恒丰纸业(600356)_成本_均价

相关股票: 中航资本 *ST一重中直股份北大荒安通控股宝泰隆哈投股份东方集团金洲慈航誉衡药业哈药股份珍宝岛航天科技工大高新 S佳通葵花药业京蓝科技华电能源博实股份国中水务人民同泰亿阳信通龙江交通秋林集团 *ST佳电九洲电气哈空调东安动力威帝股份大庆华科龙建股份恒丰纸业哈高科万向德农中飞股份华电Ｂ股公牛集团欧派家居太阳纸业晨光股份顾家家居裕同科技鸿博股份
相关股吧: 600705股吧 601106股吧 600038股吧 600598股吧 600179股吧 601011股吧 600864股吧 600811股吧 000587股吧 002437股吧 600664股吧 603567股吧 000901股吧 600701股吧 600182股吧 002737股吧 000711股吧 600726股吧 002698股吧 600187股吧 600829股吧 600289股吧 601188股吧 600891股吧 000922股吧 300040股吧 600202股吧 600178股吧 603023股吧 000985股吧 600853股吧 600356股吧 600095股吧 600371股吧 300489股吧 900937股吧 603195股吧 603833股吧 002078股吧 603899股吧 603816股吧 002831股吧 002229股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.75	7.88	7.73	7.87	1.55%	0.51%	2.21%	28493	0.2231	70.56	7.83	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230927	7.72	7.79	7.67	7.75	0.26%	0%	0.65%	21770	0.1687	54.33	7.75	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230926	7.79	7.79	7.71	7.73	-0.39%	-0.13%	0.39%	19825	0.1534	47.53	7.74	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230925	7.86	7.88	7.73	7.76	-1.27%	-0.39%	0.78%	19029	0.1482	42.98	7.79	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230922	7.79	7.88	7.72	7.86	0.77%	0.51%	2.08%	19545	0.1528	41.97	7.82	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230921	7.84	7.88	7.76	7.8	-0.51%	-0.13%	1.3%	21483	0.1678	48.73	7.81	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230920	7.86	7.91	7.83	7.84	-0.76%	-0.38%	1.82%	18870	0.1485	46.9	7.87	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230919	7.99	7.99	7.86	7.9	-0.5%	0%	2.6%	23976	0.1895	66.1	7.9	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230918	7.78	7.98	7.73	7.94	1.4%	0.63%	3.12%	31097	0.2454	89.16	7.89	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230915	7.74	7.89	7.73	7.83	1.29%	0.26%	1.69%	24015	0.1875	67.37	7.81	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230914	7.78	7.78	7.68	7.73	-0.9%	0%	0.39%	23485	0.1816	64.74	7.73	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230913	7.89	7.9	7.73	7.8	-0.76%	-0.13%	1.3%	30006	0.2342	84.38	7.81	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230912	7.81	7.99	7.76	7.86	0.77%	-0.25%	2.08%	39753	0.3131	113.96	7.88	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230911	7.86	7.86	7.67	7.8	-0.13%	0.13%	1.3%	40819	0.318	118.97	7.79	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230908	7.89	7.94	7.81	7.81	-1.39%	-0.38%	1.43%	25533	0.2003	71.73	7.84	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230907	8.02	8.05	7.9	7.92	-1%	-0.75%	2.86%	23388	0.1867	65.38	7.98	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230906	8.02	8.03	7.93	8	-0.12%	0%	3.9%	15857	0.1268	44.37	8	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230905	7.99	8.08	7.97	8.01	-0.5%	0%	4.03%	19755	0.1582	54.72	8.01	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230904	7.96	8.06	7.88	8.05	1.51%	0.63%	4.55%	34187	0.2736	93.68	8	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230901	7.89	7.97	7.8	7.93	1.15%	0.25%	2.99%	27387	0.2166	74.2	7.91	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230831	7.86	7.92	7.79	7.84	-0.13%	-0.13%	1.82%	22459	0.1762	60.43	7.85	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230830	7.84	7.92	7.83	7.85	0.13%	-0.25%	1.95%	28780	0.2266	77.42	7.87	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230829	7.72	7.85	7.63	7.84	2.08%	0.9%	1.82%	34882	0.271	70.04	7.77	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230828	7.88	7.88	7.66	7.68	1.32%	-1.54%	-0.26%	52390	0.4084	116.33	7.8	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230825	7.58	7.84	7.52	7.58	-0.39%	-0.79%	-1.56%	34143	0.261	105.3	7.64	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230824	7.7	7.73	7.56	7.61	-0.65%	-0.13%	-1.17%	22791	0.1737	73.66	7.62	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230823	7.79	7.8	7.62	7.66	-1.42%	-0.39%	-0.52%	22698	0.1746	74.31	7.69	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230822	7.9	7.91	7.65	7.77	-0.89%	0.26%	0.91%	23768	0.1841	78.13	7.75	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230821	7.77	7.95	7.76	7.84	0.51%	-0.63%	1.82%	32982	0.2602	109.88	7.89	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230818	7.91	7.97	7.77	7.8	-1.39%	-0.89%	1.3%	26697	0.2101	87.56	7.87	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230817	7.8	7.93	7.77	7.91	0.89%	0.89%	2.73%	20688	0.1621	65.13	7.84	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230816	7.86	7.94	7.77	7.84	0%	-0.25%	1.82%	15550	0.1222	46.94	7.86	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230815	7.82	7.9	7.81	7.84	-0.13%	-0.25%	1.82%	20330	0.1597	53.55	7.86	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230814	7.72	7.88	7.64	7.85	1.68%	1.03%	1.95%	25085	0.1948	62.35	7.77	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230811	7.85	7.86	7.72	7.72	-1.15%	-0.77%	0.26%	16043	0.1248	38.74	7.78	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230810	7.78	7.85	7.77	7.81	0.64%	0%	1.43%	20273	0.1584	43.2	7.81	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230809	7.9	7.91	7.75	7.76	-1.77%	-0.51%	0.78%	18905	0.1474	41.46	7.8	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230808	7.92	7.96	7.86	7.9	-0.13%	0.13%	2.6%	16109	0.1271	37.58	7.89	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230807	8.02	8.03	7.88	7.91	-1.13%	-0.13%	2.73%	24606	0.195	55.28	7.92	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230804	8.13	8.18	8	8	-1.36%	-0.74%	3.9%	26499	0.2137	58.99	8.06	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230803	8.1	8.16	8.05	8.11	-0.61%	0.25%	5.32%	15950	0.129	35.45	8.09	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230802	8.15	8.17	8.08	8.16	0.37%	0.25%	5.97%	20734	0.1687	48.14	8.14	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230801	8.18	8.2	8.11	8.13	-0.61%	-0.25%	5.58%	18051	0.1472	46.22	8.15	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230731	8.16	8.25	8.1	8.18	0.25%	0%	6.23%	24130	0.1974	65.13	8.18	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230728	8.15	8.19	8.07	8.16	0.49%	0.12%	5.97%	16936	0.138	47.16	8.15	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230727	8.17	8.2	8.07	8.12	-0.61%	-0.12%	5.45%	16439	0.1337	47.02	8.13	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230726	8.16	8.18	8.07	8.17	0.37%	0.37%	6.1%	22771	0.1853	65.57	8.14	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230725	8.11	8.14	8	8.14	1.37%	0.25%	5.71%	25161	0.2042	75.53	8.12	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230724	8.05	8.06	7.93	8.03	0.25%	0.12%	4.29%	16529	0.1325	53.89	8.02	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230721	8	8.06	7.97	8.01	0.38%	-0.12%	4.03%	16906	0.1356	60.96	8.02	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230720	8.08	8.09	7.97	7.98	-1.24%	-0.25%	3.64%	20300	0.1625	76.58	8	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230719	7.95	8.08	7.92	8.08	1.64%	0.5%	4.94%	25363	0.2039	97.41	8.04	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230718	7.91	7.98	7.85	7.95	0.38%	0.25%	3.25%	17472	0.1385	67.73	7.93	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230717	7.87	7.93	7.72	7.92	0.51%	1.02%	2.86%	25270	0.1982	95.96	7.84	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230714	7.93	7.94	7.85	7.88	-0.38%	0%	2.34%	12185	0.096	44.63	7.88	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230713	7.9	7.98	7.85	7.91	0.64%	0.13%	2.73%	21491	0.1698	73.29	7.9	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230712	7.91	7.94	7.85	7.86	-0.88%	-0.38%	2.08%	19939	0.1573	32.59	7.89	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230711	7.95	7.99	7.89	7.93	-0.25%	0%	2.99%	13600	0.1078	43.98	7.93	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230710	8.02	8.04	7.86	7.95	0.25%	0.25%	3.25%	19837	0.1573	34.37	7.93	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230707	7.92	7.99	7.84	7.93	0.51%	0.13%	2.99%	22469	0.178	38.61	7.92	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230706	7.92	7.94	7.86	7.89	-0.13%	-0.13%	2.47%	16192	0.1279	51.09	7.9	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230705	7.95	7.96	7.86	7.9	-0.38%	-0.25%	2.6%	17232	0.1364	27.46	7.92	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230704	7.95	7.99	7.9	7.93	0.25%	-0.13%	2.99%	20743	0.1646	59.86	7.94	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230703	7.84	7.95	7.83	7.91	1.02%	0.13%	2.73%	33644	0.2658	93.56	7.9	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230630	7.74	7.84	7.71	7.83	1.56%	0.38%	1.69%	28928	0.2257	82.96	7.8	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230629	7.65	7.77	7.64	7.71	0.78%	-0.13%	0.13%	26644	0.2057	80.03	7.72	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230628	7.6	7.69	7.52	7.65	0.79%	0.53%	-0.65%	23443	0.1783	73.73	7.61	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230627	7.34	7.63	7.33	7.59	3.27%	0.66%	-1.43%	28039	0.2115	87.04	7.54	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230626	7.5	7.5	7.33	7.35	-2.26%	-0.68%	-4.55%	21393	0.1584	67.15	7.4	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230621	7.57	7.63	7.48	7.52	-1.05%	-0.27%	-2.34%	20212	0.1524	65.99	7.54	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230620	7.63	7.65	7.55	7.6	-0.65%	0%	-1.3%	23353	0.1774	78.55	7.6	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230619	7.78	7.83	7.63	7.65	-1.67%	-0.65%	-0.65%	37150	0.2861	129.26	7.7	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230616	7.68	7.85	7.67	7.78	1.3%	-0.13%	1.04%	33841	0.2635	128.71	7.79	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230615	7.71	7.72	7.63	7.68	-0.13%	0.13%	-0.26%	22061	0.1692	88.02	7.67	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230614	7.64	7.73	7.64	7.69	0.26%	0%	-0.13%	17004	0.1308	68.27	7.69	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230613	7.68	7.75	7.65	7.67	0.13%	-0.39%	-0.39%	18605	0.1433	74.55	7.7	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230612	7.63	7.7	7.52	7.66	0.79%	0.66%	-0.52%	27549	0.2096	110.16	7.61	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230609	7.64	7.73	7.58	7.6	0%	-0.52%	-1.3%	20439	0.1561	85.93	7.64	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230608	7.64	7.67	7.58	7.6	-0.65%	-0.39%	-1.3%	16926	0.1291	69.8	7.63	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230607	7.61	7.71	7.58	7.65	0.53%	0.13%	-0.65%	14104	0.1078	55.68	7.64	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230606	7.76	7.78	7.58	7.61	-2.19%	-0.78%	-1.17%	19675	0.151	76.46	7.67	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230605	7.63	7.8	7.61	7.78	1.97%	0.65%	1.04%	23566	