梦百合(603313)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.74	11.86	11.61	11.83	0.94%	0.42%	-41.92%	21765	0.2564	83.75	11.78	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230927	11.72	11.79	11.53	11.72	0.51%	0.26%	-42.46%	19750	0.2308	75.1	11.69	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230926	11.83	11.86	11.64	11.66	-1.44%	-0.43%	-42.76%	19453	0.2278	73.5	11.71	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230925	11.68	11.92	11.62	11.83	1.11%	0%	-41.92%	22832	0.2702	87.18	11.83	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230922	11.7	11.79	11.59	11.7	-0.17%	0%	-42.56%	25246	0.2953	95.24	11.7	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230921	11.73	11.83	11.62	11.72	-0.09%	0.09%	-42.46%	16767	0.1963	65.23	11.71	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230920	11.82	11.9	11.69	11.73	-1.18%	-0.26%	-42.42%	20504	0.2411	76.99	11.76	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230919	12	12.07	11.7	11.87	-1.74%	0.59%	-41.73%	36708	0.4333	132.27	11.8	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230918	11.7	12.16	11.63	12.08	2.98%	1%	-40.7%	34753	0.4156	125.32	11.96	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230915	11.56	11.81	11.52	11.73	1.56%	0.26%	-42.42%	26956	0.3154	93.28	11.7	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230914	11.54	11.6	11.4	11.55	-0.43%	0.35%	-43.3%	23535	0.2709	76.94	11.51	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230913	11.62	11.96	11.54	11.6	-0.09%	-0.6%	-43.05%	21702	0.2532	68.54	11.67	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230912	11.82	11.96	11.58	11.61	-1.78%	-0.6%	-43%	18415	0.2151	56.62	11.68	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230911	11.9	11.95	11.68	11.82	-0.08%	0%	-41.97%	22377	0.2644	65.89	11.82	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230908	11.9	11.91	11.77	11.83	-0.42%	0%	-41.92%	17154	0.203	49.27	11.83	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230907	11.9	12.15	11.85	11.88	-1%	-0.83%	-41.68%	25900	0.3104	71.7	11.98	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230906	12.07	12.29	11.98	12	-1.23%	-0.74%	-41.09%	31046	0.3753	87.34	12.09	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230905	12.09	12.24	11.97	12.15	0.16%	0.08%	-40.35%	38495	0.4673	105.12	12.14	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230904	11.95	12.26	11.9	12.13	1.51%	0.17%	-40.45%	38924	0.4712	98.7	12.11	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230901	11.67	12.04	11.58	11.95	2.93%	0.5%	-41.34%	38862	0.4622	100.43	11.89	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230831	11.51	11.67	11.41	11.61	0.43%	0.43%	-43%	38080	0.4402	97.62	11.56	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230830	11.46	11.59	11.35	11.56	-0.26%	0.78%	-43.25%	30893	0.3542	74.65	11.47	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230829	11.28	11.59	11.16	11.59	2.57%	1.76%	-43.1%	37448	0.4267	32.36	11.39	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230828	11.77	11.9	11.3	11.3	-0.88%	-1.48%	-44.53%	31362	0.3597	27.02	11.47	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230825	11.41	11.55	11.26	11.4	-0.78%	0.26%	-44.04%	35869	0.4079	78.8	11.37	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230824	11.58	11.75	11.36	11.49	0%	-0.09%	-43.59%	24639	0.2833	55.93	11.5	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230823	11.67	12	11.47	11.49	-1.46%	-1.63%	-43.59%	45961	0.5366	108.49	11.68	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230822	11.75	11.78	11.53	11.66	1.04%	0.09%	-42.76%	68631	0.7998	173.77	11.65	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230821	11.6	11.8	11.51	11.54	-0.94%	-0.86%	-43.35%	27210	0.3168	78.92	11.64	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230818	11.89	11.89	11.63	11.65	-2.1%	-0.68%	-42.81%	31108	0.3648	91.24	11.73	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230817	11.49	11.96	11.27	11.9	3.57%	1.62%	-41.58%	57626	0.675	175.93	11.71	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230816	11.51	11.77	11.41	11.49	0.7%	-0.78%	-43.59%	52644	0.6094	173.34	11.58	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230815	11.08	11.45	11	11.41	2.98%	0.88%	-43.99%	65020	0.7352	197.77	11.31	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230814	10.99	11.12	10.83	11.08	0.64%	0.91%	-45.61%	23080	0.2534	75.75	10.98	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230811	11.13	11.2	10.97	11.01	-0.81%	-0.63%	-45.95%	25656	0.2842	79.15	11.08	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230810	11.05	11.14	10.96	11.1	0.36%	0.45%	-45.51%	13389	0.1479	19.19	11.05	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230809	11.15	11.19	10.97	11.06	-0.98%	-0.09%	-45.7%	15496	0.1715	25.2	11.07	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230808	11.12	11.3	11.02	11.17	0.45%	0.18%	-45.16%	18529	0.2066	48.64	11.15	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230807	11.18	11.2	11.03	11.12	-0.71%	0.18%	-45.41%	25255	0.2804	63.06	11.1	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230804	11.45	11.58	11.19	11.2	-1.93%	-0.88%	-45.02%	17960	0.203	44.35	11.3	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230803	11.38	11.55	11.19	11.42	0.35%	0.79%	-43.94%	31104	0.3525	72.78	11.33	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230802	11.55	11.62	11.28	11.38	-1.47%	0.09%	-44.13%	70433	0.801	155.32	11.37	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230801	11.61	11.84	11.5	11.55	-0.52%	-0.69%	-43.3%	30844	0.3587	63.36	11.63	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230731	11.49	11.74	11.43	11.61	1.31%	0.17%	-43%	43088	0.4992	83.8	11.59	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230728	11.18	11.57	11.16	11.46	2.5%	0.17%	-43.74%	40298	0.4611	79.85	11.44	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230727	11.32	11.4	11.11	11.18	-0.89%	-0.36%	-45.12%	38785	0.4351	76.76	11.22	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230726	11.54	11.58	11.22	11.28	-1.74%	-0.53%	-44.62%	35591	0.4035	73.61	11.34	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230725	11.5	11.68	11.43	11.48	0.7%	-0.61%	-43.64%	34504	0.3986	72.09	11.55	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230724	11.48	11.55	11.24	11.4	0%	0.53%	-44.04%	35002	0.397	72.12	11.34	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230721	11.46	11.46	11.22	11.4	-0.61%	0.44%	-44.04%	40102	0.4551	74.98	11.35	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230720	11.66	11.75	11.43	11.47	-1.71%	-0.52%	-43.69%	57865	0.6673	101.04	11.53	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230719	11.08	11.78	11.01	11.67	5.23%	1.21%	-42.71%	113162	1.3042	196.62	11.53	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230718	10.71	11.22	10.65	11.09	3.55%	0.27%	-45.56%	58969	0.6524	102.48	11.06	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230717	10.69	10.74	10.45	10.71	0%	1.23%	-47.42%	29417	0.3113	49.41	10.58	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230714	10.8	10.8	10.6	10.71	-0.74%	0.09%	-47.42%	32340	0.3459	52.57	10.7	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230713	10.81	10.9	10.74	10.79	0%	0%	-47.03%	21930	0.2366	33.89	10.79	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230712	10.92	10.95	10.76	10.79	-1.37%	-0.28%	-47.03%	38565	0.4172	60.33	10.82	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230711	10.97	11	10.81	10.94	0.37%	0.55%	-46.29%	30857	0.3358	49.48	10.88	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230710	10.88	11.09	10.8	10.9	0.83%	-0.46%	-46.49%	82758	0.9063	132.1	10.95	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230707	10.58	11.13	10.53	10.81	1.98%	-0.73%	-46.93%	89703	0.9766	157.21	10.89	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230706	10.48	10.75	10.4	10.6	0.66%	0%	-47.96%	61539	0.6522	125.51	10.6	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230705	10.17	10.64	10.09	10.53	3.54%	0.77%	-48.31%	92648	0.9686	193.54	10.45	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230704	10.02	10.28	10.02	10.17	0.59%	0.3%	-50.07%	46640	0.473	119.27	10.14	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230703	10	10.17	9.82	10.11	0.8%	1.1%	-50.37%	50197	0.502	139.65	10	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230630	9.69	10.08	9.62	10.03	4.59%	1.01%	-50.76%	74311	0.7381	232.36	9.93	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230629	9.65	9.65	9.54	9.59	-0.21%	0%	-52.92%	18542	0.1778	66.96	9.59	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230628	9.52	9.64	9.43	9.61	1.16%	0.63%	-52.82%	31252	0.2984	106.86	9.55	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230627	9.15	9.52	9.06	9.5	4.17%	0.96%	-53.36%	41548	0.391	122.11	9.41	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230626	9.1	9.23	9.02	9.12	-0.33%	-0.11%	-55.23%	25135	0.2295	68.12	9.13	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230621	9.3	9.35	9.1	9.15	-0.97%	-0.87%	-55.08%	17538	0.1619	48.83	9.23	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230620	9.41	9.41	9.21	9.24	-1.6%	-0.32%	-54.64%	23196	0.215	64.69	9.27	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230619	9.48	9.56	9.35	9.39	-1.47%	-0.32%	-53.9%	29433	0.2772	81.83	9.42	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230616	9.44	9.55	9.42	9.53	0.85%	0.42%	-53.22%	21995	0.2088	62.66	9.49	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230615	9.4	9.52	9.34	9.45	1.07%	0.21%	-53.61%	19052	0.1797	50.04	9.43	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230614	9.46	9.47	9.32	9.35	-0.85%	-0.43%	-54.1%	22526	0.2115	59.74	9.39	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230613	9.37	9.58	9.37	9.43	-0.11%	-0.32%	-53.71%	31660	0.2994	85.83	9.46	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230612	9.18	9.49	8.85	9.44	2.83%	2.61%	-53.66%	68275	0.628	189.5	9.2	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230609	9.5	9.5	9.16	9.18	-2.86%	-0.86%	-54.93%	