7.32	7.34	7.2	7.31	0.27%	0.41%	0.83%	38391	0.2795	87.03	7.28	0%	7.18	0%	7.18	0%	7.25	0%	0.41%