0.1822	90.1	7.73	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230602	7.56	7.65	7.56	7.63	0.93%	0.26%	-0.91%	18303	0.1393	67.01	7.61	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230601	7.52	7.68	7.51	7.56	0.27%	-0.26%	-1.82%	21563	0.1635	42.55	7.58	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230531	7.61	7.61	7.52	7.54	-0.92%	-0.26%	-2.08%	16211	0.1225	32.24	7.56	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230530	7.63	7.68	7.52	7.61	0%	0.26%	-1.17%	17182	0.1304	59.41	7.59	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230529	7.73	7.76	7.6	7.61	-1.55%	-0.78%	-1.17%	16331	0.1253	51.5	7.67	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230526	7.67	7.74	7.52	7.73	1.05%	1.18%	0.39%	24789	0.1893	75.4	7.64	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230525	7.86	7.86	7.56	7.65	-1.67%	0%	-0.65%	27883	0.2133	84.56	7.65	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230524	7.73	7.87	7.68	7.78	0.26%	0%	1.04%	19003	0.1479	56.78	7.78	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230523	7.79	7.87	7.76	7.76	-0.13%	-0.51%	0.78%	24822	0.1937	70.56	7.8	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230522	7.93	7.93	7.86	7.9	-0.25%	0.13%	2.6%	27389	0.216	76.46	7.89	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230519	7.91	7.99	7.85	7.92	-0.13%	0%	2.86%	21486	0.1702	54.54	7.92	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230518	7.88	7.94	7.85	7.93	0.63%	0.51%	2.99%	20408	0.1611	50.01	7.89	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230517	7.89	7.96	7.82	7.88	-0.76%	0%	2.34%	27032	0.213	65.86	7.88	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230516	7.87	8.02	7.83	7.94	1.53%	0.25%	3.12%	47152	0.3735	115.65	7.92	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230515	7.78	7.85	7.72	7.82	0.77%	0.51%	1.56%	25478	0.1982	64.47	7.78	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230510	7.77	7.83	7.71	7.75	0%	-0.13%	0.65%	25370	0.1969	41.07	7.76	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230509	7.74	7.88	7.7	7.75	0.13%	-0.51%	0.65%	37569	0.2926	90.69	7.79	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230508	7.74	7.9	7.69	7.74	0.26%	-0.26%	0.52%	36491	0.283	91.11	7.76	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230505	7.73	7.77	7.66	7.72	-0.13%	0.13%	0.26%	35176	0.2713	89.05	7.71	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230504	7.65	7.74	7.6	7.73	0%	0.78%	0.39%	64513	0.4951	163.04	7.67	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230428	7.5	7.74	7.5	7.73	3.07%	0.91%	0.39%	33679	0.2581	93.06	7.66	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230427	7.42	7.57	7.4	7.5	0.54%	-0.13%	-2.6%	25863	0.1942	68.82	7.51	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230426	7.32	7.52	7.3	7.46	0.54%	0.4%	-3.12%	26269	0.1953	64.81	7.43	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230425	7.51	7.58	7.3	7.42	-0.93%	0.27%	-3.64%	26783	0.1982	59.43	7.4	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230424	7.43	7.6	7.33	7.49	0.54%	0.4%	-2.73%	34265	0.2556	68.31	7.46	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230421	7.56	7.64	7.45	7.45	-1.59%	-0.8%	-3.25%	29110	0.2187	50.86	7.51	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230420	7.61	7.64	7.5	7.57	-0.53%	0.4%	-1.69%	23632	0.1781	40.28	7.54	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230419	7.7	7.72	7.6	7.61	-0.52%	-0.39%	-1.17%	28951	0.2211	44.59	7.64	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230418	7.74	7.77	7.63	7.65	-1.03%	-0.26%	-0.65%	33070	0.2536	42.07	7.67	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230417	7.63	7.75	7.63	7.73	0.52%	0.26%	0.39%	33472	0.258	38.6	7.71	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230414	7.73	7.81	7.61	7.69	-0.77%	-0.13%	-0.13%	39093	0.3009	44.78	7.7	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230413	7.81	7.9	7.72	7.75	-2.27%	-0.51%	0.65%	47381	0.369	54.77	7.79	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230412	7.85	7.95	7.77	7.93	1.02%	1.15%	2.99%	65100	0.5101	76.44	7.84	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230411	8.04	8.05	7.77	7.85	-1.63%	-0.25%	1.95%	77114	0.6066	93.12	7.87	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230410	8.55	8.55	7.97	7.98	-6.23%	-1.97%	3.64%	96693	0.7867	120.86	8.14	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230407	8.64	8.66	8.45	8.51	-0.82%	0%	10.52%	45356	0.386	64.13	8.51	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230406	8.94	8.98	8.49	8.58	-3.6%	-0.58%	11.43%	81699	0.7048	117.47	8.63	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230404	9	9.03	8.77	8.9	-1.22%	0.23%	15.58%	144251	1.2811	221.3	8.88	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230403	8.25	9.01	8.24	9.01	10.01%	1.35%	17.01%	102132	0.9084	185.54	8.89	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230331	7.92	8.23	7.92	8.19	2.63%	0.74%	6.36%	36540	0.2969	62.57	8.13	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230330	8.07	8.16	7.88	7.98	-0.99%	-0.13%	3.64%	41042	0.3279	65.49	7.99	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230329	8.29	8.4	8.02	8.06	-3.01%	-1.1%	4.68%	37657	0.3068	57.08	8.15	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230328	8.54	8.55	8.27	8.31	-2.69%	-0.72%	7.92%	38262	0.3201	52.62	8.37	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230327	8.88	8.88	8.45	8.54	-3.17%	0%	10.91%	59833	0.5111	84.45	8.54	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230324	8.91	8.95	8.76	8.82	-0.11%	-0.34%	14.55%	35362	0.3128	55.18	8.85	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230323	9.02	9.02	8.78	8.83	-1.45%	-0.34%	14.68%	38709	0.3428	39.48	8.86	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230322	8.89	9.05	8.82	8.96	1.01%	0.45%	16.36%	53419	0.4765	89.62	8.92	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230321	8.93	8.94	8.76	8.87	-0.89%	0.23%	15.19%	43942	0.3888	77.08	8.85	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230320	8.81	9.11	8.66	8.95	2.64%	0.22%	16.23%	83772	0.7483	152.01	8.93	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230317	8.52	8.91	8.52	8.72	2.47%	-0.23%	13.25%	62655	0.5479	122.92	8.74	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230316	8.62	8.74	8.49	8.51	-1.39%	-1.16%	10.52%	79254	0.6826	163.33	8.61	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230315	8.21	8.76	8.21	8.63	8.28%	0.7%	12.08%	119164	1.021	259.86	8.57	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230314	8.18	8.18	7.9	7.97	-2.45%	-0.25%	3.51%	38578	0.3082	90.58	7.99	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230313	8.15	8.2	8.08	8.17	-0.24%	0.49%	6.1%	25275	0.2056	62.81	8.13	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230310	8.25	8.36	8.15	8.19	-1.44%	-0.24%	6.36%	22348	0.1835	56.07	8.21	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230309	8.44	8.44	8.31	8.31	-1.07%	-0.36%	7.92%	15889	0.1325	38.26	8.34	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230308	8.35	8.43	8.3	8.4	0.24%	0.36%	9.09%	21930	0.1835	51.64	8.37	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230307	8.51	8.58	8.38	8.38	-1.53%	-1.06%	8.83%	26315	0.2229	62.14	8.47	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230306	8.5	8.56	8.42	8.51	0.35%	0.12%	10.52%	28529	0.2425	68.53	8.5	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230303	8.45	8.5	8.33	8.48	1.07%	0.47%	10.13%	30987	0.2614	74.05	8.44	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230302	8.44	8.61	8.36	8.39	-0.59%	-0.71%	8.96%	50726	0.4284	122.29	8.45	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230301	8.66	8.66	8.44	8.44	-2.09%	-0.82%	9.61%	53722	0.4573	131.78	8.51	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230228	8.49	8.63	8.48	8.62	1.53%	0.47%	11.95%	21469	0.1841	55.63	8.58	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230227	8.68	8.68	8.46	8.49	-1.05%	-0.59%	10.26%	24379	0.2081	60.41	8.54	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230224	8.54	8.73	8.47	8.58	0.82%	-0.46%	11.43%	42190	0.3636	97.72	8.62	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230223	8.66	8.68	8.46	8.51	-1.05%	-0.47%	10.52%	22121	0.1891	46.66	8.55	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230222	8.53	8.65	8.43	8.6	0.7%	0.82%	11.69%	25799	0.2201	52.58	8.53	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230221	8.57	8.63	8.46	8.54	-0.23%	0%	10.91%	22819	0.1949	46.47	8.54	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230220	8.38	8.58	8.26	8.56	3.01%	1.54%	11.17%	29975	0.2528	58.01	8.43	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230217	8.37	8.49	8.3	8.31	-0.84%	-0.84%	7.92%	24687	0.2068	43.68	8.38	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230216	8.62	8.66	8.3	8.38	-2.44%	-1.18%	8.83%	36598	0.3105	61.89	8.48	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230215	8.69	8.72	8.53	8.59	-0.69%	0%	11.56%	25613	0.2201	41.58	8.59	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230214	8.64	8.67	8.54	8.65	0.46%	0.46%	12.34%	22083	0.1901	33.52	8.61	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230213	8.85	8.87	8.56	8.61	-2.16%	-0.46%	11.82%	45604	0.3945	63.81	8.65	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230210	8.66	8.94	8.54	8.8	1.85%	0%	14.29%	64956	0.5718	84.81	8.8	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230209	8.4	8.65	8.39	8.64	2.49%	1.05%	12.21%	36161	0.3092	49.66	8.55	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230208	8.45	8.53	8.36	8.43	-0.24%	0%	9.48%	22282	0.1879	31.45	8.43	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230207	8.47	8.54	8.4	8.45	-1.52%	0.12%	9.74%	29615	0.2499	42.78	8.44	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230206	8.29	8.62	8.18	8.58	3.5%	1.42%	11.43%	63196	0.5345	95.23	8.46	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230203	8.28	8.4	8.2	8.29	-0.36%	0.24%	7.66%	39088	0.3232	62.97	8.27	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230202	8.38	8.42	8.3	8.32	-0.95%	-0.24%	8.05%	37449	0.3122	66.47	8.34	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230201	8.48	8.54	8.37	8.4	-0.47%	-0.36%	9.09%	48983	0.4127	99.21	8.43	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230131	8.5	8.68	8.36	8.44	0.24%	-0.59%	9.61%	88181	0.7489	207.88	8.49	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230130	7.88	8.59	7.85	8.42	7.81%	0.24%	9.35%	115992	0.9741	332.21	8.4	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230120	7.79	7.82	7.73	7.81	0.39%	0.51%	1.43%	22532	0.1751	80.88	7.77	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230119	7.73	7.89	7.73	7.78	0%	-0.26%	1.04%	16812	0.1312	21.99	7.8	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230118	7.82	7.82	7.75	7.78	0%	0%	1.04%	15313	0.1192	40.47	7.78	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230117	7.83	7.98	7.75	7.78	-0.89%	-0.51%	1.04%	19605	0.1534	43.06	7.82	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230116	7.95	7.98	7.82	7.85	-0.88%	-0.38%	1.95%	23183	0.1827	49.76	7.88	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230113	7.9	7.96	7.86	7.92	0.64%	0.13%	2.86%	12876	0.1018	27.84	7.91	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230112	7.84	7.92	7.79	7.87	0.13%	0.25%	2.21%	18359	0.1441	38.94	7.85	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230111	7.97	7.98	7.83	7.86	-0.63%	-0.38%	2.08%	15403	0.1215	32.56	7.89	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230110	7.99	8.06	7.9	7.91	-1.49%	-0.63%	2.73%	20358	0.162	41.98	7.96	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230109	8.11	8.14	7.94	8.03	0.25%	0.25%	4.29%	32487	0.2603	66.36	8.01	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230106	8.01	8.25	7.97	8.01	-0.12%	-0.99%	4.03%	57424	0.4648	120.64	8.09	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230105	7.98	8.1	7.83	8.02	1.39%	0.38%	4.16%	68847	0.5503	154.75	7.99	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230104	7.48	8.16	7.4	7.91	6.32%	-0.25%	2.73%	85783	0.6803	214.11	7.93	0%	7.7	0%	7.68	0%	7.7	0%	0%