55501	0.5138	184.34	9.26	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230608	9.46	9.55	9.37	9.45	-0.11%	-0.11%	-53.61%	19140	0.181	75.85	9.46	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230607	9.45	9.67	9.44	9.46	-0.21%	-0.73%	-53.56%	17720	0.1689	70.21	9.53	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230606	9.63	9.76	9.46	9.48	-1.46%	-1.25%	-53.46%	28722	0.2757	114.95	9.6	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230605	9.85	9.85	9.57	9.62	-2.14%	-0.1%	-52.77%	24171	0.2328	101.53	9.63	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230602	9.4	9.95	9.34	9.83	5.47%	1.24%	-51.74%	49554	0.4814	213.1	9.71	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230601	9.22	9.44	9.16	9.32	0.87%	0%	-54.25%	14724	0.1372	52.9	9.32	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230531	9.3	9.37	9.19	9.24	-1.18%	-0.43%	-54.64%	19589	0.1817	70.05	9.28	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230530	9.38	9.41	9.19	9.35	0.11%	0.75%	-54.1%	18085	0.1678	81.21	9.28	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230529	9.46	9.56	9.33	9.34	-1.06%	-1.16%	-54.15%	19741	0.1866	92.26	9.45	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230526	9.45	9.49	9.29	9.44	0.21%	0.53%	-53.66%	16437	0.1543	75.08	9.39	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230525	9.52	9.57	9.3	9.42	-1.26%	0%	-53.76%	21545	0.203	98.51	9.42	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230524	9.73	9.74	9.53	9.54	-1.45%	-0.63%	-53.17%	17517	0.1681	82.28	9.6	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230523	9.82	9.84	9.66	9.68	-1.43%	-0.72%	-52.48%	18972	0.1849	89.59	9.75	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230522	9.68	9.83	9.57	9.82	1.45%	0.72%	-51.79%	20726	0.2021	95.29	9.75	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230519	9.66	9.72	9.37	9.68	0.52%	1.26%	-52.48%	27535	0.2632	112.18	9.56	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230518	9.76	9.76	9.62	9.63	-1.03%	-0.31%	-52.72%	15925	0.1538	60.25	9.66	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230517	9.77	9.84	9.69	9.73	-0.71%	-0.1%	-52.23%	20301	0.1978	72.45	9.74	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230516	9.91	9.92	9.77	9.8	-1.11%	-0.2%	-51.89%	12763	0.1253	44.9	9.82	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230515	9.81	9.91	9.66	9.91	1.43%	1.12%	-51.35%	22683	0.2224	74.56	9.8	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230510	9.74	9.96	9.74	9.86	1.23%	-0.1%	-51.6%	16832	0.1661	47.16	9.87	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230509	9.81	9.9	9.68	9.74	-0.41%	-0.61%	-52.18%	18042	0.1768	54.9	9.8	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230508	9.78	9.88	9.73	9.78	-0.2%	0%	-51.99%	18556	0.1815	54.73	9.78	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230505	9.92	9.98	9.72	9.8	-0.81%	-0.2%	-51.89%	23760	0.2333	68.22	9.82	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230504	9.93	10.13	9.81	9.88	-3.14%	-0.3%	-51.5%	41761	0.4137	116.86	9.91	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230428	9.97	10.4	9.9	10.2	2.51%	0.69%	-49.93%	45987	0.466	138.04	10.13	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230427	9.87	10.06	9.72	9.95	0.91%	0.3%	-51.15%	33188	0.3291	102.06	9.92	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230426	9.59	9.89	9.59	9.86	1.02%	0.61%	-51.6%	26006	0.2548	79.65	9.8	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230425	9.99	10	9.56	9.76	-1.71%	0.21%	-52.09%	31334	0.3051	94.39	9.74	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230424	9.94	10.04	9.79	9.93	-0.1%	0.1%	-51.25%	22047	0.2186	68.05	9.92	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230421	10.11	10.33	9.92	9.94	-2.74%	-1.19%	-51.2%	35549	0.3578	110.71	10.06	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230420	10.43	10.48	10.18	10.22	-2.57%	-0.49%	-49.83%	26553	0.2727	84.54	10.27	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230419	10.66	10.72	10.47	10.49	-2.24%	-0.76%	-48.5%	26739	0.2826	83.59	10.57	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230418	10.67	10.9	10.5	10.73	0.85%	0.47%	-47.32%	33324	0.356	102.31	10.68	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230417	10.63	10.77	10.57	10.64	-0.75%	-0.19%	-47.77%	23827	0.2539	72.02	10.66	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230414	10.72	10.8	10.62	10.72	1.04%	0.09%	-47.37%	28122	0.3011	83.27	10.71	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230413	10.74	10.85	10.6	10.61	-1.12%	-0.56%	-47.91%	27286	0.2912	81.47	10.67	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230412	10.84	10.9	10.72	10.73	-1.11%	-0.56%	-47.32%	23196	0.2502	70.3	10.79	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230411	11	11	10.77	10.85	0%	-0.09%	-46.74%	25567	0.2776	78.05	10.86	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230410	11.02	11.08	10.8	10.85	-1.27%	-0.55%	-46.74%	20987	0.229	64.59	10.91	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230407	10.82	11.09	10.82	10.99	0.83%	0.09%	-46.05%	33801	0.3711	107.4	10.98	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230406	10.68	10.95	10.64	10.9	1.68%	0.83%	-46.49%	38169	0.4127	123.91	10.81	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230404	10.97	11.2	10.68	10.72	-1.92%	-0.92%	-47.37%	34511	0.3735	118.04	10.82	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230403	10.69	11.01	10.62	10.93	2.25%	0.46%	-46.34%	34781	0.3785	119.17	10.88	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230331	10.55	10.74	10.45	10.69	1.23%	0.38%	-47.52%	32517	0.3463	114.93	10.65	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230330	10.45	10.63	10.31	10.56	1.05%	1.15%	-48.16%	25870	0.2702	91.78	10.44	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230329	10.55	10.6	10.4	10.45	-0.85%	-0.29%	-48.7%	27156	0.2845	96.64	10.48	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230328	10.61	10.65	10.45	10.54	-0.66%	0.19%	-48.26%	26793	0.2818	97.57	10.52	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230327	10.79	10.83	10.5	10.61	-1.58%	-0.09%	-47.91%	25255	0.2681	89.7	10.62	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230324	10.82	10.86	10.73	10.78	-0.28%	-0.19%	-47.08%	14280	0.1542	49.87	10.8	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230323	10.79	10.85	10.71	10.81	0.46%	0.28%	-46.93%	23283	0.2511	55.4	10.78	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230322	10.78	10.89	10.74	10.76	0.09%	-0.37%	-47.18%	24328	0.2628	75.61	10.8	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230321	10.5	10.88	10.44	10.75	2.58%	0.19%	-47.23%	36296	0.3893	108.96	10.73	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230320	10.39	10.52	10.34	10.48	0.1%	0.38%	-48.55%	22221	0.2319	62.3	10.44	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230317	10.52	10.59	10.42	10.47	0.29%	-0.48%	-48.6%	25632	0.2696	68.46	10.52	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230316	10.62	10.62	10.4	10.44	-1.69%	-0.67%	-48.75%	25965	0.2728	66.93	10.51	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230315	10.64	10.75	10.58	10.62	0.47%	-0.38%	-47.86%	21476	0.229	55.13	10.66	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230314	10.7	10.81	10.48	10.57	-2.31%	-0.38%	-48.11%	34746	0.3685	82.74	10.61	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230313	10.9	11	10.7	10.82	-0.82%	0.19%	-46.88%	34418	0.3717	81.75	10.8	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230310	11.08	11.14	10.87	10.91	-2.06%	-0.46%	-46.44%	32624	0.3575	75	10.96	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230309	11.28	11.36	11.07	11.14	-0.8%	-0.36%	-45.31%	36677	0.4102	75.96	11.18	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230308	11.35	11.42	11.15	11.23	-0.88%	-0.27%	-44.87%	30570	0.3442	56.71	11.26	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230307	11.77	11.88	11.31	11.33	-3.66%	-1.48%	-44.38%	45482	0.5231	84.89	11.5	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230306	11.81	11.95	11.66	11.76	-1.09%	0.09%	-42.27%	37008	0.435	71.29	11.75	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230303	11.9	12.07	11.82	11.89	0%	0%	-41.63%	34129	0.4059	63.49	11.89	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230302	11.96	12.1	11.85	11.89	-0.67%	-0.5%	-41.63%	28527	0.341	54.28	11.95	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230301	12.09	12.12	11.89	11.97	-0.99%	-0.17%	-41.24%	43025	0.5158	79.63	11.99	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230228	11.97	12.1	11.86	12.09	0.58%	0.92%	-40.65%	38125	0.4567	72.25	11.98	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230227	12.26	12.34	12	12.02	-1.96%	-0.91%	-40.99%	47950	0.5816	91.39	12.13	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230224	12.01	12.35	11.89	12.26	2.08%	0.57%	-39.81%	81069	0.9882	151.33	12.19	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230223	12	12.32	11.9	12.01	1.69%	-0.66%	-41.04%	84056	1.0162	161.31	12.09	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230222	11.66	11.86	11.55	11.81	0.68%	0.6%	-42.02%	30331	0.3562	59.11	11.74	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230221	11.68	11.78	11.52	11.73	0%	0.6%	-42.42%	39378	0.4593	76.36	11.66	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230220	11.26	11.82	11.19	11.73	4.73%	1.21%	-42.42%	63774	0.739	121.84	11.59	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230217	11.3	11.43	11.17	11.2	-0.62%	-0.88%	-45.02%	26489	0.2992	53.38	11.3	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230216	11.6	11.68	11.14	11.27	-3.1%	-1.57%	-44.67%	45253	0.518	90.71	11.45	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230215	11.79	11.79	11.54	11.63	-0.6%	0%	-42.91%	30478	0.3546	63	11.63	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230214	11.74	11.75	11.56	11.7	0.6%	0.34%	-42.56%	42522	0.4959	86.72	11.66	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230213	11.37	11.78	11.33	11.63	2.2%	0.35%	-42.91%	64660	