20230103	7.33	7.47	7.29	7.44	1.64%	0.54%	-3.38%	25058	0.1855	68.87	7.4	0%	7.7	0%	7.68	0%	7.7	0%	0%
20221230	7.25	7.34	7.14	7.32	1.67%	0.97%	-4.94%	18918	0.1372	34.25	7.25	0%	7.7	0%	7.68	0%	7.7	0%	0%
20221229	7.25	7.26	7.16	7.2	-0.69%	-0.14%	-6.49%	13944	0.1005	37.47	7.21	0%	7.7	0%	7.68	0%	7.7	0%	0%
20221228	7.32	7.37	7.25	7.25	-1.49%	-0.41%	-5.84%	11431	0.0832	28.89	7.28	0%	7.7	0%	7.68	0%	7.7	0%	0%
20221227	7.36	7.55	7.3	7.36	0.55%	-0.27%	-4.42%	20096	0.1484	47.78	7.38	0%	7.7	0%	7.68	0%	7.7	0%	0%
20221226	7.49	7.5	7.32	7.32	-1.88%	-0.95%	-4.94%	19201	0.1418	45.11	7.39	0%	7.7	0%	7.68	0%	7.7	0%	0%
20221223	7.42	7.6	7.39	7.46	0.27%	-0.27%	-3.12%	20968	0.1569	49	7.48	0%	7.7	0%	7.68	0%	7.7	0%	0%
20221222	7.6	7.7	7.42	7.44	-1.2%	-1.33%	-3.38%	18652	0.1406	43.73	7.54	0%	7.7	0%	7.68	0%	7.7	0%	0%
20221221	7.55	7.61	7.48	7.53	-0.26%	-0.13%	-2.21%	17068	0.1287	39.8	7.54	0%	7.7	0%	7.68	0%	7.7	0%	0%
20221220	7.54	7.61	7.49	7.55	0.13%	-0.13%	-1.95%	15505	0.1172	34.9	7.56	0%	7.7	0%	7.68	0%	7.7	0%	0%
20221219	7.73	7.77	7.48	7.54	-2.46%	-0.26%	-2.08%	18631	0.1409	39.34	7.56	0%	7.7	0%	7.68	0%	7.7	0%	0%
20221216	7.75	7.88	7.7	7.73	-0.77%	-0.13%	0.39%	19949	0.1544	39.13	7.74	0%	7.7	0%	7.68	0%	7.7	0%	0%
20221215	7.77	7.94	7.72	7.79	-1.02%	-0.26%	1.17%	25104	0.1961	48.29	7.81	0%	7.7	0%	7.68	0%	7.7	0%	0%
20221214	7.78	7.98	7.78	7.87	0.38%	-0.25%	2.21%	31350	0.2475	59.64	7.89	0%	7.7	0%	7.68	0%	7.7	0%	0%
20221213	7.63	7.87	7.63	7.84	2.62%	0.51%	1.82%	31072	0.2425	65.03	7.8	0%	7.7	0%	7.68	0%	7.7	0%	0%
20221212	7.63	7.76	7.57	7.64	-0.13%	-0.52%	-0.78%	25796	0.1982	55.65	7.68	0%	7.7	0%	7.68	0%	7.7	0%	0%
20221209	7.65	7.73	7.6	7.65	0.26%	0%	-0.65%	18819	0.144	41.57	7.65	0%	7.7	0%	7.68	0%	7.7	0%	0%
20221208	7.69	7.75	7.6	7.63	-0.78%	-0.13%	-0.91%	14803	0.1131	33.88	7.64	0%	7.7	0%	7.68	0%	7.7	0%	0%
20221207	7.71	7.77	7.6	7.69	-0.26%	0.39%	-0.13%	19984	0.1531	47.5	7.66	0%	7.7	0%	7.68	0%	7.7	0%	0%
20221206	7.71	7.83	7.68	7.71	-0.52%	-0.64%	0.13%	22340	0.1733	57.1	7.76	0%	7.7	0%	7.68	0%	7.7	0%	0%
20221205	7.66	7.78	7.65	7.75	1.71%	0.13%	0.65%	27052	0.2094	77.6	7.74	0%	7.7	0%	7.68	0%	7.7	0%	0%
20221202	7.64	7.67	7.59	7.62	-0.26%	-0.26%	-1.04%	22056	0.1684	72.81	7.64	0%	7.7	0%	7.68	0%	7.7	0%	0%
20221201	7.64	7.7	7.56	7.64	0.79%	0.13%	-0.78%	18031	0.1375	61.95	7.63	0%	7.7	0%	7.68	0%	7.7	0%	0%
20221130	7.58	7.66	7.55	7.58	-0.26%	-0.13%	-1.56%	23576	0.179	81.61	7.59	0%	7.7	0%	7.68	0%	7.7	0%	0%
20221129	7.55	7.63	7.54	7.6	1.33%	0.13%	-1.3%	20387	0.1547	69.78	7.59	0%	7.7	0%	7.68	0%	7.7	0%	0%
20221128	7.4	7.54	7.37	7.5	0.4%	0.27%	-2.6%	26124	0.1953	81.44	7.48	0%	7.7	0%	7.68	0%	7.7	0%	0%
20221125	7.55	7.55	7.37	7.47	0.27%	0.13%	-2.99%	14988	0.1118	45.21	7.46	0%	7.7	0%	7.68	0%	7.7	0%	0%
20221124	7.46	7.52	7.42	7.45	0.54%	-0.13%	-3.25%	15434	0.1152	42.99	7.46	0%	7.7	0%	7.68	0%	7.7	0%	0%
20221123	7.48	7.55	7.39	7.41	-0.94%	-0.4%	-3.77%	18366	0.1366	49.41	7.44	0%	7.7	0%	7.68	0%	7.7	0%	0%
20221122	7.53	7.63	7.44	7.48	0%	-0.53%	-2.86%	17839	0.1342	48.5	7.52	0%	7.7	0%	7.68	0%	7.7	0%	0%
20221121	7.5	7.53	7.38	7.48	0%	0.27%	-2.86%	20402	0.1523	54.78	7.46	0%	7.7	0%	7.68	0%	7.7	0%	0%
20221118	7.55	7.6	7.47	7.48	-0.93%	-0.8%	-2.86%	20660	0.1558	55.85	7.54	0%	7.7	0%	7.68	0%	7.7	0%	0%
20221117	7.5	7.59	7.48	7.55	0.27%	0.13%	-1.95%	17874	0.1348	49.33	7.54	0%	7.7	0%	7.68	0%	7.7	0%	0%
20221116	7.52	7.58	7.45	7.53	0.13%	0.27%	-2.21%	28676	0.2155	77.18	7.51	0%	7.7	0%	7.68	0%	7.7	0%	0%
20221115	7.72	7.77	7.43	7.52	-1.96%	-0.27%	-2.34%	42429	0.3198	112.84	7.54	0%	7.7	0%	7.68	0%	7.7	0%	0%
20221114	7.52	7.68	7.46	7.67	2.13%	0.66%	-0.39%	34460	0.2626	93.33	7.62	0%	7.7	0%	7.68	0%	7.7	0%	0%
20221111	7.49	7.58	7.45	7.51	1.08%	-0.27%	-2.47%	32136	0.2421	83.31	7.53	0%	7.7	0%	7.68	0%	7.7	0%	0%
20221110	7.36	7.49	7.32	7.43	0.68%	0%	-3.51%	22381	0.1663	53.59	7.43	0%	7.7	0%	7.68	0%	7.7	0%	0%
20221109	7.38	7.44	7.34	7.38	0%	-0.27%	-4.16%	17662	0.1307	34.03	7.4	0%	7.7	0%	7.68	0%	7.7	0%	0%
20221108	7.34	7.44	7.29	7.38	0.14%	0.27%	-4.16%	19530	0.1438	33.65	7.36	0%	7.7	0%	7.68	0%	7.7	0%	0%
20221107	7.35	7.41	7.27	7.37	0.55%	0.27%	-4.29%	20434	0.1502	35.86	7.35	0%	7.7	0%	7.68	0%	7.7	0%	0%
20221104	7.41	7.42	7.29	7.33	-0.14%	0%	-4.81%	19011	0.1394	34.06	7.33	0%	7.7	0%	7.68	0%	7.7	0%	0%
20221103	7.34	7.39	7.24	7.34	0%	0.14%	-4.68%	23054	0.1691	42.88	7.33	0%	7.7	0%	7.68	0%	7.7	0%	0%
20221102	7.44	7.44	7.31	7.34	-1.08%	-0.27%	-4.68%	31028	0.2283	60.89	7.36	0%	7.7	0%	7.68	0%	7.7	0%	0%
20221101	7.2	7.44	7.2	7.42	3.06%	0.68%	-3.64%	39139	0.2884	82.19	7.37	0%	7.7	0%	7.68	0%	7.7	0%	0%
20221031	7.2	7.33	7.15	7.2	-0.55%	-0.41%	-6.49%	47543	0.3437	104.89	7.23	0%	7.7	0%	7.68	0%	7.7	0%	0%
20221028	7.29	7.42	7.17	7.24	-1.5%	-0.69%	-5.97%	62095	0.4529	151.2	7.29	0%	7.7	0%	7.68	0%	7.7	0%	0%
20221027	6.95	7.45	6.94	7.35	5.45%	0.82%	-4.55%	129225	0.9422	365.23	7.29	0%	7.7	0%	7.68	0%	7.7	0%	0%
20221026	6.79	7.1	6.79	6.97	5.93%	-0.29%	-9.48%	83829	0.586	338.09	6.99	0%	7.7	0%	7.68	0%	7.7	0%	0%
20221025	6.55	6.61	6.46	6.58	0.3%	0.61%	-14.55%	14328	0.0937	76.88	6.54	0%	7.7	0%	7.68	0%	7.7	0%	0%
20221024	6.71	6.8	6.55	6.56	-1.8%	-1.65%	-14.81%	15450	0.1031	85.56	6.67	0%	7.7	0%	7.68	0%	7.7	0%	0%
20221021	6.7	6.75	6.66	6.68	0%	-0.15%	-13.25%	8985	0.0601	51.72	6.69	0%	7.7	0%	7.68	0%	7.7	0%	0%
20221020	6.69	6.76	6.65	6.68	-0.45%	-0.3%	-13.25%	8965	0.0601	51.46	6.7	0%	7.7	0%	7.68	0%	7.7	0%	0%
20221019	6.76	6.8	6.69	6.71	-0.74%	-0.59%	-12.86%	7689	0.0519	43.69	6.75	0%	7.7	0%	7.68	0%	7.7	0%	0%
20221018	6.74	6.79	6.72	6.76	0.3%	0%	-12.21%	11676	0.0789	64.7	6.76	0%	7.7	0%	7.68	0%	7.7	0%	0%
20221017	6.6	6.76	6.56	6.74	1.66%	0.45%	-12.47%	13286	0.0891	73.04	6.71	0%	7.7	0%	7.68	0%	7.7	0%	0%
20220720	6.96	7.04	6.94	7.03	1.15%	0.43%	-8.7%	25207	0.1765	120.77	7	-9.56%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220719	6.95	6.98	6.88	6.95	0.29%	0.14%	-9.74%	20049	0.1391	95.18	6.94	-10.34%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220718	6.7	6.94	6.67	6.93	3.28%	0.58%	-10%	36002	0.2479	169.63	6.89	-10.98%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220715	6.91	6.93	6.71	6.71	-2.61%	-1.32%	-12.86%	26978	0.1835	125.56	6.8	-12.14%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220714	6.99	7	6.88	6.89	-1.29%	-0.29%	-10.52%	18070	0.1249	85.47	6.91	-10.72%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220713	6.87	6.98	6.87	6.98	1.31%	0.58%	-9.35%	24871	0.1726	118.11	6.94	-10.34%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220712	6.9	6.94	6.87	6.89	-0.14%	-0.14%	-10.52%	16930	0.1169	79.99	6.9	-10.85%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220711	6.92	6.93	6.83	6.9	-0.14%	0.15%	-10.39%	11206	0.0772	52.83	6.89	-10.98%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220708	6.88	6.93	6.84	6.91	0.29%	0.14%	-10.26%	15778	0.1088	74.45	6.9	-10.85%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220707	6.8	6.92	6.79	6.89	1.32%	0%	-10.52%	22492	0.155	106.06	6.89	-10.98%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220706	6.87	6.87	6.76	6.8	-1.02%	0.15%	-11.69%	17061	0.1159	79.31	6.79	-12.27%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220705	6.91	6.93	6.82	6.87	-0.58%	0%	-10.78%	16809	0.1155	79.03	6.87	-11.24%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220704	6.89	6.93	6.83	6.91	0.44%	0.44%	-10.26%	15250	0.1049	71.78	6.88	-11.11%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220701	6.88	6.93	6.84	6.88	0.15%	-0.15%	-10.65%	16596	0.1143	78.21	6.89	-10.98%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220630	6.92	6.95	6.85	6.87	0%	-0.15%	-10.78%	23870	0.1643	112.43	6.88	-11.11%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220629	6.93	6.98	6.86	6.87	-1.01%	-0.72%	-10.78%	20723	0.1434	98.13	6.92	-10.59%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220628	6.88	6.95	6.84	6.94	1.31%	0.43%	-9.87%	21327	0.1474	100.86	6.91	-10.72%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220627	6.8	6.87	6.75	6.85	0.88%	0.59%	-11.04%	21616	0.1472	100.73	6.81	-12.02%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220624	6.83	6.85	6.74	6.79	-0.44%	0%	-11.82%	19750	0.1342	91.83	6.79	-12.27%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220623	6.82	6.92	6.81	6.92	0.87%	0.73%	-10.13%	20025	0.1376	94.16	6.87	-11.24%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220622	6.95	6.96	6.84	6.86	-1.29%	-0.58%	-10.91%	13157	0.0908	62.13	6.9	-10.85%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220621	6.94	7.04	6.9	6.95	0.29%	-0.43%	-9.74%	24392	0.1702	116.46	6.98	-9.82%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220620	6.89	6.94	6.88	6.93	0.29%	0.14%	-10%	15834	0.1095	74.93	6.92	-10.59%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220617	6.93	6.99	6.83	6.91	-0.43%	-0.14%	-10.26%	24413	0.1689	115.57	6.92	-10.59%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220616	6.82	7.03	6.81	6.94	1.61%	-0.29%	-9.87%	30964	0.2156	147.53	6.96	-10.08%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220615	6.87	6.93	6.81	6.83	-0.15%	-0.58%	-11.3%	22255	0.153	104.69	6.87	-11.24%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220614	6.8	6.85	6.67	6.84	0%	0.88%	-11.17%	15364	0.1041	71.23	6.78	-12.4%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220613	6.79	6.87	6.77	6.84	0.15%	