0.7497	134.68	11.59	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230210	11.29	11.41	11.19	11.38	1.34%	0.71%	-44.13%	67699	0.7651	145.35	11.3	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230209	10.95	11.37	10.9	11.23	2.65%	0.36%	-44.87%	71834	0.804	169.62	11.19	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230208	11.15	11.17	10.93	10.94	-1.62%	-0.64%	-46.29%	37306	0.4108	98.92	11.01	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230207	11.01	11.21	10.94	11.12	1.09%	0.18%	-45.41%	46003	0.5106	125.96	11.1	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230206	10.99	11.07	10.93	11	-0.72%	0.09%	-46%	25043	0.2751	71.98	10.99	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230203	11.15	11.21	10.95	11.08	-0.45%	0.18%	-45.61%	35421	0.3919	97.17	11.06	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230202	11.26	11.27	11.12	11.13	-0.8%	-0.27%	-45.36%	40986	0.4574	106.62	11.16	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230201	11.08	11.23	11.06	11.22	0.27%	0.72%	-44.92%	39422	0.4391	108.09	11.14	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230131	11.06	11.27	11.03	11.19	1.18%	0.36%	-45.07%	31990	0.3566	93.25	11.15	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230130	11.22	11.29	11.04	11.06	-0.54%	-0.72%	-45.7%	39418	0.4391	118.54	11.14	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230120	11.1	11.19	11.02	11.12	0.63%	0.18%	-45.41%	22171	0.2461	68.38	11.1	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230119	11.01	11.09	10.93	11.05	-0.09%	0.36%	-45.75%	20637	0.2273	51.59	11.01	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230118	11.26	11.26	11	11.06	-0.72%	-0.27%	-45.7%	30748	0.3409	81.83	11.09	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230117	11.17	11.26	11.07	11.14	-0.09%	-0.18%	-45.31%	26406	0.2946	64.76	11.16	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230116	11.38	11.38	11.12	11.15	-2.02%	-0.54%	-45.26%	42848	0.4804	104.81	11.21	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230113	10.71	11.4	10.69	11.38	6.26%	1.88%	-44.13%	59513	0.6645	153.82	11.17	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230112	10.74	10.9	10.69	10.71	-0.28%	-0.56%	-47.42%	21398	0.2305	58.53	10.77	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230111	10.8	10.93	10.72	10.74	-0.92%	-0.83%	-47.28%	19370	0.2098	52.87	10.83	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230110	10.93	10.96	10.73	10.84	-0.82%	0.09%	-46.78%	20867	0.226	56.48	10.83	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230109	11.09	11.11	10.91	10.93	-1.35%	-0.36%	-46.34%	29160	0.3199	77.9	10.97	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230106	11.05	11.22	10.99	11.08	0%	0%	-45.61%	33781	0.3742	91.31	11.08	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230105	10.83	11.17	10.7	11.08	2.4%	0.73%	-45.61%	56230	0.6183	149.54	11	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230104	10.57	10.94	10.5	10.82	2.37%	0%	-46.88%	65483	0.7083	185	10.82	0%	20.86	0%	20.87	0%	20.37	0%	0%
20230103	10.62	10.74	10.45	10.57	-0.28%	0.19%	-48.11%	29630	0.3126	91.25	10.55	0%	20.86	0%	20.87	0%	20.37	0%	0%
20221230	10.62	10.76	10.52	10.6	-0.19%	0.09%	-47.96%	20123	0.2132	52.51	10.59	0%	20.86	0%	20.87	0%	20.37	0%	0%
20221229	10.69	10.84	10.5	10.62	-1.39%	-0.19%	-47.86%	23900	0.2542	64.69	10.64	0%	20.86	0%	20.87	0%	20.37	0%	0%
20221228	10.8	10.85	10.66	10.77	-0.92%	0.09%	-47.13%	23659	0.2546	57.71	10.76	0%	20.86	0%	20.87	0%	20.37	0%	0%
20221227	10.7	10.93	10.64	10.87	1.78%	0.46%	-46.64%	20774	0.2248	44.99	10.82	0%	20.86	0%	20.87	0%	20.37	0%	0%
20221226	10.81	10.94	10.62	10.68	-1.66%	-0.37%	-47.57%	30038	0.3219	59.08	10.72	0%	20.86	0%	20.87	0%	20.37	0%	0%
20221223	10.94	11.12	10.75	10.86	-0.09%	-0.28%	-46.69%	28152	0.3065	48.32	10.89	0%	20.86	0%	20.87	0%	20.37	0%	0%
20221222	10.94	11.24	10.78	10.87	0.09%	-1.27%	-46.64%	36915	0.4064	52.58	11.01	0%	20.86	0%	20.87	0%	20.37	0%	0%
20221221	10.9	10.99	10.75	10.86	0.65%	-0.18%	-46.69%	26008	0.283	32.6	10.88	0%	20.86	0%	20.87	0%	20.37	0%	0%
20221220	10.99	11.13	10.77	10.79	-2.09%	-0.83%	-47.03%	24986	0.2718	27.1	10.88	0%	20.86	0%	20.87	0%	20.37	0%	0%
20221219	11.14	11.36	10.92	11.02	-1.78%	-0.36%	-45.9%	35184	0.3892	36.22	11.06	0%	20.86	0%	20.87	0%	20.37	0%	0%
20221216	11.24	11.39	10.8	11.22	-0.53%	-0.18%	-44.92%	31001	0.3485	31.52	11.24	0%	20.86	0%	20.87	0%	20.37	0%	0%
20221215	11.56	11.66	11.25	11.28	-2.42%	-0.88%	-44.62%	43915	0.4997	45.76	11.38	0%	20.86	0%	20.87	0%	20.37	0%	0%
20221214	11.23	11.62	11.23	11.56	1.4%	0.7%	-43.25%	57695	0.6622	60.63	11.48	0%	20.86	0%	20.87	0%	20.37	0%	0%
20221213	11.5	11.6	11.33	11.4	0.97%	-0.44%	-44.04%	48038	0.5498	53.38	11.45	0%	20.86	0%	20.87	0%	20.37	0%	0%
20221212	11.79	11.81	11	11.29	-4.32%	-1.57%	-44.58%	87598	1.0044	97.7	11.47	0%	20.86	0%	20.87	0%	20.37	0%	0%
20221209	11.47	11.97	11.31	11.8	2.97%	1.2%	-42.07%	134733	1.571	167.01	11.66	0%	20.86	0%	20.87	0%	20.37	0%	0%
20221208	11.6	11.76	11.25	11.46	2.05%	-0.09%	-43.74%	112683	1.2924	159.77	11.47	0%	20.86	0%	20.87	0%	20.37	0%	0%
20221207	11.51	11.68	11.21	11.23	0.81%	-1.4%	-44.87%	128532	1.4634	207.17	11.39	0%	20.86	0%	20.87	0%	20.37	0%	0%
20221206	10.94	11.6	10.9	11.14	1%	-1.15%	-45.31%	83500	0.941	164.37	11.27	0%	20.86	0%	20.87	0%	20.37	0%	0%
20221205	10.78	11.28	10.78	11.03	2.51%	0.09%	-45.85%	61262	0.6751	134.49	11.02	0%	20.86	0%	20.87	0%	20.37	0%	0%
20221202	10.66	10.81	10.6	10.76	0.47%	0.47%	-47.18%	22200	0.2378	51.83	10.71	0%	20.86	0%	20.87	0%	20.37	0%	0%
20221201	10.78	10.93	10.66	10.71	0.47%	-0.56%	-47.42%	35747	0.3849	84.45	10.77	0%	20.86	0%	20.87	0%	20.37	0%	0%
20221130	10.72	10.79	10.6	10.66	-0.56%	-0.47%	-47.67%	37685	0.4036	90.35	10.71	0%	20.86	0%	20.87	0%	20.37	0%	0%
20221129	10.45	10.77	10.4	10.72	4.69%	1.04%	-47.37%	62083	0.6588	149.67	10.61	0%	20.86	0%	20.87	0%	20.37	0%	0%
20221128	10.25	10.36	10	10.24	-1.73%	0.89%	-49.73%	33264	0.3375	78.62	10.15	0%	20.86	0%	20.87	0%	20.37	0%	0%
20221125	10.36	10.53	10.19	10.42	1.17%	0.39%	-48.85%	36143	0.3753	73.28	10.38	0%	20.86	0%	20.87	0%	20.37	0%	0%
20221124	10.12	10.36	10.11	10.3	1.78%	0.59%	-49.44%	32661	0.3344	60.16	10.24	0%	20.86	0%	20.87	0%	20.37	0%	0%
20221123	10.2	10.2	9.91	10.12	-0.39%	0.7%	-50.32%	32212	0.3238	59.04	10.05	0%	20.86	0%	20.87	0%	20.37	0%	0%
20221122	10.28	10.37	10.13	10.16	-1.07%	-0.88%	-50.12%	28663	0.2937	53.58	10.25	0%	20.86	0%	20.87	0%	20.37	0%	0%
20221121	10.36	10.36	10.15	10.27	-0.87%	0.39%	-49.58%	38058	0.3892	71.53	10.23	0%	20.86	0%	20.87	0%	20.37	0%	0%
20221118	10.5	10.51	10.32	10.36	-0.86%	-0.58%	-49.14%	28854	0.3006	54.13	10.42	0%	20.86	0%	20.87	0%	20.37	0%	0%
20221117	10.48	10.51	10.35	10.45	-0.38%	0.38%	-48.7%	35819	0.373	64.13	10.41	0%	20.86	0%	20.87	0%	20.37	0%	0%
20221116	10.68	10.68	10.46	10.49	-1.32%	-0.57%	-48.5%	39154	0.4129	71.21	10.55	0%	20.86	0%	20.87	0%	20.37	0%	0%
20221115	10.69	10.71	10.49	10.63	-0.28%	0.09%	-47.82%	51791	0.55	95.77	10.62	0%	20.86	0%	20.87	0%	20.37	0%	0%
20221114	10.78	11.15	10.59	10.66	1.33%	-1.84%	-47.67%	106444	1.1558	201.22	10.86	0%	20.86	0%	20.87	0%	20.37	0%	0%
20221111	10.44	11	10.3	10.52	4.06%	-0.28%	-48.36%	76035	0.8023	147.55	10.55	0%	20.86	0%	20.87	0%	20.37	0%	0%
20221110	10.16	10.16	10.01	10.11	-0.69%	0.2%	-50.37%	25610	0.2584	52.27	10.09	0%	20.86	0%	20.87	0%	20.37	0%	0%
20221109	10.06	10.3	10.02	10.18	0.99%	-0.1%	-50.02%	30858	0.3143	63.24	10.19	0%	20.86	0%	20.87	0%	20.37	0%	0%
20221108	10.26	10.26	10.03	10.08	-1.56%	-0.2%	-50.52%	25938	0.2619	52.33	10.1	0%	20.86	0%	20.87	0%	20.37	0%	0%
20221107	10.1	10.29	10.05	10.24	1.49%	0.59%	-49.73%	50069	0.5097	102.3	10.18	0%	20.86	0%	20.87	0%	20.37	0%	0%
20221104	9.71	10.1	9.7	10.09	4.13%	1.1%	-50.47%	50675	0.5059	106.11	9.98	0%	20.86	0%	20.87	0%	20.37	0%	0%
20221103	9.68	9.74	9.53	9.69	-0.62%	0.52%	-52.43%	30567	0.2946	65.39	9.64	0%	20.86	0%	20.87	0%	20.37	0%	0%
20221102	9.68	9.87	9.65	9.75	-0.2%	-0.1%	-52.14%	35389	0.3455	77.42	9.76	0%	20.86	0%	20.87	0%	20.37	0%	0%
20221101	9.31	9.79	9.15	9.77	5.62%	2.95%	-52.04%	55933	0.5309	122.33	9.49	0%	20.86	0%	20.87	0%	20.37	0%	0%
20221031	9.5	9.89	9.06	9.25	-6.85%	0%	-54.59%	90427	0.8368	204.1	9.25	0%	20.86	0%	20.87	0%	20.37	0%	0%
20221028	10.2	10.32	9.82	9.93	-3.22%	-0.5%	-51.25%	33343	0.3328	95.46	9.98	0%	20.86	0%	20.87	0%	20.37	0%	0%
20221027	10.15	10.37	10.05	10.26	1.68%	0.2%	-49.63%	28334	0.2902	81.72	10.24	0%	20.86	0%	20.87	0%	20.37	0%	0%
20221026	9.74	10.15	9.73	10.09	3.59%	0.8%	-50.47%	33547	0.3359	92.49	10.01	0%	20.86	0%	20.87	0%	20.37	0%	0%
20221025	9.8	9.94	9.57	9.74	0%	0.21%	-52.18%	25438	0.2472	68.93	9.72	0%	20.86	0%	20.87	0%	20.37	0%	0%
20221024	10	10.15	9.7	9.74	-2.31%	-1.91%	-52.18%	31288	0.3107	86.78	9.93	0%	20.86	0%	20.87	0%	20.37	0%	0%
20221021	10	10.12	9.91	9.97	-0.7%	-0.4%	-51.06%	27295	0.2731	76.62	10.01	0%	20.86	0%	20.87	0%	20.37	0%	0%
20221020	10.08	10.24	10	10.04	-0.4%	-0.5%	-50.71%	27763	0.28	79.8	10.09	0%	20.86	0%	20.87	0%	20.37	0%	0%
20221019	10.19	10.27	10.06	10.08	-1.85%	-0.69%	-50.52%	22920	0.2326	66.19	10.15	0%	20.86	0%	20.87	0%	20.37	0%	0%
20221018	10.24	10.36	10.2	10.27	0.29%	-0.1%	-49.58%	29729	0.3056	85.39	10.28	0%	20.86	0%	20.87	0%	20.37	0%	0%
20221017	10.25	10.3	10.14	10.24	0%	0%	-49.73%	24415	0.2499	66.62	10.24	0%	20.86	0%	20.87	0%	20.37	0%	0%