0.29%	-11.17%	15549	0.1061	72.6	6.82	-11.89%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220610	6.79	6.9	6.72	6.83	0.29%	-0.15%	-11.3%	17145	0.1172	80.2	6.84	-11.63%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220609	6.88	6.88	6.78	6.81	-1.02%	-0.29%	-11.56%	15757	0.1076	73.63	6.83	-11.76%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220608	6.9	6.96	6.77	6.88	-0.43%	0.15%	-10.65%	23841	0.1639	112.15	6.87	-11.24%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220607	6.9	6.95	6.86	6.91	-0.43%	0.14%	-10.26%	16658	0.1149	78.62	6.9	-10.85%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220606	6.92	6.96	6.86	6.94	0%	0.43%	-9.87%	32736	0.2263	154.85	6.91	-10.72%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220602	6.9	6.96	6.81	6.94	0.43%	0.73%	-9.87%	25338	0.1747	119.54	6.89	-10.98%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220601	6.85	6.96	6.83	6.91	0.58%	0.14%	-10.26%	26384	0.182	124.54	6.9	-10.85%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220531	6.77	6.89	6.77	6.87	1.03%	0.29%	-10.78%	29647	0.203	138.91	6.85	-11.5%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220530	6.77	6.81	6.74	6.8	1.04%	0.29%	-11.69%	21234	0.1439	98.47	6.78	-12.4%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220527	6.76	6.81	6.68	6.73	-0.59%	-0.44%	-12.6%	15245	0.103	70.48	6.76	-12.66%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220526	6.72	6.79	6.63	6.77	1.5%	0.59%	-12.08%	17510	0.1178	80.61	6.73	-13.05%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220525	6.57	6.7	6.5	6.67	2.14%	0.45%	-13.38%	13440	0.0892	61.04	6.64	-14.21%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220524	6.82	6.84	6.51	6.53	-4.25%	-1.95%	-15.19%	26521	0.1767	120.91	6.66	-13.95%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220523	6.78	6.87	6.76	6.82	0.89%	0%	-11.43%	18635	0.127	86.9	6.82	-11.89%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220520	6.71	6.8	6.71	6.76	0.75%	0%	-12.21%	22574	0.1527	104.49	6.76	-12.66%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220519	6.64	6.76	6.62	6.71	-0.45%	0.45%	-12.86%	17418	0.1164	79.65	6.68	-13.7%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220518	6.72	6.78	6.69	6.74	0%	-0.15%	-12.47%	15744	0.1062	72.67	6.75	-12.79%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220517	6.76	6.77	6.62	6.74	-0.44%	0.6%	-12.47%	24194	0.162	110.85	6.7	-13.44%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220516	6.71	6.81	6.68	6.77	1.5%	0.3%	-12.08%	27840	0.188	128.64	6.75	-12.79%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220513	6.7	6.73	6.65	6.67	-0.45%	-0.15%	-13.38%	22598	0.1509	103.26	6.68	-13.7%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220512	6.72	6.79	6.64	6.7	-1.47%	0%	-12.99%	40901	0.2741	187.56	6.7	-13.44%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220511	6.74	6.95	6.7	6.8	0%	-0.15%	-11.69%	57755	0.3936	269.33	6.81	-12.02%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220510	6.99	7	6.71	6.8	-2.3%	-0.29%	-11.69%	82248	0.5606	383.6	6.82	-11.89%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220509	6.41	6.96	6.4	6.96	9.95%	1.31%	-9.61%	67338	0.4625	316.48	6.87	-11.24%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220506	6.38	6.39	6.28	6.33	-1.56%	0%	-17.79%	13941	0.0882	60.35	6.33	-18.22%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220505	6.53	6.53	6.37	6.43	0.31%	-0.46%	-16.49%	14804	0.0956	65.42	6.46	-16.54%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220429	6.26	6.5	6.21	6.41	3.72%	0.16%	-16.75%	18370	0.1176	80.47	6.4	-17.31%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220428	6.27	6.41	6.12	6.18	-2.06%	-1.28%	-19.74%	17297	0.1082	74.04	6.26	-19.12%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220427	6.23	6.32	6	6.31	1.12%	2.77%	-18.05%	27682	0.17	116.33	6.14	-20.67%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220426	6.43	6.5	6.24	6.24	-2.95%	-1.89%	-18.96%	19733	0.1256	85.94	6.36	-17.83%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220425	6.76	6.84	6.41	6.43	-6.27%	-3.16%	-16.49%	32294	0.2144	146.71	6.64	-14.21%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220422	7.01	7.08	6.74	6.86	-7.17%	-0.15%	-10.91%	62997	0.4328	296.15	6.87	-11.24%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220421	7.59	7.6	7.33	7.39	-2.89%	-0.94%	-4.03%	31962	0.2383	163.06	7.46	-3.62%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220420	7.71	7.71	7.53	7.61	-1.17%	-0.26%	-1.17%	31677	0.2416	165.32	7.63	-1.42%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220419	7.57	7.72	7.53	7.7	1.45%	0.65%	0%	39669	0.3034	207.61	7.65	-1.16%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220418	7.42	7.62	7.31	7.59	2.15%	1.2%	-1.43%	28560	0.2141	146.5	7.5	-3.1%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220415	7.59	7.65	7.43	7.43	-2.75%	-1.07%	-3.51%	26319	0.1976	135.21	7.51	-2.97%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220414	7.52	7.68	7.5	7.64	1.33%	0.26%	-0.78%	37537	0.2861	195.77	7.62	-1.55%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220413	7.5	7.65	7.42	7.54	0.53%	0%	-2.08%	40749	0.3074	210.35	7.54	-2.58%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220412	7.35	7.52	7.3	7.5	2.32%	1.08%	-2.6%	25374	0.1882	128.78	7.42	-4.13%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220411	7.37	7.49	7.31	7.33	-1.35%	-0.95%	-4.81%	20646	0.1528	104.56	7.4	-4.39%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220408	7.47	7.47	7.32	7.43	0%	0.41%	-3.51%	20015	0.1481	101.34	7.4	-4.39%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220407	7.56	7.57	7.43	7.43	-1.59%	-0.67%	-3.51%	21215	0.1587	108.59	7.48	-3.36%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220401	7.43	7.47	7.34	7.38	-1.07%	-0.14%	-4.16%	18301	0.1353	92.58	7.39	-4.52%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220331	7.42	7.5	7.37	7.46	0.54%	0%	-3.12%	15112	0.1127	77.12	7.46	-3.62%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220330	7.4	7.45	7.32	7.42	1.23%	0.27%	-3.64%	17256	0.1277	87.38	7.4	-4.39%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220329	7.45	7.45	7.31	7.33	-1.48%	-0.68%	-4.81%	19128	0.1412	96.62	7.38	-4.65%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220328	7.37	7.5	7.27	7.44	1.09%	0.27%	-3.38%	28250	0.2095	143.36	7.42	-4.13%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220325	7.21	7.43	7.2	7.36	2.08%	0.14%	-4.42%	31186	0.2291	156.77	7.35	-5.04%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220324	7.26	7.3	7.18	7.21	-1.1%	-0.28%	-6.36%	13629	0.0986	67.47	7.23	-6.59%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220323	7.34	7.37	7.27	7.29	-0.55%	-0.55%	-5.32%	14000	0.1026	70.21	7.33	-5.3%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220322	7.24	7.41	7.23	7.33	0.96%	0.14%	-4.81%	23873	0.1748	119.61	7.32	-5.43%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220321	7.24	7.31	7.19	7.26	0.14%	0.14%	-5.71%	18541	0.1344	91.97	7.25	-6.33%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220318	7.04	7.3	7.04	7.25	2.11%	0.28%	-5.84%	24299	0.1757	120.23	7.23	-6.59%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220317	7.11	7.23	7.08	7.1	0.42%	-0.56%	-7.79%	21298	0.1521	104.08	7.14	-7.75%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220316	7	7.1	6.89	7.07	3.21%	1%	-8.18%	27361	0.1915	131.04	7	-9.56%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220315	7.23	7.27	6.83	6.85	-5.65%	-2.56%	-11.04%	41112	0.2892	197.89	7.03	-9.17%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220311	7.42	7.48	7.21	7.46	0.4%	1.36%	-3.12%	20844	0.1534	104.97	7.36	-4.91%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220310	7.34	7.47	7.34	7.43	2.48%	0.27%	-3.51%	24465	0.1814	124.13	7.41	-4.26%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220309	7.43	7.47	7	7.25	-1.76%	0.14%	-5.84%	34208	0.2476	169.43	7.24	-6.46%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220308	7.65	7.67	7.37	7.38	-3.53%	-1.47%	-4.16%	38186	0.286	195.7	7.49	-3.23%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220307	7.72	7.76	7.61	7.65	-0.91%	-0.65%	-0.65%	27288	0.21	143.7	7.7	-0.52%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220304	7.79	7.84	7.64	7.72	-0.77%	-0.26%	0.26%	38239	0.2961	202.61	7.74	0%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220303	7.74	7.82	7.73	7.78	0.52%	0.13%	1.04%	36854	0.2864	195.98	7.77	0.39%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220302	7.6	7.74	7.59	7.74	1.04%	0.65%	0.52%	27934	0.2147	146.91	7.69	-0.65%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220301	7.53	7.67	7.52	7.66	1.86%	0.66%	-0.52%	35546	0.2705	185.1	7.61	-1.68%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220228	7.54	7.57	7.4	7.52	0.27%	0.4%	-2.34%	26290	0.197	134.8	7.49	-3.23%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220225	7.42	7.53	7.42	7.5	1.49%	0.13%	-2.6%	22460	0.1682	115.1	7.49	-3.23%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220224	7.55	7.65	7.31	7.39	-2.76%	-0.94%	-4.03%	40484	0.3019	206.58	7.46	-3.62%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220223	7.57	7.62	7.51	7.6	0.8%	0.4%	-1.3%	22654	0.1716	117.42	7.57	-2.2%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220222	7.57	7.67	7.5	7.54	-0.79%	-0.4%	-2.08%	27897	0.2111	144.45	7.57	-2.2%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220221	7.53	7.61	7.5	7.6	0.93%	0.53%	-1.3%	30977	0.2342	160.26	7.56	-2.33%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220218	7.46	7.53	7.37	7.53	0%	0.94%	-2.21%	36763	0.2741	187.56	7.46	-3.62%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220217	7.44	7.71	7.42	7.53	1.07%	-0.66%	-2.21%	77243	0.5858	400.85	7.58	-2.07%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220216	7.41	7.48	7.36	7.45	1.22%	0.13%	-3.25%	20284	0.151	103.33	7.44	-3.88%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220215	7.45	7.46	7.3	7.36	-0.67%	-0.27%	-4.42%	15851	0.117	80.06	7.38	-4.65%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220214	7.33	7.44	7.3	7.41	0.82%	0.14%	-3.77%	22246	0.1647	112.7	7.4	-4.39%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220211	7.43	7.46	7.33	7.35	-1.21%	-0.41%	-4.55%	17525	0.1293	88.48	7.38	-4.65%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220210	7.46	7.48	7.38	7.44	-0.13%	0.13%	-3.38%	17037	0.1265	86.56	7.43	-4.01%	7.7	0%	7.68	0%	7.7	0%	0.17%
20220209	7.43	7.54	7.43	7.45	0.27%	-0.13%	-3.25%	20267	0.1512	103.46	7.46	-3.62%	7.7	0%	7.68	0%	7.7	0%	0.17%
20211203	8.3	8.45	7.82	7.85	-9.67%	-1.88%	1.95%	342227	2.7381	1873.61	8	3.36%	7.7	0%	7.68	0%	7.7	0%	0.17%
20211202	8.69	8.69	8.16	8.69	10%	0.81%	12.86%	469252	4.0454	2768.17	8.62	11.37%	7.7	0%	7.68	0%	7.7	0%	0.17%
20211201	7.13	7.9	7.13	7.9	10.03%	1.28%	2.6%	240374	1.8751	1283.08	7.8	0.78%	7.7	0%	7.68	0%	7.7	0%	0.17%
20211130	7.12	7.24	7.11	7.18	1.13%	0%	-6.75%	16623	0.1193	81.63	7.18	-7.24%	7.7	0%	7.68	0%	7.7	0%	0.17%
20211129	7.09	7.17	7.07	7.1	-0.42%	-0.14%	-7.79%	10536	0.0749	51.25	7.11	-8.14%	7.7	0%	7.68	0%	7.7	0%	0.17%
20211126	7.22	7.22	7.11	7.13	-1.11%	-0.14%	-7.4%	13064	0.0933	63.84	7.14	-7.75%	7.7	0%	7.68	0%	7.7	0%	0.17%
20211125	7.16	7.23	7.16	7.21	0.28%	0%	-6.36%	8216	0.0592	40.51	7.21	-6.85%	7.7	0%	7.68	0%	7.7	0%	0.17%
20211124	7.23	7.23	7.15	7.19	-0.55%	0.14%	-6.62%	9220	0.0662	45.3	7.18	-7.24%	7.7	0%	7.68	0%	7.7	0%	0.17%
20211123	7.19	7.28	7.15	7.23	0.98%	0.14%	-6.1%	10778	0.0778	53.24	7.22	-6.72%	7.7	0%	7.68	0%	7.7	0%	0.17%
20211122	7.14	7.2	7.12	7.16	-0.42%	0%	-7.01%	5877	0.0421	28.81	7.16	-7.49%	7.7	0%	7.68	0%	7.7	0%	0.17%
20211119	7.16	7.2	7.11	7.19	0%	0.56%	-6.62%	7507	0.0537	36.75	7.15	-7.62%	7.7	0%	7.68	0%	7.7	0%	0.17%
20211118	7.2	7.24	7.17	7.19	-0.28%	-0.14%	-6.62%	9027	0.065	44.48	7.2	-6.98%	7.7	0%	7.68	0%	7.7	0%	0.17%
20211117	7.09	7.21	7.09	7.21	1.84%	0.84%	-6.36%	21699	0.1551	106.13	7.15	-7.62%	7.7	0%	7.68	0%	7.7	0%	0.17%
20211116	7.14	7.19	7.08	7.08	-0.7%	-0.56%	-8.05%	8493	0.0605	41.4	7.12	-8.01%	7.7	0%	7.68	0%	7.7	0%	0.17%
20211115	7.09	7.22	7.01	7.13	0.85%	0%	-7.4%	13851	0.0987	67.54	7.13	-7.88%	7.7	0%	7.68	0%	7.7	0%	0.17%
20211112	7.08	7.1	7.05	7.07	0%	0%	-8.18%	8029	0.0568	38.87	7.07	-8.66%	7.7	0%	7.68	0%	7.7	0%	0.17%
20211111	7.09	7.09	7.04	7.07	0.28%	0.14%	-8.18%	7432	0.0525	35.92	7.06	-8.79%	7.7	0%	7.68	0%	7.7	0%	0.17%
20211110	7.03	7.06	6.97	7.05	0.57%	0.43%	-8.44%	11034	0.0775	53.03	7.02	-9.3%	7.7	0%	7.68	0%	7.7	0%	0.17%
20211109	6.92	7.03	6.92	7.01	1.01%	0.29%	-8.96%	6723	0.047	32.16	6.99	-9.69%	7.7	0%	7.68	0%	7.7	0%	0.17%
20211108	6.99	6.99	6.9	6.94	-0.72%	0.14%	-9.87%	9417	0.0653	44.68	6.93	-10.47%	7.7	0%	7.68	0%	7.7	0%	0.17%
20211105	6.9	7.13	6.83	6.99	1.3%	-0.71%	-9.22%	19189	0.1351	92.45	7.04	-9.04%	7.7	0%	7.68	0%	7.7	0%	0.17%
20211104	6.86	6.9	6.83	6.9	0.58%	0.44%	-10.39%	5680	0.039	26.69	6.87	-11.24%	7.7	0%	7.68	0%	7.7	0%	0.17%
20211103	6.78	6.9	6.78	6.86	0.73%	0.15%	-10.91%	7230	0.0495	33.87	6.85	-11.5%	7.7	0%	7.68	0%	7.7	0%	0.17%
20211102	6.92	6.92	6.78	6.81	-1.3%	-0.44%	-11.56%	9765	0.0668	45.71	6.84	-11.63%	7.7	0%	7.68	0%	7.7	0%	0.17%
20211101	6.87	6.95	6.81	6.9	-0.43%	0.44%	-10.39%	11724	0.0805	55.08	6.87	-11.24%	7.7	0%	7.68	0%	7.7	0%	0.17%
20211029	6.78	6.93	6.78	6.93	1.91%	0.87%	-10%	9682	0.0665	45.5	6.87	-11.24%	7.7	0%	7.68	0%	7.7	0%	0.17%
20211028	6.96	6.96	6.78	6.8	-2.3%	-0.44%	-11.69%	12160	0.083	56.79	6.83	-11.76%	7.7	0%	7.68	0%	7.7	0%	0.17%
20211027	7.04	7.04	6.92	6.96	-1.14%	0%	-9.61%	8989	0.0626	42.84	6.96	-10.08%	7.7	0%	7.68	0%	7.7	0%	0.17%
20211026	7.07	7.1	7.03	7.04	-0.56%	-0.28%	-8.57%	6248	0.0441	30.18	7.06	-8.79%	7.7	0%	7.68	0%	7.7	0%	0.17%
20211025	7.11	7.12	7.03	7.08	-0.56%	0.43%	-8.05%	11784	0.0831	56.86	7.05	-8.91%	7.7	0%	7.68	0%	7.7	0%	0.17%
20211022	7.26	7.29	7.11	7.12	-2.06%	-1.11%	-7.53%	17172	0.1236	84.58	7.2	-6.98%	7.7	0%	7.68	0%	7.7	0%	0.17%
20211021	7.29	7.32	7.25	7.27	-0.68%	-0.14%	-5.58%	7141	0.052	35.58	7.28	-5.94%	7.7	0%	7.68	0%	7.7	0%	0.17%
20211020	7.26	7.37	7.26	7.32	0.55%	-0.14%	-4.94%	10584	0.0776	53.1	7.33	-5.3%	7.7	0%	7.68	0%	7.7	0%	0.17%
20211019	7.25	7.32	7.23	7.28	0.28%	-0.14%	-5.45%	8660	0.0631	43.18	7.29	-5.81%	7.7	0%	7.68	0%	7.7	0%	0.17%
20211018	7.25	7.29	7.21	7.26	0%	0%	-5.71%	8928	0.0648	44.34	7.26	-6.2%	7.7	0%	7.68	0%	7.7	0%	0.17%
20211015	7.32	7.32	7.23	7.26	-0.82%	0%	-5.71%	10503	0.0763	52.21	7.26	-6.2%	7.7	0%	7.68	0%	7.7	0%	0.17%
20211014	7.32	7.38	7.26	7.32	-0.68%	0.14%	-4.94%	13099	0.0958	65.55	7.31	-5.56%	7.7	0%	7.68	0%	7.7	0%	0.17%
20211013	7.44	7.48	7.33	7.37	-1.6%	-0.14%	-4.29%	19239	0.142	97.17	7.38	-4.65%	7.7	0%	7.68	0%	7.7	0%	0.17%
20211012	7.58	7.58	7.41	7.49	-1.19%	0.13%	-2.73%	21981	0.1645	112.56	7.48	-3.36%	7.7	0%	7.68	0%	7.7	0%	0.17%
20211011	7.5	7.59	7.43	7.58	0.8%	0.93%	-1.56%	20160	0.1515	103.67	7.51	-2.97%	7.7	0%	7.68	0%	7.7	0%	0.17%
20211008	7.48	7.56	7.41	7.52	1.35%	0.53%	-2.34%	28884	0.2161	147.87	7.48	-3.36%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210930	7.29	7.47	7.25	7.42	0.95%	0.95%	-3.64%	28532	0.2096	143.42	7.35	-5.04%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210929	7.42	7.45	7.2	7.35	-1.61%	0.68%	-4.55%	37763	0.2758	188.72	7.3	-5.68%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210928	7.32	7.53	7.27	7.47	3.18%	0.95%	-2.99%	57923	0.4285	293.21	7.4	-4.39%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210927	7.6	7.61	7.22	7.24	-5.48%	-2.03%	-5.97%	79045	0.5841	399.69	7.39	-4.52%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210924	8.06	8.11	7.56	7.66	-5.55%	-0.78%	-0.52%	154211	1.1903	814.49	7.72	-0.26%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210923	7.38	8.11	7.38	8.11	10.04%	1.25%	5.32%	147547	1.1824	809.09	8.01	3.49%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210922	7.3	7.39	7.23	7.37	0.55%	0.41%	-4.29%	14259	0.1047	71.64	7.34	-5.17%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210917	7.45	7.52	7.26	7.33	-1.61%	-0.81%	-4.81%	22352	0.1651	112.97	7.39	-4.52%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210916	7.47	7.66	7.45	7.45	-0.4%	-1.46%	-3.25%	32365	0.2447	167.44	7.56	-2.33%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210915	7.35	7.49	7.35	7.48	1.49%	0.54%	-2.86%	14808	0.1102	75.41	7.44	-3.88%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210914	7.51	7.56	7.34	7.37	-1.99%	-0.94%	-4.29%	19490	0.145	99.22	7.44	-3.88%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210913	7.42	7.53	7.38	7.52	1.08%	0.8%	-2.34%	24106	0.1798	123.03	7.46	-3.62%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210910	7.5	7.63	7.43	7.44	-0.4%	-1.33%	-3.38%	31598	0.2381	162.93	7.54	-2.58%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210909	7.45	7.47	7.37	7.47	0.67%	0.81%	-2.99%	16601	0.123	84.17	7.41	-4.26%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210908	7.29	7.5	7.28	7.42	1.92%	0.13%	-3.64%	28969	0.2146	146.85	7.41	-4.26%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210907	7.23	7.3	7.21	7.28	1.11%	0.41%	-5.45%	16308	0.1183	80.95	7.25	-6.33%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210906	7.2	7.29	7.18	7.2	0.14%	-0.28%	-6.49%	24159	0.1745	119.41	7.22	-6.72%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210729	6.68	6.72	6.66	6.67	0.3%	-0.3%	-13.38%	10479	0.0701	47.97	6.69	-13.57%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210728	6.77	6.77	6.57	6.65	-2.06%	-0.15%	-13.64%	13586	0.0905	61.93	6.66	-13.95%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210727	6.91	6.97	6.79	6.79	-2.16%	-0.88%	-11.82%	15378	0.1054	72.12	6.85	-11.5%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210726	7.09	7.1	6.91	6.94	-1.98%	-0.43%	-9.87%	17888	0.1246	85.26	6.97	-9.95%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210723	7.2	7.2	7.06	7.08	-1.67%	-0.28%	-8.05%	23050	0.1636	111.95	7.1	-8.27%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210722	7.24	7.24	7.19	7.2	-0.55%	-0.14%	-6.49%	12348	0.089	60.9	7.21	-6.85%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210721	7.16	7.25	7.16	7.24	1.12%	0.28%	-5.97%	13814	0.0997	68.22	7.22	-6.72%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210720	7.22	7.25	7.13	7.16	-1.24%	-0.28%	-7.01%	12268	0.0881	60.28	7.18	-7.24%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210719	7.25	7.32	7.22	7.25	-0.28%	-0.14%	-5.84%	7261	0.0527	36.06	7.26	-6.2%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210716	7.26	7.35	7.23	7.27	-0.14%	-0.14%	-5.58%	9941	0.0724	49.54	7.28	-5.94%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210715	7.35	7.36	7.22	7.28	-0.82%	0.14%	-5.45%	14600	0.1061	72.6	7.27	-6.07%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210714	7.38	7.43	7.31	7.34	-0.81%	-0.27%	-4.68%	6375	0.0469	32.09	7.36	-4.91%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210713	7.37	7.42	7.33	7.4	0.41%	0.27%	-3.9%	9009	0.0665	45.5	7.38	-4.65%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210712	7.35	7.4	7.32	7.37	0.82%	0.14%	-4.29%	12376	0.0911	62.34	7.36	-4.91%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210709	7.32	7.32	7.23	7.31	-0.14%	0.55%	-5.06%	10897	0.0792	54.19	7.27	-6.07%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210708	7.38	7.38	7.22	7.32	-0.27%	0.55%	-4.94%	11852	0.0863	59.05	7.28	-5.94%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210707	7.37	7.38	7.33	7.34	-0.54%	-0.27%	-4.68%	5611	0.0413	28.26	7.36	-4.91%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210706	7.42	7.44	7.32	7.38	-0.54%	0.27%	-4.16%	6794	0.05	34.21	7.36	-4.91%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210705	7.26	7.43	7.26	7.42	1.64%	0.95%	-3.64%	9865	0.0725	49.61	7.35	-5.04%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210702	7.38	7.4	7.27	7.3	-1.48%	-0.14%	-5.19%	14131	0.1033	70.69	7.31	-5.56%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210701	7.42	7.51	7.37	7.41	-0.8%	-0.27%	-3.77%	16983	0.1262	86.36	7.43	-4.01%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210630	7.51	7.54	7.43	7.47	-0.53%	0%	-2.99%	10842	0.081	55.43	7.47	-3.49%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210629	7.65	7.65	7.5	7.51	-1.57%	-0.4%	-2.47%	11722	0.0884	60.49	7.54	-2.58%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210628	7.6	7.66	7.57	7.63	0.66%	0.39%	-0.91%	10232	0.0778	53.24	7.6	-1.81%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210625	7.7	7.75	7.65	7.71	-0.13%	0.26%	0.13%	13290	0.1022	69.93	7.69	-0.65%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210624	7.71	7.76	7.68	7.72	0.13%	0%	0.26%	9986	0.0771	52.76	7.72	-0.26%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210623	7.72	7.75	7.67	7.71	-0.52%	0.13%	0.13%	10443	0.0804	55.02	7.7	-0.52%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210622	7.72	7.77	7.7	7.75	0.39%	0.26%	0.65%	11071	0.0856	58.57	7.73	-0.13%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210621	7.66	7.72	7.63	7.72	0.78%	0.52%	0.26%	9020	0.0693	47.42	7.68	-0.78%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210618	7.61	7.67	7.61	7.66	0%	0.26%	-0.52%	11690	0.0893	61.11	7.64	-1.29%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210617	7.7	7.73	7.63	7.66	-0.65%	0%	-0.52%	11129	0.0853	58.37	7.66	-1.03%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210616	7.66	7.74	7.61	7.71	0.13%	0.26%	0.13%	10620	0.0817	55.91	7.69	-0.65%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210615	