20220720	12.52	12.54	12	12.46	-0.48%	0.89%	-38.83%	129515	1.5989	144.64	12.35	-41.16%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220719	11.87	12.76	11.87	12.52	5.48%	0.97%	-38.54%	245412	3.0421	275.19	12.4	-40.92%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220718	12.04	12.34	11.72	11.87	-1.08%	-0.59%	-41.73%	228774	2.7314	247.08	11.94	-43.12%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220715	12	12	11.74	12	9.99%	0.17%	-41.09%	87690	1.0502	95	11.98	-42.93%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220714	11.28	11.28	10.86	10.91	-1.89%	-0.73%	-46.44%	39680	0.4361	39.45	10.99	-47.64%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220713	11.07	11.2	10.99	11.12	0.36%	0.09%	-45.41%	22977	0.2553	23.09	11.11	-47.07%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220712	11.36	11.52	11.06	11.08	-2.89%	-1.16%	-45.61%	35513	0.3982	36.02	11.21	-46.59%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220711	11.55	11.68	11.26	11.41	-1.64%	-0.17%	-43.99%	32315	0.3694	33.42	11.43	-45.55%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220708	11.53	11.7	11.52	11.6	0.61%	-0.09%	-43.05%	31124	0.3614	32.69	11.61	-44.69%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220707	11.72	11.79	11.48	11.53	-1.62%	-0.26%	-43.4%	32890	0.3803	34.4	11.56	-44.93%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220706	12.05	12.07	11.53	11.72	-1.92%	0.09%	-42.46%	47029	0.5508	49.82	11.71	-44.21%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220705	12.1	12.39	11.82	11.95	-0.91%	-0.99%	-41.34%	42728	0.5156	46.64	12.07	-42.5%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220704	12.19	12.25	11.92	12.06	-0.25%	0.25%	-40.8%	32231	0.3879	35.09	12.03	-42.69%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220701	12.03	12.36	11.97	12.09	0.75%	-0.33%	-40.65%	46313	0.5619	50.83	12.13	-42.21%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220630	12.07	12.27	11.75	12	-0.74%	0.17%	-41.09%	51073	0.6118	55.34	11.98	-42.93%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220629	12.2	12.58	12.06	12.09	-0.82%	-1.79%	-40.65%	48629	0.5984	54.13	12.31	-41.35%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220628	12.04	12.23	11.88	12.19	1.25%	1.08%	-40.16%	32966	0.3977	35.98	12.06	-42.54%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220627	12.07	12.33	11.83	12.04	-0.08%	0.08%	-40.89%	43053	0.5181	46.87	12.03	-42.69%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220624	11.99	12.19	11.85	12.05	0.58%	0%	-40.84%	32997	0.3975	35.96	12.05	-42.59%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220623	11.84	12.09	11.82	11.98	1.27%	0.5%	-41.19%	36504	0.4352	39.37	11.92	-43.21%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220622	12.11	12.17	11.81	11.83	-2.23%	-0.92%	-41.92%	40958	0.4891	44.24	11.94	-43.12%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220621	12.17	12.33	11.89	12.1	-1.39%	0.17%	-40.6%	58639	0.7086	64.1	12.08	-42.45%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220620	11.8	12.4	11.78	12.27	4.43%	0.74%	-39.76%	77310	0.942	85.21	12.18	-41.97%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220617	11.4	11.85	11.3	11.75	3.16%	1.21%	-42.32%	76439	0.8874	80.27	11.61	-44.69%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220616	11.13	11.56	11.06	11.39	1.7%	-0.09%	-44.08%	67862	0.7739	70.01	11.4	-45.69%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220615	10.68	11.35	10.67	11.2	5.16%	0.63%	-45.02%	83259	0.927	83.86	11.13	-46.97%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220614	10.7	10.7	10.3	10.65	-0.75%	1.14%	-47.72%	48165	0.5074	45.9	10.53	-49.83%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220613	10.7	10.97	10.6	10.73	-0.83%	-0.19%	-47.32%	39173	0.4212	38.1	10.75	-48.79%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220610	10.76	10.88	10.66	10.82	0.46%	0.19%	-46.88%	28577	0.3086	27.92	10.8	-48.55%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220609	11.13	11.13	10.71	10.77	-3.23%	-0.83%	-47.13%	36964	0.4013	36.3	10.86	-48.26%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220608	11.31	11.43	10.97	11.13	-2.37%	-0.09%	-45.36%	39612	0.4411	39.9	11.14	-46.93%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220607	11.58	11.68	11.29	11.4	-0.61%	-0.44%	-44.04%	43275	0.4957	44.84	11.45	-45.45%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220606	11.13	11.65	10.98	11.47	3.05%	0.7%	-43.69%	62612	0.7129	64.49	11.39	-45.74%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220602	11.07	11.21	10.81	11.13	-0.36%	1.18%	-45.36%	53612	0.5895	53.33	11	-47.59%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220601	10.75	11.2	10.62	11.17	4.3%	1.64%	-45.16%	74245	0.8163	73.84	10.99	-47.64%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220531	10.63	10.74	10.37	10.71	1.52%	1.52%	-47.42%	45180	0.4768	43.13	10.55	-49.74%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220530	10.57	10.7	10.35	10.55	0.29%	0.29%	-48.21%	39060	0.411	37.18	10.52	-49.88%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220527	10.82	10.95	10.46	10.52	-1.41%	-1.59%	-48.36%	33932	0.3626	32.8	10.69	-49.07%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220526	10.7	10.9	10.35	10.67	0.57%	0.66%	-47.62%	47256	0.501	45.32	10.6	-49.5%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220525	10.53	10.66	10.41	10.61	0.66%	0.38%	-47.91%	29345	0.3101	28.05	10.57	-49.64%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220524	11.09	11.21	10.54	10.54	-4.87%	-2.77%	-48.26%	48634	0.5274	47.71	10.84	-48.36%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220523	11.22	11.32	11	11.08	-0.72%	-0.18%	-45.61%	42892	0.4762	43.08	11.1	-47.12%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220520	10.97	11.23	10.85	11.16	2.01%	0.9%	-45.21%	45186	0.4996	45.19	11.06	-47.31%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220519	10.88	10.99	10.72	10.94	-1.26%	0.74%	-46.29%	43849	0.4763	43.09	10.86	-48.26%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220518	11.11	11.31	10.99	11.08	1.09%	-0.72%	-45.61%	51398	0.5734	51.87	11.16	-46.83%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220517	11.02	11.14	10.84	10.96	-1.35%	0.37%	-46.2%	47216	0.5158	46.66	10.92	-47.98%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220516	11.35	11.44	11.02	11.11	-1.86%	-0.71%	-45.46%	46350	0.5187	46.92	11.19	-46.69%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220513	11.41	11.5	11.01	11.32	1.89%	0.27%	-44.43%	65469	0.7394	66.89	11.29	-46.21%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220512	10.81	11.26	10.35	11.11	2.97%	1.18%	-45.46%	73092	0.8026	72.6	10.98	-47.69%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220511	11.04	11.36	10.76	10.79	0.28%	-2.53%	-47.03%	76856	0.8507	76.95	11.07	-47.26%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220510	10.62	10.79	10.51	10.76	-0.65%	0.84%	-47.18%	61961	0.6613	59.82	10.67	-49.17%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220509	10.61	11.05	10.54	10.83	-0.28%	0.84%	-46.83%	59569	0.6396	57.86	10.74	-48.83%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220506	10.62	11.27	10.55	10.86	-0.55%	-1.09%	-46.69%	100594	1.1042	99.89	10.98	-47.69%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220505	10.14	10.92	10.02	10.92	9.97%	2.82%	-46.39%	65821	0.699	63.23	10.62	-49.4%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220429	9.19	9.97	9.16	9.93	8.52%	2.8%	-51.25%	103380	0.9982	90.3	9.66	-53.98%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220428	9.4	9.56	9.08	9.15	-3.68%	-0.97%	-55.08%	53783	0.4967	44.93	9.24	-55.98%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220427	9.3	9.55	9.05	9.5	0.32%	2.04%	-53.36%	63142	0.5878	53.17	9.31	-55.65%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220426	9.79	9.89	9.37	9.47	-1.97%	-1.66%	-53.51%	52976	0.5101	46.14	9.63	-54.12%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220425	10.3	10.37	9.64	9.66	-8.26%	-3.3%	-52.58%	77042	0.7694	69.6	9.99	-52.41%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220422	10.56	10.77	10.16	10.53	-1.86%	1.15%	-48.31%	53296	0.5548	50.19	10.41	-50.4%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220421	10.99	11.04	10.4	10.73	-1.56%	0.37%	-47.32%	46908	0.5016	45.37	10.69	-49.07%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220420	10.82	11.17	10.75	10.9	1.21%	-0.64%	-46.49%	46172	0.5065	45.82	10.97	-47.74%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220419	10.89	11.03	10.6	10.77	-1.55%	-0.37%	-47.13%	32629	0.3526	31.9	10.81	-48.5%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220418	11	11	10.66	10.94	-1%	1.11%	-46.29%	40139	0.4344	39.3	10.82	-48.45%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220415	11.2	11.25	10.9	11.05	-1.78%	-0.09%	-45.75%	38657	0.4276	38.68	11.06	-47.31%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220414	11.4	11.48	11.2	11.25	-0.44%	-0.79%	-44.77%	22683	0.2573	23.28	11.34	-45.97%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220413	11.6	11.6	11.26	11.3	-3.17%	-0.62%	-44.53%	26142	0.2972	26.88	11.37	-45.83%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220412	11.37	11.7	11.15	11.67	2.82%	2.19%	-42.71%	34426	0.3932	35.57	11.42	-45.59%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220411	11.8	11.89	11.26	11.35	-5.02%	-1.56%	-44.28%	38751	0.4468	40.42	11.53	-45.07%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220408	12.18	12.46	11.86	11.95	-2.37%	-0.33%	-41.34%	34622	0.4151	37.55	11.99	-42.88%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220407	12.62	12.72	12.24	12.24	-3.24%	-1.92%	-39.91%	34905	0.4356	39.4	12.48	-40.54%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220401	12.13	12.39	12.09	12.32	-0.08%	0.57%	-39.52%	28105	0.3443	31.15	12.25	-41.64%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220331	12.66	12.74	12.33	12.33	-1.75%	-1.28%	-39.47%	42259	0.5279	47.75	12.49	-40.5%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220330	12.17	12.66	12.13	12.55	3.72%	0.72%	-38.39%	51859	0.6464	58.47	12.46	-40.64%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220329	12.47	12.53	12.03	12.1	-1.31%	-1.47%	-40.6%	38215	0.4691	42.43	12.28	-41.5%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220328	12.76	12.77	12.15	12.26	-5.62%	-0.73%	-39.81%	63644	0.7859	71.09	12.35	-41.16%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220325	12.84	13.25	12.68	12.99	1.17%	-0.23%	-36.23%	76984	1.0026	90.69	13.02	-37.97%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220324	12.92	13.18	12.71	12.84	1.34%	-0.39%	-36.97%	70900	0.9141	82.69	12.89	-38.59%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220323	12.7	12.79	12.52	12.67	0.16%	-0.16%	-37.8%	27848	0.3535	31.98	12.69	