7.81	7.81	7.67	7.7	-1.41%	0%	0%	15682	0.1208	82.66	7.7	-0.52%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210611	7.85	7.89	7.77	7.81	-0.26%	-0.26%	1.43%	19364	0.1516	103.74	7.83	1.16%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210610	7.84	7.84	7.77	7.83	-0.13%	0.26%	1.69%	15092	0.1178	80.61	7.81	0.9%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210609	7.83	7.87	7.81	7.84	-0.13%	0%	1.82%	13517	0.106	72.53	7.84	1.29%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210608	7.86	7.9	7.8	7.85	-0.63%	0.13%	1.95%	13484	0.1057	72.33	7.84	1.29%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210607	7.91	7.93	7.82	7.9	0.51%	0.51%	2.6%	18286	0.1437	98.33	7.86	1.55%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210604	7.84	7.87	7.81	7.86	0.26%	0.26%	2.08%	16865	0.1322	90.46	7.84	1.29%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210603	7.83	7.91	7.81	7.84	1.03%	-0.25%	1.82%	27826	0.2188	149.72	7.86	1.55%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210602	7.78	7.82	7.75	7.76	-0.51%	-0.26%	0.78%	17881	0.1392	95.25	7.78	0.52%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210601	7.83	7.83	7.74	7.8	-0.38%	0.39%	1.3%	21054	0.1636	111.95	7.77	0.39%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210531	7.77	7.85	7.76	7.83	0.51%	0.26%	1.69%	23064	0.1802	123.31	7.81	0.9%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210528	7.87	7.88	7.79	7.79	-1.39%	-0.51%	1.17%	27778	0.2174	148.76	7.83	1.16%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210527	8	8	7.87	7.9	-1.13%	0%	2.6%	37161	0.2935	200.83	7.9	2.07%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210526	7.82	8.04	7.8	7.99	2.04%	0.38%	3.77%	50752	0.404	276.45	7.96	2.84%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210525	8.01	8.05	7.73	7.83	-1.88%	0.13%	1.69%	51469	0.4026	275.49	7.82	1.03%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210524	7.87	8.08	7.87	7.98	2.31%	0%	3.64%	71557	0.571	390.72	7.98	3.1%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210521	7.6	7.82	7.58	7.8	2.63%	0.65%	1.3%	43131	0.3344	228.82	7.75	0.13%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210520	7.58	7.63	7.56	7.6	0.13%	0.13%	-1.3%	12240	0.0929	63.57	7.59	-1.94%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210519	7.66	7.66	7.58	7.59	-0.91%	-0.13%	-1.43%	15795	0.12	82.11	7.6	-1.81%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210518	7.68	7.7	7.6	7.66	-0.65%	0.39%	-0.52%	18367	0.1402	95.94	7.63	-1.42%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210517	7.78	7.79	7.66	7.71	-0.9%	0.13%	0.13%	18227	0.1404	96.07	7.7	-0.52%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210514	7.75	7.78	7.73	7.78	0.65%	0.26%	1.04%	14909	0.1157	79.17	7.76	0.26%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210513	7.79	7.79	7.72	7.73	-0.51%	-0.39%	0.39%	12734	0.0988	67.61	7.76	0.26%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210512	7.75	7.77	7.69	7.77	-0.13%	0.39%	0.91%	13526	0.1047	71.64	7.74	0%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210511	7.78	7.82	7.73	7.78	-0.38%	0%	1.04%	18982	0.1477	101.07	7.78	0.52%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210510	7.68	7.83	7.68	7.81	1.43%	0.39%	1.43%	22176	0.1725	118.04	7.78	0.52%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210507	7.65	7.75	7.61	7.7	0.79%	0%	0%	16620	0.128	87.59	7.7	-0.52%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210506	7.64	7.69	7.58	7.64	0.13%	-0.13%	-0.78%	13614	0.1041	71.23	7.65	-1.16%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210430	7.68	7.76	7.6	7.63	-1.04%	-0.26%	-0.91%	18743	0.1433	98.06	7.65	-1.16%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210429	7.69	7.75	7.62	7.71	0.26%	0.13%	0.13%	13047	0.1004	68.7	7.7	-0.52%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210428	7.68	7.72	7.63	7.69	0.52%	0.13%	-0.13%	16324	0.1254	85.81	7.68	-0.78%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210427	7.75	7.75	7.58	7.65	-0.78%	0.13%	-0.65%	18966	0.1449	99.15	7.64	-1.29%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210426	7.76	7.8	7.7	7.71	-0.64%	-0.52%	0.13%	17340	0.1344	91.97	7.75	0.13%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210423	7.89	7.93	7.76	7.76	-1.77%	-0.64%	0.78%	19453	0.1519	103.94	7.81	0.9%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210422	7.92	8	7.89	7.9	-0.5%	-0.5%	2.6%	13497	0.1072	73.35	7.94	2.58%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210421	7.99	8	7.85	7.94	-0.5%	0%	3.12%	16442	0.1305	89.3	7.94	2.58%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210416	7.89	8.01	7.85	7.99	1.65%	0.38%	3.77%	29361	0.2336	159.85	7.96	2.84%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210415	7.79	7.88	7.76	7.86	0.9%	0.38%	2.08%	15441	0.1209	82.73	7.83	1.16%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210414	7.74	7.79	7.71	7.79	0.78%	0.39%	1.17%	9582	0.0744	50.91	7.76	0.26%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210413	7.8	7.83	7.71	7.73	-0.77%	-0.51%	0.39%	15104	0.1173	80.27	7.77	0.39%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210412	7.91	7.91	7.78	7.79	-1.64%	-0.51%	1.17%	20887	0.1635	111.88	7.83	1.16%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210409	7.92	7.98	7.86	7.92	0.25%	0.13%	2.86%	14012	0.1108	75.82	7.91	2.2%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210408	7.98	7.98	7.89	7.9	-1%	-0.25%	2.6%	19337	0.1532	104.83	7.92	2.33%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210407	7.99	8.04	7.93	7.98	-0.13%	0.13%	3.64%	22524	0.1795	122.83	7.97	2.97%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210406	7.96	8.01	7.86	7.99	1.14%	0.25%	3.77%	26991	0.2151	147.19	7.97	2.97%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210402	7.88	8	7.84	7.9	0.77%	-0.38%	2.6%	23089	0.183	125.22	7.93	2.45%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210401	7.93	7.93	7.8	7.84	-1.26%	-0.25%	1.82%	21094	0.1657	113.38	7.86	1.55%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210330	8.03	8.06	7.86	7.96	-1.49%	0.38%	3.38%	21840	0.1732	118.52	7.93	2.45%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210329	7.88	8.1	7.88	8.08	2.67%	0.75%	4.94%	48837	0.3917	268.03	8.02	3.62%	7.7	0%	7.68	0%	7.7	0%	0.17%
20210326	7.78	7.95	7.77	7.87	1.03%	0.13%	2.21%	24134	0.1897	129.81	7.86	1.55%	7.7	0%	7.68	0%	7.7	0%	0.17%
20201215	8.24	8.3	8.2	8.25	0.12%	0.12%	7.14%	11025	0.0908	62.13	8.24	6.46%	7.7	0%	7.68	0%	7.7	0%	0.17%
20201214	8.16	8.24	8.11	8.24	1.1%	0.49%	7.01%	8344	0.0684	46.8	8.2	5.94%	7.7	0%	7.68	0%	7.7	0%	0.17%
20201211	8.25	8.32	8.09	8.15	-1.21%	-0.12%	5.84%	16730	0.1366	93.47	8.16	5.43%	7.7	0%	7.68	0%	7.7	0%	0.17%
20201210	8.24	8.34	8.24	8.25	-0.48%	-0.48%	7.14%	9882	0.0819	56.04	8.29	7.11%	7.7	0%	7.68	0%	7.7	0%	0.17%
20201209	8.36	8.48	8.28	8.29	-0.72%	-0.96%	7.66%	16292	0.1363	93.27	8.37	8.14%	7.7	0%	7.68	0%	7.7	0%	0.17%
20201208	8.5	8.52	8.29	8.35	-1.88%	-0.12%	8.44%	25899	0.2166	148.21	8.36	8.01%	7.7	0%	7.68	0%	7.7	0%	0.17%
20201207	8.7	8.8	8.49	8.51	-2.74%	-1.16%	10.52%	21912	0.1887	129.12	8.61	11.24%	7.7	0%	7.68	0%	7.7	0%	0.17%
20201204	8.7	8.95	8.59	8.75	1.27%	-0.34%	13.64%	28516	0.2505	171.41	8.78	13.44%	7.7	0%	7.68	0%	7.7	0%	0.17%
20201203	8.6	8.69	8.54	8.64	0.47%	0.23%	12.21%	13938	0.1202	82.25	8.62	11.37%	7.7	0%	7.68	0%	7.7	0%	0.17%
20201202	8.59	8.68	8.53	8.6	0.12%	0.12%	11.69%	12848	0.1104	75.54	8.59	10.98%	7.7	0%	7.68	0%	7.7	0%	0.17%
20201201	8.48	8.6	8.4	8.59	1.66%	0.47%	11.56%	12318	0.1053	72.05	8.55	10.47%	7.7	0%	7.68	0%	7.7	0%	0.17%
20201130	8.62	8.66	8.42	8.45	-1.52%	-1.29%	9.74%	20848	0.1785	122.14	8.56	10.59%	7.7	0%	7.68	0%	7.7	0%	0.17%
20201127	8.6	8.63	8.43	8.58	0.23%	0.59%	11.43%	24415	0.2082	142.47	8.53	10.21%	7.7	0%	7.68	0%	7.7	0%	0.17%
20201126	8.76	8.89	8.51	8.56	-2.28%	-0.93%	11.17%	18187	0.1571	107.5	8.64	11.63%	7.7	0%	7.68	0%	7.7	0%	0.17%
20201125	8.9	9.02	8.75	8.76	-1.57%	-1.24%	13.77%	20917	0.1856	127	8.87	14.6%	7.7	0%	7.68	0%	7.7	0%	0.17%
20201124	8.92	8.94	8.83	8.9	0%	0.34%	15.58%	13545	0.1202	82.25	8.87	14.6%	7.7	0%	7.68	0%	7.7	0%	0.17%
20201123	8.91	9.04	8.86	8.9	0%	-0.56%	15.58%	24664	0.2207	151.02	8.95	15.63%	7.7	0%	7.68	0%	7.7	0%	0.17%
20201120	8.83	8.9	8.76	8.9	0.79%	0.79%	15.58%	14414	0.1273	87.11	8.83	14.08%	7.7	0%	7.68	0%	7.7	0%	0.17%
20201119	8.91	8.99	8.79	8.83	-0.9%	-0.34%	14.68%	25932	0.2298	157.25	8.86	14.47%	7.7	0%	7.68	0%	7.7	0%	0.17%
20201118	8.61	9.05	8.58	8.91	3.24%	0.34%	15.71%	37368	0.3317	226.97	8.88	14.73%	7.7	0%	7.68	0%	7.7	0%	0.17%
20201117	8.56	8.68	8.49	8.63	0.82%	0.35%	12.08%	16027	0.1378	94.29	8.6	11.11%	7.7	0%	7.68	0%	7.7	0%	0.17%
20201116	8.44	8.58	8.37	8.56	2.51%	0.71%	11.17%	20232	0.172	117.7	8.5	9.82%	7.7	0%	7.68	0%	7.7	0%	0.17%
20201113	8.3	8.38	8.25	8.35	0.36%	0.24%	8.44%	9704	0.0808	55.29	8.33	7.62%	7.7	0%	7.68	0%	7.7	0%	0.17%
20201112	8.48	8.6	8.3	8.32	0.12%	-0.72%	8.05%	11426	0.0957	65.49	8.38	8.27%	7.7	0%	7.68	0%	7.7	0%	0.17%
20201111	8.28	8.33	8.23	8.31	0.24%	0.24%	7.92%	6525	0.0541	37.02	8.29	7.11%	7.7	0%	7.68	0%	7.7	0%	0.17%
20201110	8.3	8.35	8.23	8.29	-0.12%	0.12%	7.66%	11614	0.0962	65.83	8.28	6.98%	7.7	0%	7.68	0%	7.7	0%	0.17%
20201109	8.21	8.36	8.19	8.3	1.59%	-0.12%	7.79%	16958	0.1409	96.41	8.31	7.36%	7.7	0%	7.68	0%	7.7	0%	0.17%
20201106	8.26	8.3	8.12	8.17	-0.97%	-0.49%	6.1%	13059	0.1072	73.35	8.21	6.07%	7.7	0%	7.68	0%	7.7	0%	0.17%
20201105	8.17	8.28	8.13	8.25	1.6%	0.49%	7.14%	12928	0.1062	72.67	8.21	6.07%	7.7	0%	7.68	0%	7.7	0%	0.17%
20201104	8.2	8.29	8.08	8.12	-1.22%	-0.25%	5.45%	11321	0.0921	63.02	8.14	5.17%	7.7	0%	7.68	0%	7.7	0%	0.17%
20201103	8.2	8.25	8.14	8.22	0.98%	0.24%	6.75%	11019	0.0904	61.86	8.2	5.94%	7.7	0%	7.68	0%	7.7	0%	0.17%
20201102	8.15	8.17	8.04	8.14	0.12%	0.25%	5.71%	19567	0.1588	108.66	8.12	4.91%	7.7	0%	7.68	0%	7.7	0%	0.17%
20201030	8.5	8.5	8.09	8.13	-3.9%	-1.45%	5.58%	28360	0.2339	160.05	8.25	6.59%	7.7	0%	7.68	0%	7.7	0%	0.17%
20201029	8.45	8.56	8.38	8.46	-0.47%	0.24%	9.87%	22268	0.188	128.64	8.44	9.04%	7.7	0%	7.68	0%	7.7	0%	0.17%
20201028	8.66	8.74	8.45	8.5	-1.73%	-0.47%	10.39%	14092	0.1203	82.32	8.54	10.34%	7.7	0%	7.68	0%	7.7	0%	0.17%
20201027	8.56	8.74	8.48	8.65	0.93%	0.12%	12.34%	12870	0.1112	76.09	8.64	11.63%	7.7	0%	7.68	0%	7.7	0%	0.17%
20201026	8.62	8.7	8.43	8.57	-0.7%	0.35%	11.3%	15954	0.1362	93.2	8.54	10.34%	7.7	0%	7.68	0%	7.7	0%	0.17%
20201023	8.8	8.85	8.56	8.63	-1.93%	-0.35%	12.08%	19673	0.1704	116.6	8.66	11.89%	7.7	0%	7.68	0%	7.7	0%	0.17%
20201022	8.91	8.93	8.78	8.8	-1.12%	-0.11%	14.29%	14654	0.1291	88.34	8.81	13.82%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200909	8.99	9.19	8.8	8.85	-2.96%	-1.88%	14.94%	35332	0.3186	218.01	9.02	16.54%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200908	9.11	9.23	9.05	9.12	0.11%	0%	18.44%	24080	0.2197	150.34	9.12	17.83%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200907	9.22	9.34	9.05	9.11	-1.3%	-0.98%	18.31%	31841	0.2929	200.42	9.2	18.86%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200904	9.02	9.32	8.98	9.23	0.33%	0.54%	19.87%	43802	0.402	275.08	9.18	18.6%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200903	9.12	9.58	9.02	9.2	0.22%	-1.29%	19.48%	71507	0.6665	456.07	9.32	20.41%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200902	9.27	9.36	9.09	9.18	-1.5%	-0.11%	19.22%	63507	0.5839	399.55	9.19	18.73%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200901	9.68	9.68	9.07	9.32	-1.89%	0%	21.04%	117179	1.0926	747.64	9.32	20.41%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200831	8.61	9.5	8.58	9.5	9.95%	3.37%	23.38%	101813	0.9358	640.34	9.19	18.73%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200828	8.45	8.8	8.41	8.64	3.23%	0%	12.21%	62658	0.5413	370.4	8.64	11.63%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200827	8.25	8.39	8.25	8.37	1.21%	0.6%	8.7%	11311	0.0941	64.39	8.32	7.49%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200826	8.36	8.41	8.24	8.27	-1.08%	-0.48%	7.4%	14722	0.1223	83.69	8.31	7.36%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200825	8.36	8.38	8.21	8.36	0.72%	0.72%	8.57%	14685	0.1219	83.41	8.3	7.24%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200824	8.49	8.53	8.29	8.3	-1.43%	-0.72%	7.79%	23511	0.1966	134.53	8.36	8.01%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200821	8.21	8.44	8.21	8.42	2.43%	0.72%	9.35%	32283	0.2698	184.62	8.36	8.01%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200820	8.18	8.37	8.1	8.22	0.12%	-0.24%	6.75%	19165	0.1579	108.05	8.24	6.46%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200819	8.15	8.32	8.06	8.21	0.37%	0.24%	6.62%	20613	0.1689	115.57	8.19	5.81%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200818	8.29	8.29	8.14	8.18	-0.24%	0%	6.23%	15104	0.1236	84.58	8.18	5.68%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200817	8.24	8.27	8.16	8.2	0.12%	-0.12%	6.49%	18824	0.1545	105.72	8.21	6.07%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200814	8.18	8.19	8.02	8.19	1.11%	0.86%	6.36%	14745	0.1197	81.91	8.12	4.91%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200813	8.07	8.17	8.03	8.1	0.37%	-0.25%	5.19%	16258	0.132	90.32	8.12	4.91%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200812	8.01	8.12	7.86	8.07	0.88%	1.25%	4.81%	21169	0.1687	115.44	7.97	2.97%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200811	8.28	8.3	7.99	8	-3.26%	-1.6%	3.9%	25260	0.2053	140.48	8.13	5.04%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200810	8.11	8.3	8.09	8.27	2.22%	0.73%	7.4%	28191	0.2314	158.34	8.21	6.07%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200807	8.21	8.27	8	8.09	-1.34%	-0.12%	5.06%	35208	0.2852	195.16	8.1	4.65%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200806	8.39	8.53	8.18	8.2	-2.84%	-0.97%	6.49%	49484	0.4099	280.48	8.28	6.98%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200805	8.01	8.6	8	8.44	3.56%	0.96%	9.61%	91667	0.7659	524.09	8.36	8.01%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200804	8.6	8.9	8.13	8.15	0.25%	-4.23%	5.84%	152651	1.2994	889.15	8.51	9.95%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200803	7.82	8.13	7.61	8.13	10.01%	2.78%	5.58%	73589	0.5818	398.11	7.91	2.2%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200731	7.35	7.44	7.31	7.39	0%	0.14%	-4.03%	21392	0.1578	107.98	7.38	-4.65%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200730	7.4	7.4	7.31	7.39	0.82%	0.41%	-4.03%	28530	0.21	143.7	7.36	-4.91%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200729	7.22	7.35	7.2	7.33	1.52%	0.41%	-4.81%	22140	0.1617	110.65	7.3	-5.68%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200728	7.2	7.29	7.12	7.22	1.55%	0.14%	-6.23%	18426	0.1328	90.87	7.21	-6.85%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200727	7.16	7.24	7.06	7.11	-0.7%	0%	-7.66%	14327	0.1019	69.73	7.11	-8.14%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200724	7.27	7.31	7.13	7.16	-2.19%	-0.69%	-7.01%	22788	0.1644	112.49	7.21	-6.85%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200723	7.28	7.33	7.07	7.32	0.27%	1.53%	-4.94%	30924	0.223	152.59	7.21	-6.85%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200722	7.33	7.41	7.28	7.3	-0.68%	-0.54%	-5.19%	19551	0.1435	98.19	7.34	-5.17%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200721	7.42	7.42	7.28	7.35	-0.68%	0%	-4.55%	22014	0.1617	110.65	7.35	-5.04%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200720	7.16	7.46	7.14	7.4	4.23%	0.54%	-3.9%	41002	0.3019	206.58	7.36	-4.91%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200717	7.05	7.15	6.97	7.1	0.71%	0.42%	-7.79%	14592	0.1032	70.62	7.07	-8.66%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200716	7.27	7.31	7.02	7.05	-3.03%	-1.81%	-8.44%	30456	0.2187	149.65	7.18	-7.24%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200715	7.42	7.48	7.2	7.27	-2.15%	-0.41%	-5.58%	33963	0.2478	169.56	7.3	-5.68%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200714	7.58	7.6	7.33	7.43	-1.98%	-0.4%	-3.51%	40204	0.2998	205.15	7.46	-3.62%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200713	7.4	7.63	7.26	7.58	1.61%	2.43%	-1.56%	79936	0.5918	404.95	7.4	-4.39%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200710	7.34	7.9	7.34	7.46	0.67%	-1.97%	-3.12%	121769	0.9263	633.84	7.61	-1.68%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200709	7.1	7.46	7.1	7.41	3.78%	2.07%	-3.77%	56284	0.4088	279.73	7.26	-6.2%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200708	7.02	7.16	6.96	7.14	2%	1.13%	-7.27%	57220	0.4038	276.31	7.06	-8.79%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200707	7.07	7.11	6.97	7	0%	-0.57%	-9.09%	55263	0.3889	266.11	7.04	-9.04%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200706	6.81	7.01	6.79	7	3.4%	0.86%	-9.09%	44020	0.3053	208.91	6.94	-10.34%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200703	6.72	6.78	6.7	6.77	0.89%	0.45%	-12.08%	25985	0.1751	119.82	6.74	-12.92%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200702	6.63	6.71	6.58	6.71	1.51%	0.45%	-12.86%	19051	0.1273	87.11	6.68	-13.7%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200701	6.63	6.65	6.58	6.61	-0.3%	0%	-14.16%	11799	0.078	53.37	6.61	-14.6%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200630	6.58	6.66	6.57	6.63	0.91%	0%	-13.9%	11311	0.075	51.32	6.63	-14.34%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200629	6.57	6.62	6.54	6.57	-0.3%	0%	-14.68%	14939	0.0982	67.2	6.57	-15.12%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200624	6.67	6.67	6.56	6.59	-0.6%	0.15%	-14.42%	9496	0.0625	42.77	6.58	-14.99%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200623	6.72	6.72	6.61	6.63	0.15%	-0.3%	-13.9%	15620	0.1038	71.03	6.65	-14.08%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200622	6.69	6.7	6.61	6.62	-0.3%	-0.3%	-14.03%	10610	0.0704	48.17	6.64	-14.21%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200619	6.66	6.7	6.61	6.64	0.15%	-0.15%	-13.77%	12355	0.0821	56.18	6.65	-14.08%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200618	6.7	6.74	6.68	6.72	0%	0.15%	-12.73%	11329	0.076	52	6.71	-13.31%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200617	6.71	6.72	6.65	6.72	0.15%	0.45%	-12.73%	12418	0.0831	56.86	6.69	-13.57%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200616	6.58	6.72	6.58	6.71	1.98%	0.6%	-12.86%	13914	0.0928	63.5	6.67	-13.82%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200615	6.65	6.72	6.55	6.58	-0.9%	-0.75%	-14.55%	16061	0.1065	72.88	6.63	-14.34%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200612	6.56	6.66	6.46	6.64	0.76%	0.76%	-13.77%	14585	0.0961	65.76	6.59	-14.86%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200611	6.66	6.69	6.58	6.59	-0.9%	-0.75%	-14.42%	11337	0.0753	51.53	6.64	-14.21%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200610	6.63	6.69	6.59	6.65	-0.3%	0%	-13.64%	9133	0.0607	41.54	6.65	-14.08%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200609	6.66	6.71	6.65	6.67	-0.6%	0%	-13.38%	11829	0.0789	53.99	6.67	-13.82%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200608	6.72	6.74	6.53	6.71	0%	1.36%	-12.86%	36153	0.2393	163.75	6.62	-14.47%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200605	6.76	6.77	6.66	6.71	-0.74%	0.15%	-12.86%	11383	0.0763	52.21	6.7	-13.44%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200604	6.72	6.77	6.67	6.76	0.75%	0.45%	-12.21%	16086	0.1082	74.04	6.73	-13.05%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200603	6.62	6.76	6.62	6.71	0.6%	-0.15%	-12.86%	18202	0.1223	83.69	6.72	-13.18%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200602	6.65	6.68	6.58	6.67	0.76%	0.3%	-13.38%	13678	0.0909	62.2	6.65	-14.08%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200601	6.54	6.65	6.54	6.62	1.53%	0.3%	-14.03%	17378	0.1147	78.49	6.6	-14.73%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200529	6.53	6.57	6.51	6.52	-0.46%	-0.15%	-15.32%	9781	0.0639	43.73	6.53	-15.63%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200528	6.57	6.62	6.49	6.55	-0.3%	-0.15%	-14.94%	12878	0.0845	57.82	6.56	-15.25%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200527	6.54	6.59	6.51	6.57	0.31%	0%	-14.68%	10354	0.068	46.53	6.57	-15.12%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200526	6.47	6.55	6.42	6.55	1.71%	0.46%	-14.94%	12505	0.0815	55.77	6.52	-15.76%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200525	6.38	6.55	6.38	6.44	0.94%	-0.31%	-16.36%	7234	0.0467	31.96	6.46	-16.54%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200522	6.47	6.48	6.34	6.38	-1.24%	-0.62%	-17.14%	12141	0.0779	53.31	6.42	-17.05%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200521	6.45	6.54	6.45	6.46	-0.31%	-0.46%	-16.1%	7355	0.0477	32.64	6.49	-16.15%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200520	6.58	6.58	6.47	6.48	-1.22%	-0.31%	-15.84%	10988	0.0714	48.86	6.5	-16.02%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200519	6.65	6.65	6.55	6.56	-0.76%	-0.3%	-14.81%	10193	0.0671	45.91	6.58	-14.99%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200518	6.6	6.66	6.53	6.61	0.76%	0%	-14.16%	24052	0.159	108.8	6.61	-14.6%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200515	6.45	6.59	6.45	6.56	1.71%	0.15%	-14.81%	22977	0.1506	103.05	6.55	-15.37%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200514	6.44	6.53	6.42	6.45	-0.46%	-0.46%	-16.23%	14730	