-39.54%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220322	12.54	12.8	12.5	12.65	0.32%	-0.16%	-37.9%	42542	0.5388	48.74	12.67	-39.64%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220321	12.74	12.74	12.47	12.61	0.16%	0.08%	-38.1%	30297	0.3817	34.53	12.6	-39.97%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220318	12.49	12.7	12.43	12.59	-0.32%	-0.08%	-38.19%	35752	0.4503	40.73	12.6	-39.97%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220317	12.1	12.76	12.07	12.63	4.99%	0.88%	-38%	98580	1.2341	111.64	12.52	-40.35%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220316	11.72	12.1	11.4	12.03	4.07%	1.95%	-40.94%	96419	1.1375	102.9	11.8	-43.78%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220315	12.51	12.51	11.55	11.56	-8.4%	-3.02%	-43.25%	110323	1.3152	118.97	11.92	-43.21%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220311	12.15	12.85	12.04	12.85	3.63%	3.3%	-36.92%	75159	0.9349	84.57	12.44	-40.73%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220310	12.85	12.85	12.31	12.4	-2.36%	-0.8%	-39.13%	95989	1.1997	108.52	12.5	-40.45%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220309	12.47	13.05	11.61	12.7	2.42%	5.13%	-37.65%	126489	1.5279	138.21	12.08	-42.45%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220308	12.83	12.97	12.29	12.4	-4.91%	-1.43%	-39.13%	96410	1.2125	109.68	12.58	-40.07%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220307	12.94	13.16	12.6	13.04	-1.21%	2.03%	-35.98%	106164	1.3568	122.74	12.78	-39.11%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220304	13.42	13.42	12.9	13.2	-1.49%	0.92%	-35.2%	89824	1.175	106.29	13.08	-37.68%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220303	13.7	13.79	13.25	13.4	-1.83%	0%	-34.22%	80163	1.0741	97.16	13.4	-36.16%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220302	13.8	13.89	13.49	13.65	-1.52%	0.29%	-32.99%	50015	0.6808	61.58	13.61	-35.16%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220301	13.93	14.1	13.75	13.86	-0.22%	-0.14%	-31.96%	47340	0.6572	59.45	13.88	-33.87%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220228	13.91	14.06	13.51	13.89	-0.36%	1.09%	-31.81%	43928	0.6036	54.6	13.74	-34.54%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220225	13.95	14.23	13.89	13.94	0.65%	-0.85%	-31.57%	67676	0.9512	86.04	14.06	-33.02%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220224	14.35	14.49	13.62	13.85	-4.75%	-1.28%	-32.01%	99329	1.3934	126.05	14.03	-33.16%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220223	14.59	14.77	14.3	14.54	-0.27%	0.62%	-28.62%	63370	0.9158	82.84	14.45	-31.16%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220222	15.17	15.17	14.4	14.58	-4.52%	-0.34%	-28.42%	80428	1.1767	106.44	14.63	-30.3%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220221	15.26	15.45	14.94	15.27	0.13%	0.86%	-25.04%	43855	0.6638	60.05	15.14	-27.87%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220218	15.4	15.41	15.05	15.25	-1.1%	0.13%	-25.14%	38955	0.5931	53.65	15.23	-27.44%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220217	15.86	15.9	15.31	15.42	-2.1%	-0.32%	-24.3%	40933	0.6331	57.27	15.47	-26.3%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220216	15.28	15.86	15.19	15.75	3.89%	1.35%	-22.68%	57877	0.8992	81.34	15.54	-25.96%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220215	15.7	15.94	14.94	15.16	-3.62%	-0.52%	-25.58%	86987	1.3255	119.9	15.24	-27.39%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220214	16.51	16.69	15.37	15.73	-5.35%	-0.88%	-22.78%	74324	1.1794	106.69	15.87	-24.39%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220211	16.58	16.91	16.58	16.62	-0.84%	-0.78%	-18.41%	34683	0.581	52.56	16.75	-20.2%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220210	17.13	17.13	16.7	16.76	-1.87%	-0.36%	-17.72%	28317	0.4762	43.08	16.82	-19.87%	20.86	0%	20.87	0%	20.37	0%	0.33%
20220209	17.21	17.84	16.86	17.08	-0.58%	-0.81%	-16.15%	43080	0.742	67.12	17.22	-17.96%	20.86	0%	20.87	0%	20.37	0%	0.33%
20211203	16.92	17.28	16.8	17.17	2.2%	0.94%	-15.71%	39024	0.6639	60.06	17.01	-18.96%	20.86	0%	20.87	0%	20.37	0%	0.33%
20211202	17.2	17.29	16.73	16.8	-3.06%	-0.3%	-17.53%	66831	1.1264	101.89	16.85	-19.72%	20.86	0%	20.87	0%	20.37	0%	0.33%
20211201	17.16	17.53	17.06	17.33	0.99%	0.35%	-14.92%	38218	0.6599	59.69	17.27	-17.72%	20.86	0%	20.87	0%	20.37	0%	0.33%
20211130	17.5	17.7	17	17.16	-2.61%	-0.81%	-15.76%	75908	1.313	118.77	17.3	-17.58%	20.86	0%	20.87	0%	20.37	0%	0.33%
20211129	17.9	17.99	16.9	17.62	-2.97%	1.67%	-13.5%	103251	1.7894	161.87	17.33	-17.44%	20.86	0%	20.87	0%	20.37	0%	0.33%
20211126	18.25	18.6	17.9	18.16	-1.2%	0.06%	-10.85%	36097	0.655	59.25	18.15	-13.53%	20.86	0%	20.87	0%	20.37	0%	0.33%
20211125	17.98	18.58	17.9	18.38	1.83%	0.33%	-9.77%	54619	1.0005	90.5	18.32	-12.72%	20.86	0%	20.87	0%	20.37	0%	0.33%
20211124	18.76	18.85	17.98	18.05	-3.78%	-0.88%	-11.39%	103011	1.8757	169.67	18.21	-13.24%	20.86	0%	20.87	0%	20.37	0%	0.33%
20211123	18.37	19.3	18.1	18.76	2.74%	-0.42%	-7.9%	117376	2.2113	200.03	18.84	-10.24%	20.86	0%	20.87	0%	20.37	0%	0.33%
20211122	18.24	18.3	17.39	18.26	0.05%	2.18%	-10.36%	96826	1.7299	156.49	17.87	-14.86%	20.86	0%	20.87	0%	20.37	0%	0.33%
20211119	17.57	18.39	17.3	18.25	3.69%	1.78%	-10.41%	94733	1.6981	153.61	17.93	-14.58%	20.86	0%	20.87	0%	20.37	0%	0.33%
20211118	18.78	18.78	17.47	17.6	-6.68%	-2.28%	-13.6%	171197	3.0834	278.92	18.01	-14.2%	20.86	0%	20.87	0%	20.37	0%	0.33%
20211117	18.28	19.59	17.88	18.86	1.67%	0.8%	-7.41%	235395	4.4045	398.43	18.71	-10.86%	20.86	0%	20.87	0%	20.37	0%	0.33%
20211116	17.05	18.8	17.03	18.55	8.54%	0.11%	-8.93%	294958	5.4643	494.3	18.53	-11.72%	20.86	0%	20.87	0%	20.37	0%	0.33%
20211115	16.86	17.76	16.69	17.09	1.97%	-1.16%	-16.1%	87815	1.518	137.32	17.29	-17.63%	20.86	0%	20.87	0%	20.37	0%	0.33%
20211112	17.44	17.66	16.6	16.76	-2.22%	-0.83%	-17.72%	81064	1.3703	123.96	16.9	-19.49%	20.86	0%	20.87	0%	20.37	0%	0.33%
20211111	17.39	17.92	16.85	17.14	-1.72%	-0.58%	-15.86%	96761	1.6682	150.9	17.24	-17.87%	20.86	0%	20.87	0%	20.37	0%	0.33%
20211110	17.44	17.5	16.8	17.44	1.1%	1.4%	-14.38%	66394	1.1422	103.32	17.2	-18.06%	20.86	0%	20.87	0%	20.37	0%	0.33%
20211109	17.78	17.92	17.14	17.25	-2.98%	-0.92%	-15.32%	86796	1.511	136.68	17.41	-17.06%	20.86	0%	20.87	0%	20.37	0%	0.33%
20211108	17.37	18.2	17.1	17.78	2.3%	0.17%	-12.71%	162654	2.8867	261.13	17.75	-15.44%	20.86	0%	20.87	0%	20.37	0%	0.33%
20211105	16.2	17.69	16	17.38	8.08%	0.12%	-14.68%	194257	3.3714	304.97	17.36	-17.29%	20.86	0%	20.87	0%	20.37	0%	0.33%
20211104	15.34	16.2	15.16	16.08	4.89%	1.9%	-21.06%	69350	1.094	98.96	15.78	-24.82%	20.86	0%	20.87	0%	20.37	0%	0.33%
20211103	15.31	15.43	15.05	15.33	0.46%	0.79%	-24.74%	33768	0.5135	46.45	15.21	-27.54%	20.86	0%	20.87	0%	20.37	0%	0.33%
20211102	15.48	15.95	15.05	15.26	-1.74%	-0.97%	-25.09%	68852	1.0607	95.95	15.41	-26.58%	20.86	0%	20.87	0%	20.37	0%	0.33%
20211101	14.58	16.04	14.46	15.53	1.24%	1.37%	-23.76%	89901	1.3777	124.63	15.32	-27.01%	20.86	0%	20.87	0%	20.37	0%	0.33%
20211029	15	15.65	14.66	15.34	0.92%	1.05%	-24.69%	83561	1.2686	114.76	15.18	-27.68%	20.86	0%	20.87	0%	20.37	0%	0.33%
20211028	16.13	16.28	14.99	15.2	-8.76%	0.07%	-25.38%	147681	2.244	202.99	15.19	-27.63%	20.86	0%	20.87	0%	20.37	0%	0.33%
20211027	16.95	17.1	16.4	16.66	-2.69%	0.3%	-18.21%	69154	1.1489	103.93	16.61	-20.87%	20.86	0%	20.87	0%	20.37	0%	0.33%
20211026	17.93	17.95	17.05	17.12	-4.62%	-1.21%	-15.95%	97214	1.6852	152.44	17.33	-17.44%	20.86	0%	20.87	0%	20.37	0%	0.33%
20211025	17.5	18.13	17.24	17.95	-1.05%	1.18%	-11.88%	123956	2.1985	198.87	17.74	-15.48%	20.86	0%	20.87	0%	20.37	0%	0.33%
20211022	17.12	18.14	16.83	18.14	6.14%	3.95%	-10.95%	187788	3.2765	296.39	17.45	-16.87%	20.86	0%	20.87	0%	20.37	0%	0.33%
20211021	15.96	17.56	15.95	17.09	7.08%	-1.27%	-16.1%	181560	3.1424	284.26	17.31	-17.53%	20.86	0%	20.87	0%	20.37	0%	0.33%
20211020	15.83	16.08	15.71	15.96	0%	0.57%	-21.65%	21568	0.3422	30.96	15.87	-24.39%	20.86	0%	20.87	0%	20.37	0%	0.33%
20211019	15.95	16.12	15.74	15.96	-0.06%	0.38%	-21.65%	30979	0.4926	44.56	15.9	-24.25%	20.86	0%	20.87	0%	20.37	0%	0.33%
20211018	16.34	16.48	15.71	15.97	-1.66%	0.06%	-21.6%	40804	0.6512	58.91	15.96	-23.96%	20.86	0%	20.87	0%	20.37	0%	0.33%
20211015	16.04	16.75	15.86	16.24	1.18%	-0.85%	-20.27%	50848	0.8329	75.34	16.38	-21.96%	20.86	0%	20.87	0%	20.37	0%	0.33%
20211014	16.4	16.66	15.9	16.05	-2.13%	-1.17%	-21.21%	53664	0.8715	78.84	16.24	-22.63%	20.86	0%	20.87	0%	20.37	0%	0.33%
20211013	16.04	16.59	16.04	16.4	1.74%	0.43%	-19.49%	60177	0.9829	88.91	16.33	-22.2%	20.86	0%	20.87	0%	20.37	0%	0.33%
20211012	15.9	16.37	15.69	16.12	-0.19%	0.75%	-20.86%	71722	1.1479	103.84	16	-23.77%	20.86	0%	20.87	0%	20.37	0%	0.33%
20211011	15.49	16.32	15.3	16.15	3.73%	1.89%	-20.72%	144882	2.2963	207.72	15.85	-24.49%	20.86	0%	20.87	0%	20.37	0%	0.33%
20211008	14.33	15.57	14.23	15.57	10.04%	3.94%	-23.56%	111962	1.6775	151.75	14.98	-28.63%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210930	14.44	14.7	14.13	14.15	-2.01%	-1.46%	-30.54%	43816	0.6294	56.94	14.36	-31.59%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210929	15.22	15.22	14.4	14.44	-5.19%	-1.77%	-29.11%	44972	0.661	59.79	14.7	-29.97%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210928	14.82	15.38	14.56	15.23	2.77%	1.13%	-25.23%	58762	0.8851	80.07	15.06	-28.25%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210927	14.73	15.4	14.3	14.82	2.35%	-0.4%	-27.25%	72991	1.0863	98.27	14.88	-29.11%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210924	14.35	14.8	14.02	14.48	1.61%	0.49%	-28.92%	49618	0.7149	64.67	14.41	-31.35%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210923	14.26	14.69	14.2	14.25	0.21%	-1.04%	-30.04%	47112	0.6784	61.37	14.4	-31.4%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210922	14.34	14.58	14.1	14.22	-2.47%	-0.14%	-30.19%	39730	0.5657	51.17	14.24	-32.16%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210917	14.86	14.97	14.13	14.58	-1.88%	0.69%	-28.42%	63180	0.9151	82.78	14.48	-31.01%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210916	14.9	15.02	14.68	14.86	-1.2%	0.13%	-27.05%	36014	0.5345	48.35	14.84	-29.3%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210915	15.21	15.25	14.57	15.04	-1.25%	1.14%	-26.17%	69243	1.0298	93.15	14.87	-29.16%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210914	15.55	15.88	15.05	15.23	-1.87%	-0.46%	-25.23%	55422	0.8477	76.68	15.3	-27.11%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210913	15.74	15.78	15.3	15.52	-2.39%	0.13%	-23.81%	54157	0.8397	75.96	15.5	-26.16%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210910	16.16	16.33	15.89	15.9	-1.61%	-0.81%	-21.94%	41310	0.6621	59.89	16.03	-23.63%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210909	16.39	16.53	15.9	16.16	-1.46%	0.44%	-20.67%	38553	0.6204	56.12	16.09	-23.34%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210908	16.88	16.98	16.18	16.4	-1.74%	-0.79%	-19.49%	74800	1.2364	111.84	16.53	-21.25%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210907	15.07	16.69	15.03	16.69	10.02%	4.64%	-18.07%	91564	1.46	132.07	15.95	-24.01%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210906	15.4	15.56	14.99	15.17	-2.76%	0.07%	-25.53%	66673	1.011	91.45	15.16	-27.78%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210729	17.57	17.85	17.11	17.2	-1.32%	-0.92%	-15.56%	42808	0.743	67.21	17.36	-17.29%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210728	18.12	18.12	17	17.43	-3.81%	-0.63%	-14.43%	60057	1.0534	95.29	17.54	-16.44%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210727	18	18.55	17.93	18.12	0%	-0.93%	-11.05%	46287	0.8465	76.57	18.29	-12.86%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210726	18	18.78	17.88	18.12	-0.66%	-0.66%	-11.05%	71024	1.2955	117.19	18.24	-13.1%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210723	19.2	19.2	18.12	18.24	-6.32%	-0.82%	-10.46%	126765	2.3307	210.83	18.39	-12.39%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210722	20.89	20.91	19.2	19.47	-6.89%	-1.52%	-4.42%	107305	2.1218	191.94	19.77	-5.81%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210721	21.42	21.97	20.62	20.91	-2.92%	-0.67%	2.65%	70821	1.4906	134.84	21.05	0.29%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210720	21.85	22.17	21.42	21.54	-2.8%	-0.32%	5.74%	41410	0.8947	80.93	21.61	2.95%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210719	22.19	22.71	22.06	22.16	-0.14%	-0.63%	8.79%	36446	0.8126	73.51	22.3	6.24%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210716	22.16	22.85	22.03	22.19	0.82%	-0.85%	8.93%	43507	0.9736	88.07	22.38	6.62%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210715	21.7	22.19	21.28	22.01	-0.86%	1.29%	8.05%	47752	1.0375	93.85	21.73	3.53%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210714	22.25	22.93	21.6	22.2	0.54%	-0.76%	8.98%	63109	1.4117	127.7	22.37	6.57%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210713	28.35	29.08	27.78	29.05	2.4%	1.68%	42.61%	33803	0.9656	87.35	28.57	36.11%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210712	28.12	28.7	27.68	28.37	0.46%	0.6%	39.27%	44636	1.2589	113.88	28.2	34.35%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210709	28.92	28.92	28.1	28.24	-2.39%	-0.81%	38.64%	34252	0.9753	88.22	28.47	35.64%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210708	29.1	29.49	28.85	28.93	0.31%	-0.72%	42.02%	32253	0.9399	85.02	29.14	38.83%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210707	28.88	29.25	28.67	28.84	-0.96%	-0.14%	41.58%	33830	0.977	88.38	28.88	37.59%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210706	29.63	29.85	28.48	29.12	-1.69%	0.34%	42.96%	32930	0.9557	86.45	29.02	38.26%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210705	30.06	30.88	29.13	29.62	-2.34%	-0.03%	45.41%	30017	0.8893	80.45	29.63	41.16%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210702	30.92	31.64	30	30.33	-2.41%	-1.49%	48.9%	30144	0.9281	83.96	30.79	46.69%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210701	30	31.89	28.99	31.08	3.43%	1.97%	52.58%	57680	1.7579	159.02	30.48	45.21%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210630	31.33	31.8	29.9	30.05	-3.78%	-1.77%	47.52%	47087	1.4405	130.31	30.59	45.74%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210629	32.97	32.99	31.06	31.23	-5.02%	-1.95%	53.31%	43220	1.3766	124.53	31.85	51.74%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210628	31.48	33.55	31.05	32.88	4.88%	1.29%	61.41%	48308	1.5682	141.86	32.46	54.65%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210625	31.91	32.19	31.05	31.35	-1.6%	-0.44%	53.9%	27597	0.8689	78.6	31.49	50.02%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210624	32.04	32.47	31.35	31.86	-0.16%	0.16%	56.41%	25459	0.8098	73.25	31.81	51.55%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210623	32.69	33.03	31.8	31.91	-2.65%	-0.9%	56.65%	37291	1.2007	108.61	32.2	53.41%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210622	32.07	32.91	32.07	32.78	2.44%	0.68%	60.92%	38033	1.2384	112.02	32.56	55.12%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210621	30.8	32.04	30.5	32	3.9%	1.2%	57.09%	44664	1.4121	127.74	31.62	50.64%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210618	30.26	31.01	29.9	30.8	1.28%	0.72%	51.2%	20630	0.6308	57.06	30.58	45.69%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210617	29.9	30.97	29.89	30.41	-0.1%	-0.26%	49.29%	28425	0.8667	78.4	30.49	45.26%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210616	30.5	31.49	30.37	30.44	0.13%	-1.68%	49.44%	40953	1.268	114.7	30.96	47.5%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210615	30.18	30.84	30.18	30.4	0.73%	-0.56%	49.24%	24295	0.7428	67.19	30.57	45.64%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210611	30.91	31.4	30.16	30.18	-2.27%	-2.01%	48.16%	29442	0.9067	82.02	30.8	46.74%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210610	30.56	31.06	30.35	30.88	0.62%	0.59%	51.6%	24426	0.75	67.84	30.7	46.26%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210609	31.1	31.46	30.3	30.69	-1.32%	-0.26%	50.66%	33058	1.0173	92.02	30.77	46.59%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210608	31.62	31.95	30.98	31.1	-1.33%	-0.89%	52.68%	39006	1.2241	110.73	31.38	49.5%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210607	30.64	31.63	30.01	31.52	3.07%	1.29%	54.74%	61507	1.9139	173.13	31.12	48.26%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210604	29.7	30.6	29.4	30.58	2.86%	0.89%	50.12%	50454	1.5293	138.34	30.31	44.4%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210603	29.52	30.48	29.2	29.73	1.5%	-0.57%	45.95%	73224	2.1891	198.02	29.9	42.45%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210602	28.78	30.3	28.78	29.29	1.7%	-1.58%	43.79%	93269	2.776	251.11	29.76	41.78%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210601	28.1	29.23	27.5	28.8	2.67%	1.8%	41.38%	77888	2.2035	199.33	28.29	34.78%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210531	28.2	28.25	27.65	28.05	0.39%	0.47%	37.7%	31048	0.8668	78.41	27.92	33.02%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210528	27.92	29.16	27.92	27.94	0%	-2.07%	37.16%	57725	1.647	148.99	28.53	35.92%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210527	27.94	28.15	27.7	27.94	0.76%	-0.07%	37.16%	28437	0.7951	71.92	27.96	33.21%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210526	28.11	28.3	27.72	27.73	-0.96%	-0.54%	36.13%	20051	0.559	50.57	27.88	32.83%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210525	27.81	28.75	27.43	28	0.36%	-0.36%	37.46%	33119	0.9308	84.2	28.1	33.87%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210524	27.51	27.96	27.08	27.9	1.45%	1.42%	36.97%	22620	0.6222	56.28	27.51	31.06%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210521	27.61	27.9	27.3	27.5	-0.54%	-0.43%	35%	18146	0.5012	45.34	27.62	31.59%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210520	27.29	28.05	26.7	27.65	1.32%	0.47%	35.74%	43358	1.1934	107.95	27.52	31.11%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210519	28.2	28.2	27.15	27.29	-1.76%	-0.37%	33.97%	34981	0.958	86.66	27.39	30.49%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210518	28.4	28.54	27.7	27.78	-0.79%	-1.21%	36.38%	41700	1.1727	106.08	28.12	33.97%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210517	28.87	29	27.84	28	-2.88%	-0.96%	37.46%	50232	1.4201	128.46	28.27	34.68%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210514	29.23	29.23	28.36	28.83	-0.52%	0.56%	41.53%	30073	0.8623	78	28.67	36.59%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210513	28.86	29.52	28.3	28.98	-0.21%	0.24%	42.27%	28732	0.8306	75.14	28.91	37.73%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210512	28.61	29.36	28.1	29.04	1.26%	1.04%	42.56%	35591	1.023	92.54	28.74	36.92%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210511	28.4	29.28	27.46	28.68	3.02%	1.24%	40.8%	63811	1.8075	163.51	28.33	34.97%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210510	29.49	29.93	27.51	27.84	-5.5%	-1.8%	36.67%	64619	1.8319	165.71	28.35	35.06%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210507	28.54	30.64	28.35	29.46	3.08%	-1.11%	44.62%	58784	1.7511	158.4	29.79	41.92%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210506	27.78	29.49	27.3	28.58	-0.97%	0.35%	40.3%	89133	2.5383	229.61	28.48	35.68%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210430	28.86	29.38	28.86	28.86	-10.01%	-0.14%	41.68%	101011	2.9197	264.11	28.9	37.68%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210429	32.22	32.89	31.5	32.07	-0.68%	-0.19%	57.44%	48582	1.561	141.21	32.13	53.07%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210428	31.24	32.38	31.03	32.29	4.16%	1.73%	58.52%	45252	1.4365	129.94	31.74	51.21%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210427	31	31.36	30.6	31	-0.03%	-0.03%	52.18%	25710	0.7972	72.11	31.01	47.74%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210426	31.5	32.18	31	31.01	-1.52%	-1.49%	52.23%	37482	1.18	106.74	31.48	