0.0955	65.35	6.48	-16.28%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200513	6.41	6.5	6.3	6.48	1.09%	1.25%	-15.84%	19581	0.1254	85.81	6.4	-17.31%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200512	6.5	6.59	6.34	6.41	-1.08%	-0.77%	-16.75%	22706	0.1466	100.31	6.46	-16.54%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200511	6.56	6.56	6.43	6.48	-0.31%	0%	-15.84%	12159	0.0788	53.92	6.48	-16.28%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200508	6.51	6.52	6.43	6.5	1.09%	0.15%	-15.58%	12274	0.0796	54.47	6.49	-16.15%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200507	6.47	6.51	6.43	6.43	-0.62%	-0.62%	-16.49%	9527	0.0616	42.15	6.47	-16.41%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200506	6.42	6.47	6.35	6.47	0.78%	0.62%	-15.97%	12496	0.0803	54.95	6.43	-16.93%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200430	6.38	6.44	6.32	6.42	1.42%	0.31%	-16.62%	17323	0.1109	75.89	6.4	-17.31%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200429	6.33	6.45	6.27	6.33	-0.16%	-0.47%	-17.79%	13558	0.0862	58.98	6.36	-17.83%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200428	6.46	6.54	6.29	6.34	-1.55%	-0.94%	-17.66%	15183	0.0971	66.44	6.4	-17.31%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200427	6.5	6.5	6.43	6.44	-0.31%	-0.31%	-16.36%	12339	0.0797	54.54	6.46	-16.54%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200424	6.55	6.59	6.45	6.46	-1.82%	-0.46%	-16.1%	17296	0.1123	76.84	6.49	-16.15%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200423	6.6	6.62	6.54	6.58	-0.15%	0%	-14.55%	14763	0.0971	66.44	6.58	-14.99%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200422	6.52	6.59	6.52	6.59	0.3%	0.46%	-14.42%	23251	0.1525	104.35	6.56	-15.25%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200421	6.69	6.69	6.57	6.57	-1.65%	-0.45%	-14.68%	22643	0.1495	102.3	6.6	-14.73%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200420	6.7	6.72	6.64	6.68	0%	0%	-13.25%	10731	0.0717	49.06	6.68	-13.7%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200417	6.7	6.72	6.67	6.68	0.15%	-0.15%	-13.25%	12013	0.0804	55.02	6.69	-13.57%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200416	6.7	6.7	6.63	6.67	-0.3%	0.15%	-13.38%	10476	0.0698	47.76	6.66	-13.95%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200415	6.75	6.78	6.69	6.69	-0.89%	-0.59%	-13.12%	12015	0.0809	55.36	6.73	-13.05%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200414	6.73	6.75	6.66	6.75	1.05%	0.45%	-12.34%	14619	0.0983	67.26	6.72	-13.18%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200413	6.71	6.74	6.65	6.68	-0.89%	-0.15%	-13.25%	11165	0.0747	51.12	6.69	-13.57%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200410	6.89	6.9	6.72	6.74	-2.32%	-0.74%	-12.47%	19830	0.1346	92.1	6.79	-12.27%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200409	6.85	7	6.85	6.9	1.02%	-0.43%	-10.39%	30618	0.2121	145.13	6.93	-10.47%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200408	6.74	6.84	6.7	6.83	1.04%	0.59%	-11.3%	23517	0.1596	109.21	6.79	-12.27%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200407	6.66	6.77	6.65	6.76	2.27%	0.45%	-12.21%	23790	0.16	109.48	6.73	-13.05%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200403	6.74	6.77	6.57	6.61	-2.07%	-0.6%	-14.16%	29339	0.195	133.43	6.65	-14.08%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200402	6.68	6.77	6.65	6.75	0.75%	0.6%	-12.34%	30748	0.2063	141.17	6.71	-13.31%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200401	6.9	6.9	6.69	6.7	-2.9%	-1.33%	-12.99%	28340	0.1924	131.65	6.79	-12.27%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200331	6.89	7.06	6.87	6.9	0.29%	-0.86%	-10.39%	17146	0.1193	81.63	6.96	-10.08%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200324	6.62	6.65	6.54	6.64	1.84%	0.61%	-13.77%	13446	0.0888	60.76	6.6	-14.73%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200323	6.57	6.65	6.5	6.52	-2.54%	-0.76%	-15.32%	18619	0.1223	83.69	6.57	-15.12%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200320	6.6	6.69	6.59	6.69	1.52%	0.9%	-13.12%	20039	0.1329	90.94	6.63	-14.34%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200319	6.67	6.71	6.47	6.59	-1.2%	0.3%	-14.42%	26116	0.1717	117.49	6.57	-15.12%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200318	6.9	6.92	6.67	6.67	-2.34%	-2.34%	-13.38%	22829	0.1559	106.68	6.83	-11.76%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200317	6.97	7	6.63	6.83	-1.73%	0.29%	-11.3%	29431	0.2004	137.13	6.81	-12.02%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200316	7.24	7.25	6.88	6.95	-2.93%	-1.84%	-9.74%	37613	0.2663	182.22	7.08	-8.53%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200313	6.84	7.17	6.79	7.16	1.42%	2.58%	-7.01%	54222	0.3786	259.07	6.98	-9.82%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200312	7.01	7.13	6.96	7.06	-0.42%	0.28%	-8.31%	31986	0.2253	154.17	7.04	-9.04%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200311	7.23	7.32	7.09	7.09	-1.8%	-1.53%	-7.92%	36643	0.2639	180.58	7.2	-6.98%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200310	7.15	7.23	6.84	7.22	0.42%	2.41%	-6.23%	61023	0.4301	294.31	7.05	-8.91%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200309	7.21	7.45	7.19	7.19	-2.71%	-1.64%	-6.62%	49254	0.36	246.34	7.31	-5.56%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200306	7.26	7.46	7.21	7.39	1.09%	0.27%	-4.03%	46860	0.3452	236.21	7.37	-4.78%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200305	7.25	7.44	7.18	7.31	2.09%	0%	-5.06%	65825	0.4813	329.34	7.31	-5.56%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200304	7.03	7.17	6.99	7.16	1.27%	0.99%	-7.01%	37475	0.2657	181.81	7.09	-8.4%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200303	7.15	7.22	6.98	7.07	-0.14%	-0.42%	-8.18%	56571	0.4019	275.01	7.1	-8.27%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200302	6.8	7.09	6.8	7.08	4.27%	1%	-8.05%	57395	0.4024	275.35	7.01	-9.43%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200228	6.9	7.07	6.73	6.79	-3.69%	-1.16%	-11.82%	47638	0.3275	224.1	6.87	-11.24%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200227	6.88	7.1	6.83	7.05	3.07%	0.86%	-8.44%	53738	0.3756	257.01	6.99	-9.69%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200226	6.73	6.97	6.71	6.84	0%	-0.29%	-11.17%	43553	0.2988	204.46	6.86	-11.37%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200225	6.84	6.87	6.6	6.84	-2.29%	0.88%	-11.17%	50080	0.3393	232.17	6.78	-12.4%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200224	7.08	7.08	6.93	7	-1.27%	0.14%	-9.09%	37272	0.2607	178.39	6.99	-9.69%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200221	6.99	7.16	6.95	7.09	1%	0.28%	-7.92%	35281	0.2495	170.73	7.07	-8.66%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200220	6.9	7.03	6.85	7.02	2.63%	0.86%	-8.83%	45232	0.3146	215.27	6.96	-10.08%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200219	6.87	6.92	6.82	6.84	-0.73%	-0.58%	-11.17%	28686	0.1974	135.08	6.88	-11.11%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200218	6.86	6.95	6.81	6.89	0.58%	0.58%	-10.52%	29177	0.2	136.86	6.85	-11.5%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200217	6.66	6.85	6.66	6.85	3.01%	0.88%	-11.04%	29017	0.197	134.8	6.79	-12.27%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200214	6.63	6.69	6.6	6.65	0.45%	0%	-13.64%	17983	0.1196	81.84	6.65	-14.08%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200213	6.72	6.73	6.6	6.62	-1.49%	-0.45%	-14.03%	19975	0.1328	90.87	6.65	-14.08%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200212	6.66	6.73	6.64	6.72	1.2%	0.45%	-12.73%	18664	0.1249	85.47	6.69	-13.57%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200211	6.73	6.74	6.62	6.64	-1.19%	-0.45%	-13.77%	25440	0.1697	116.12	6.67	-13.82%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200210	6.58	6.72	6.52	6.72	2.28%	1.36%	-12.73%	28284	0.1874	128.23	6.63	-14.34%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200207	6.5	6.6	6.46	6.57	0.15%	0.77%	-14.68%	31852	0.2078	142.19	6.52	-15.76%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200206	6.52	6.63	6.41	6.56	0.92%	0.15%	-14.81%	40152	0.263	179.96	6.55	-15.37%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200205	6.4	6.57	6.39	6.5	1.56%	0.15%	-15.58%	29680	0.1926	131.79	6.49	-16.15%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200204	6	6.48	6	6.4	-2.88%	1.59%	-16.88%	34872	0.2196	150.27	6.3	-18.6%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200203	6.59	6.59	6.59	6.59	-9.97%	0%	-14.42%	7249	0.0478	32.71	6.59	-14.86%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200123	7.63	7.63	7.28	7.32	-3.68%	-1.35%	-4.94%	28833	0.2138	146.3	7.42	-4.13%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200122	7.55	7.68	7.55	7.6	0.13%	-0.26%	-1.3%	16885	0.1287	88.07	7.62	-1.55%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200121	7.67	7.69	7.56	7.59	-1.04%	-0.26%	-1.43%	29763	0.2265	154.99	7.61	-1.68%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200120	7.8	7.88	7.67	7.67	-1.29%	-0.9%	-0.39%	57481	0.4448	304.37	7.74	0%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200117	7.85	7.91	7.77	7.77	-0.89%	-0.77%	0.91%	23372	0.1829	125.15	7.83	1.16%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200116	8.04	8.04	7.81	7.84	-2.73%	-0.51%	1.82%	37438	0.2951	201.93	7.88	1.81%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200115	7.94	8.09	7.92	8.06	1.77%	0.75%	4.68%	44383	0.3551	242.99	8	3.36%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200114	7.91	7.93	7.87	7.92	0.51%	0.25%	2.86%	17240	0.1362	93.2	7.9	2.07%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200113	7.81	7.88	7.74	7.88	1.03%	0.9%	2.34%	15370	0.12	82.11	7.81	0.9%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200110	7.91	7.94	7.75	7.8	-1.39%	-0.13%	1.3%	29847	0.2331	159.5	7.81	0.9%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200109	7.9	7.95	7.86	7.91	0.51%	0.13%	2.73%	22925	0.1811	123.92	7.9	2.07%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200108	7.97	7.98	7.84	7.87	-1.38%	-0.51%	2.21%	28349	0.2242	153.41	7.91	2.2%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200107	7.85	7.98	7.84	7.98	1.66%	0.76%	3.64%	32671	0.2588	177.09	7.92	2.33%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200106	7.83	7.91	7.78	7.85	0%	0%	1.95%	23357	0.1833	125.43	7.85	1.42%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200103	7.92	7.95	7.8	7.85	-0.76%	0%	1.95%	24506	0.1924	131.65	7.85	1.42%	7.7	0%	7.68	0%	7.7	0%	0.17%
20200102	7.8	8.11	7.8	7.91	2.06%	-0.88%	2.73%	40522	0.3232	221.16	7.98	3.1%	7.7	0%	7.68	0%	7.7	0%	0.17%