49.98%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210423	31.6	31.88	31.3	31.49	-0.57%	-0.28%	54.59%	19984	0.631	57.08	31.58	50.45%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210422	32.1	32.18	30.91	31.67	-1.34%	0.44%	55.47%	49053	1.5468	139.92	31.53	50.21%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210421	31.13	32.41	30.33	32.1	2.82%	1.45%	57.58%	67158	2.1246	192.19	31.64	50.74%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210416	31.87	31.87	31.1	31.2	-2.1%	-0.61%	53.17%	36659	1.1509	104.11	31.39	49.55%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210415	31.7	31.88	30.38	31.87	-0.19%	2.41%	56.46%	63076	1.963	177.57	31.12	48.26%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210414	32.43	33.1	31.5	31.93	-2.24%	-0.47%	56.75%	68431	2.1954	198.59	32.08	52.83%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210413	34.6	35.11	32.45	32.66	-6.98%	-2.04%	60.33%	76700	2.5569	231.3	33.34	58.84%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210412	37.19	37.19	34.75	35.11	-4.67%	-1.21%	72.36%	39379	1.3996	126.61	35.54	69.32%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210409	35.81	37.21	35.68	36.83	2.39%	0.6%	80.81%	48793	1.7865	161.61	36.61	74.42%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210408	34.43	36.79	34.21	35.97	3.96%	0.25%	76.58%	51922	1.8631	168.53	35.88	70.94%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210407	34.45	35.28	33.98	34.6	0.44%	0.38%	69.86%	32802	1.1306	102.27	34.47	64.22%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210406	33.9	34.57	33.55	34.45	0.97%	0.53%	69.12%	18586	0.6369	57.61	34.27	63.27%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210402	34.6	34.68	33.88	34.12	-1.33%	-0.2%	67.5%	23562	0.8055	72.86	34.19	62.89%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210401	34.18	34.65	33.27	34.58	2.01%	1.56%	69.76%	31510	1.0728	97.04	34.05	62.22%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210330	34.24	34.73	33.76	34.27	-0.98%	0.29%	68.24%	23150	0.791	71.55	34.17	62.79%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210329	33.65	34.99	33.65	34.61	2.82%	0.26%	69.91%	36811	1.2708	114.96	34.52	64.46%	20.86	0%	20.87	0%	20.37	0%	0.33%
20210326	32.58	34.49	32.58	33.66	4.11%	-0.12%	65.24%	40967	1.3805	124.88	33.7	60.55%	20.86	0%	20.87	0%	20.37	0%	0.33%
20201215	33.18	33.58	32.43	33.4	0.66%	1.27%	63.97%	32658	1.0772	97.44	32.98	57.12%	20.86	0%	20.87	0%	20.37	0%	0.33%
20201214	31.76	33.25	31.4	33.18	4.67%	1.84%	62.89%	37105	1.2089	109.36	32.58	55.22%	20.86	0%	20.87	0%	20.37	0%	0.33%
20201211	32.45	32.89	31.5	31.7	-2.79%	-1.18%	55.62%	36311	1.1648	105.37	32.08	52.83%	20.86	0%	20.87	0%	20.37	0%	0.33%
20201210	32.42	32.97	32.16	32.61	0.09%	0.06%	60.09%	22065	0.719	65.04	32.59	55.26%	20.86	0%	20.87	0%	20.37	0%	0.33%
20201209	33.21	33.71	32.56	32.58	-1.63%	-1.63%	59.94%	38559	1.2772	115.53	33.12	57.79%	20.86	0%	20.87	0%	20.37	0%	0.33%
20201208	33.37	34.05	33.07	33.12	-1.28%	-0.9%	62.59%	30856	1.0311	93.27	33.42	59.22%	20.86	0%	20.87	0%	20.37	0%	0.33%
20201207	33.87	34.23	33.36	33.55	-0.3%	-0.62%	64.7%	31977	1.0796	97.66	33.76	60.84%	20.86	0%	20.87	0%	20.37	0%	0.33%
20201204	33.47	33.71	32.9	33.65	2.28%	0.81%	65.19%	24892	0.831	75.17	33.38	59.03%	20.86	0%	20.87	0%	20.37	0%	0.33%
20201203	34	34.03	32.78	32.9	-4.11%	-1.02%	61.51%	49647	1.6504	149.29	33.24	58.36%	20.86	0%	20.87	0%	20.37	0%	0.33%
20201202	34.36	35.05	33.75	34.31	1.3%	0.18%	68.43%	38207	1.3086	118.37	34.25	63.17%	20.86	0%	20.87	0%	20.37	0%	0.33%
20201201	33.06	34.73	33	33.87	1.93%	-0.03%	66.27%	46585	1.5785	142.79	33.88	61.41%	20.86	0%	20.87	0%	20.37	0%	0.33%
20201130	33.39	33.68	32.25	33.23	0.24%	0.58%	63.13%	34720	1.1471	103.77	33.04	57.41%	20.86	0%	20.87	0%	20.37	0%	0.33%
20201127	33.12	33.45	32.6	33.15	0.09%	0.79%	62.74%	23415	0.7701	69.66	32.89	56.69%	20.86	0%	20.87	0%	20.37	0%	0.33%
20201126	34	34.18	32.66	33.12	-1.52%	-0.24%	62.59%	31379	1.0419	94.25	33.2	58.17%	20.86	0%	20.87	0%	20.37	0%	0.33%
20201125	34.8	34.9	33.47	33.63	-3.97%	-1.12%	65.1%	39796	1.3533	122.42	34.01	62.03%	20.86	0%	20.87	0%	20.37	0%	0.33%
20201124	34.56	35.1	34.01	35.02	0.92%	1.48%	71.92%	39211	1.353	122.39	34.51	64.41%	20.86	0%	20.87	0%	20.37	0%	0.33%
20201123	35	35.08	33.81	34.7	-0.86%	0.78%	70.35%	50660	1.7441	157.77	34.43	64.03%	20.86	0%	20.87	0%	20.37	0%	0.33%
20201120	34.99	35.17	33.68	35	1.1%	1.8%	71.82%	50099	1.7226	155.83	34.38	63.79%	20.86	0%	20.87	0%	20.37	0%	0.33%
20201119	34.35	35.52	34.28	34.62	0.96%	-0.63%	69.96%	45549	1.5869	143.55	34.84	65.98%	20.86	0%	20.87	0%	20.37	0%	0.33%
20201118	34.1	34.88	33.56	34.29	-1.3%	0%	68.34%	52188	1.7893	161.86	34.29	63.36%	20.86	0%	20.87	0%	20.37	0%	0.33%
20201117	36	36	32.83	34.74	-3.66%	2.66%	70.54%	124016	4.1972	379.68	33.84	61.22%	20.86	0%	20.87	0%	20.37	0%	0.33%
20201116	38.35	38.76	35.9	36.06	-6.34%	-1.98%	77.03%	65431	2.4075	217.78	36.79	75.27%	20.86	0%	20.87	0%	20.37	0%	0.33%
20201113	38.25	38.95	37.2	38.5	0.79%	0.6%	89%	43594	1.6684	150.92	38.27	82.32%	20.86	0%	20.87	0%	20.37	0%	0.33%
20201112	35.82	38.2	35.82	38.2	7%	2.52%	87.53%	60627	2.2591	204.36	37.26	77.51%	20.86	0%	20.87	0%	20.37	0%	0.33%
20201111	35.7	36.88	35.36	35.7	-1.54%	-1.16%	75.26%	47644	1.7208	155.66	36.12	72.08%	20.86	0%	20.87	0%	20.37	0%	0.33%
20201110	37.8	37.8	34.14	36.26	-4.15%	2.4%	78.01%	99667	3.5295	319.28	35.41	68.7%	20.86	0%	20.87	0%	20.37	0%	0.33%
20201109	36.91	39.27	36	37.83	4.36%	0.58%	85.71%	69779	2.6243	237.39	37.61	79.18%	20.86	0%	20.87	0%	20.37	0%	0.33%
20201106	36.72	37.4	35.5	36.25	-1.68%	0.28%	77.96%	44074	1.5932	144.12	36.15	72.22%	20.86	0%	20.87	0%	20.37	0%	0.33%
20201105	34.41	37.14	34.12	36.87	9.21%	2.76%	81%	83762	3.0054	271.87	35.88	70.94%	20.86	0%	20.87	0%	20.37	0%	0.33%
20201104	33.76	34	32.77	33.76	0.09%	1.17%	65.73%	48986	1.6345	147.86	33.37	58.98%	20.86	0%	20.87	0%	20.37	0%	0.33%
20201103	34.12	34.12	32.8	33.73	0.81%	0.93%	65.59%	43668	1.4593	132.01	33.42	59.22%	20.86	0%	20.87	0%	20.37	0%	0.33%
20201102	33.05	34.39	32.7	33.46	2.64%	-0.62%	64.26%	80940	2.7251	246.51	33.67	60.41%	20.86	0%	20.87	0%	20.37	0%	0.33%
20201030	31.89	33.88	31.52	32.6	2.42%	-0.28%	60.04%	79496	2.599	235.1	32.69	55.74%	20.86	0%	20.87	0%	20.37	0%	0.33%
20201029	29.95	32.4	29.7	31.83	4.46%	2.74%	56.26%	69619	2.1569	195.11	30.98	47.59%	20.86	0%	20.87	0%	20.37	0%	0.33%
20201028	31.58	31.8	29.4	30.47	-1.87%	0.56%	49.58%	100418	3.0427	275.24	30.3	44.35%	20.86	0%	20.87	0%	20.37	0%	0.33%
20201027	31.79	32.18	30.26	31.05	2.48%	-0.26%	52.43%	117369	3.6541	330.55	31.13	48.31%	20.86	0%	20.87	0%	20.37	0%	0.33%
20201026	30.88	30.88	29.5	30.3	-3.23%	0.46%	48.75%	61048	1.8414	166.57	30.16	43.69%	20.86	0%	20.87	0%	20.37	0%	0.33%
20201023	31.9	32.05	30.8	31.31	-1.85%	-0.29%	53.71%	52769	1.6567	149.86	31.4	49.6%	20.86	0%	20.87	0%	20.37	0%	0.33%
20201022	32.13	32.27	30.49	31.9	0.35%	1.14%	56.6%	68621	2.1641	195.76	31.54	50.26%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200909	28.71	29	27	27.35	-5.69%	-2.5%	34.27%	54092	1.5175	137.27	28.05	33.64%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200908	30	30.08	28.82	29	-1.79%	-0.79%	42.37%	57869	1.6917	153.03	29.23	39.26%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200907	31.5	31.5	29.5	29.53	-6.25%	-2.64%	44.97%	62390	1.892	171.15	30.33	44.5%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200904	31.22	31.73	30.5	31.5	-1.07%	1.25%	54.64%	52803	1.6427	148.6	31.11	48.21%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200903	32.8	33.12	31.42	31.84	-2.63%	-0.69%	56.31%	68623	2.1999	199	32.06	52.74%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200902	34	34.8	32.48	32.7	-3.85%	-1.89%	60.53%	67782	2.259	204.35	33.33	58.79%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200901	34.1	34.71	32.8	34.01	-0.26%	1.61%	66.96%	57665	1.93	174.59	33.47	59.46%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200831	33.56	35.39	33	34.1	2.28%	-0.99%	67.4%	73771	2.541	229.86	34.44	64.08%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200828	33.27	33.62	32	33.34	0.3%	1.25%	63.67%	60180	1.9816	179.25	32.93	56.88%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200827	34.1	34.27	32.4	33.24	-2.52%	0.06%	63.18%	67468	2.2411	202.73	33.22	58.27%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200826	33.15	35.18	33.08	34.1	3.21%	-0.58%	67.4%	70645	2.4229	219.17	34.3	63.41%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200825	33.98	34.26	32.4	33.04	-0.45%	-0.66%	62.2%	58630	1.9503	176.42	33.26	58.46%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200824	31.05	33.86	31.05	33.19	7.52%	1.53%	62.94%	98536	3.2207	291.34	32.69	55.74%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200821	30.47	31.58	30.22	30.87	0.72%	0.06%	51.55%	62539	1.9293	174.52	30.85	46.97%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200820	30.81	31.88	30	30.65	2.17%	-0.74%	50.47%	94133	2.9067	262.94	30.88	47.12%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200819	30.06	31.31	29.53	30	2.28%	-1.48%	47.28%	128410	3.9098	353.68	30.45	45.07%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200818	28.55	29.79	28.55	29.33	2.73%	0.55%	43.99%	144719	4.2213	381.86	29.17	38.97%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200817	25.91	28.55	25.88	28.55	10.02%	2.33%	40.16%	137097	3.8252	346.02	27.9	32.92%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200814	24.78	26.41	24.59	25.95	4.38%	1.41%	27.39%	63651	1.6289	147.35	25.59	21.92%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200813	25.01	25.25	24.62	24.86	0.81%	-0.12%	22.04%	38293	0.9532	86.23	24.89	18.58%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200812	25.2	26.11	24.11	24.66	-3.03%	-0.68%	21.06%	64670	1.6056	145.24	24.83	18.29%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200811	26.99	26.99	25.34	25.43	-4.25%	-2.86%	24.84%	75288	1.9709	178.29	26.18	24.73%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200810	24.7	26.93	24.61	26.56	7.1%	1.92%	30.39%	111523	2.9062	262.89	26.06	24.15%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200807	25.09	25.75	24.38	24.8	-1.59%	-1.08%	21.75%	51793	1.2984	117.45	25.07	19.44%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200806	25.33	25.48	24.5	25.2	-0.2%	0.28%	23.71%	59164	1.4867	134.49	25.13	19.72%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200805	24.58	25.55	24.23	25.25	3.23%	0.92%	23.96%	59597	1.4913	134.9	25.02	19.2%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200804	24.43	25.09	24.15	24.46	0.12%	-0.53%	20.08%	45534	1.1198	101.3	24.59	17.15%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200803	24.65	24.66	24	24.43	0.7%	0.53%	19.93%	60581	1.4722	133.17	24.3	15.77%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200731	23.57	24.33	23.36	24.26	2.45%	1.17%	19.1%	56109	1.3455	121.71	23.98	14.24%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200730	24.8	24.86	23.5	23.68	-2.99%	-1.04%	16.25%	64251	1.5377	139.1	23.93	14.01%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200729	22.91	24.49	22.91	24.41	5.99%	2.39%	19.83%	63229	1.5076	136.38	23.84	13.58%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200728	22.79	23.42	22.7	23.03	1.72%	0.04%	13.06%	48273	1.1114	100.54	23.02	9.67%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200727	23.9	24.99	22.47	22.64	-6.64%	-2.71%	11.14%	104501	2.4318	219.98	23.27	10.86%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200724	26.94	26.98	24.18	24.25	-9.62%	-4.41%	19.05%	106454	2.7005	244.29	25.37	20.87%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200723	26.56	27.27	26.16	26.83	1.32%	0.41%	31.71%	106422	2.844	257.27	26.72	27.3%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200722	25.98	27.47	25.81	26.48	1.07%	-0.79%	30%	146052	3.8974	352.56	26.69	27.16%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200721	24.01	26.48	24	26.2	8.85%	1.67%	28.62%	175427	4.5202	408.89	25.77	22.77%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200720	23.75	24.08	23.31	24.07	1.56%	0.88%	18.16%	43874	1.0467	94.68	23.86	13.67%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200717	23.8	23.88	22.7	23.7	-1.25%	2.2%	16.35%	60183	1.3956	126.24	23.19	10.48%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200716	26.37	26.37	23.69	24	-8.81%	-3.77%	17.82%	114431	2.8544	258.21	24.94	18.82%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200715	25.86	26.5	25.6	26.32	1.98%	0.77%	29.21%	101979	2.6637	240.96	26.12	24.44%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200714	26.06	26.36	25.15	25.81	-0.19%	0.16%	26.71%	81220	2.0934	189.37	25.77	22.77%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200713	25	25.88	24.8	25.86	3.44%	1.57%	26.95%	83662	2.1301	192.69	25.46	21.3%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200710	26.1	26.18	25	25	-4.58%	-2.34%	22.73%	68306	1.7485	158.17	25.6	21.96%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200709	25.62	26.2	25.3	26.2	2.3%	1.47%	28.62%	87368	2.2562	204.09	25.82	23.01%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200708	25.5	25.84	25.28	25.61	0.04%	0.16%	25.72%	85751	2.1928	198.36	25.57	21.82%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200707	24.64	26.41	24.3	25.6	4.92%	1.67%	25.68%	118457	2.9826	269.8	25.18	19.96%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200706	24.58	24.89	24.15	24.4	0.54%	-0.12%	19.78%	102805	2.5114	227.18	24.43	16.39%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200703	24.45	24.47	23.67	24.27	-0.16%	1%	19.15%	52967	1.273	115.15	24.03	14.48%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200702	23.76	24.78	23.41	24.31	2.36%	-0.12%	19.34%	63598	1.5478	140.01	24.34	15.96%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200701	23.66	24.08	23.5	23.75	0.93%	-0.13%	16.59%	54330	1.2921	116.88	23.78	13.29%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200630	23.6	23.99	23.27	23.53	0.47%	-0.21%	15.51%	44235	1.0432	94.37	23.58	12.34%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200629	24.07	24.49	23	23.42	-4.64%	0.26%	14.97%	74477	1.7399	157.39	23.36	11.29%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200624	24.5	25.56	23.91	24.56	-0.04%	0.16%	20.57%	70122	1.7195	155.54	24.52	16.82%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200623	24.7	24.7	24.02	24.57	0.57%	0.7%	20.62%	31982	0.7805	70.6	24.4	16.25%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200622	24.22	24.6	23.91	24.43	1.12%	0.33%	19.93%	35148	0.8557	77.41	24.35	16.01%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200619	24.19	24.85	23.91	24.16	0%	-0.29%	18.61%	48045	1.1642	105.31	24.23	15.44%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200618	25	25	23.88	24.16	-2.7%	-0.12%	18.61%	45867	1.1097	100.38	24.19	15.25%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200617	25.35	25.5	24.37	24.83	-2.05%	0.61%	21.89%	55166	1.3617	123.18	24.68	17.58%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200616	24.02	25.66	24.02	25.35	7.69%	1.77%	24.45%	91333	2.2753	205.82	24.91	18.68%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200615	24.73	24.81	23.4	23.54	-6.03%	-1.71%	15.56%	78555	1.8813	170.18	23.95	14.1%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200612	24.22	25.28	24.16	25.05	-2.07%	1.38%	22.97%	62289	1.539	139.22	24.71	17.72%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200611	26.3	26.55	25.27	25.58	-3.47%	-0.85%	25.58%	47699	1.2305	111.31	25.8	22.92%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200610	26.5	26.75	26.15	26.5	-0.23%	0.34%	30.09%	30672	0.8099	73.26	26.41	25.82%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200609	25.58	27.29	25.19	26.56	4.65%	0.15%	30.39%	67421	1.7882	161.76	26.52	26.35%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200608	25	25.5	24.51	25.38	1.56%	0.91%	24.59%	32018	0.8052	72.84	25.15	19.82%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200605	24.95	25.12	24.39	24.99	-0.2%	0.68%	22.68%	37736	0.9365	84.72	24.82	18.25%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200604	25.16	25.42	24.68	25.04	0.24%	0.16%	22.93%	23068	0.5766	52.16	25	19.1%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200603	25.11	25.35	24.65	24.98	-0.04%	-0.52%	22.63%	31500	0.7911	71.56	25.11	19.63%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200602	25.71	25.75	24.5	24.99	-2.8%	-0.24%	22.68%	47272	1.184	107.1	25.05	19.34%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200601	25.26	25.94	25.14	25.71	2.1%	0.67%	26.22%	43389	1.1082	100.25	25.54	21.68%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200529	24.95	25.38	24.7	25.18	0.48%	0.64%	23.61%	33056	0.8272	74.83	25.02	19.2%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200528	25.55	25.99	24.5	25.06	-0.52%	-0.36%	23.02%	56647	1.4247	128.88	25.15	19.82%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200527	24.95	26.09	24.66	25.19	3.45%	-0.79%	23.66%	70961	1.8017	162.98	25.39	20.96%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200526	23.95	24.98	23.66	24.35	3.09%	-0.04%	19.54%	55124	1.343	121.49	24.36	16.06%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200525	23.4	24.12	23.06	23.62	1.59%	-0.63%	15.95%	41319	0.982	88.83	23.77	13.24%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200522	24.62	24.7	22.99	23.25	-3.73%	-1.02%	14.14%	47944	1.1264	101.89	23.49	11.91%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200521	24.37	24.76	23.77	24.15	-0.98%	-0.04%	18.56%	48695	1.1767	106.44	24.16	15.1%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200520	24.3	24.88	24.08	24.39	0.29%	-0.53%	19.73%	50984	1.2502	113.09	24.52	16.82%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200519	23.27	24.5	23.01	24.32	6.57%	1.29%	19.39%	73337	1.7607	159.27	24.01	14.39%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200518	23.45	23.48	22.72	22.82	-2.35%	-1.08%	12.03%	32773	0.7561	68.4	23.07	9.91%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200515	23.29	23.53	22.83	23.37	0.52%	1.17%	14.73%	44523	1.0285	93.04	23.1	10.05%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200514	24.2	24.2	23.2	23.25	-4.32%	-1.19%	14.14%	59979	1.4113	127.67	23.53	12.1%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200513	24.08	24.61	23.64	24.3	0.79%	0.41%	19.29%	52537	1.2712	114.99	24.2	15.29%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200512	22.62	24.49	22.4	24.11	6.63%	1.13%	18.36%	98873	2.3575	213.26	23.84	13.58%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200511	22.51	22.98	22.24	22.61	1.66%	0.31%	11%	44609	1.0057	90.97	22.54	7.38%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200508	21.84	22.45	21.75	22.24	2.16%	0.63%	9.18%	47936	1.0592	95.81	22.1	5.29%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200507	22.7	22.94	21.7	21.77	-4.89%	-1.8%	6.87%	77626	1.721	155.68	22.17	5.62%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200506	21.88	23.5	21.84	22.89	1.02%	0.44%	12.37%	83680	1.9068	172.49	22.79	8.58%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200430	20.84	22.66	20.62	22.66	10%	2.67%	11.24%	84695	1.8688	169.05	22.07	5.15%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200429	20.38	20.77	19.45	20.6	4.36%	1.63%	1.13%	96770	1.9611	177.4	20.27	-3.43%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200428	19.8	20.14	19.01	19.74	0.1%	0.41%	-3.09%	42149	0.8286	74.95	19.66	-6.34%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200427	19.3	20.2	19.02	19.72	2.18%	-0.3%	-3.19%	43186	0.8542	77.27	19.78	-5.76%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200424	19.7	19.72	19.16	19.3	-2.08%	-0.41%	-5.25%	35146	0.6812	61.62	19.38	-7.67%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200423	20.04	20.4	19.65	19.71	-2.14%	-0.4%	-3.24%	47729	0.9445	85.44	19.79	-5.72%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200422	19.96	20.27	19.62	20.14	0.85%	1.05%	-1.13%	47717	0.9508	86.01	19.93	-5.05%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200421	20.25	20.34	19.7	19.97	-2.01%	-0.2%	-1.96%	66887	1.3385	121.08	20.01	-4.67%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200420	19.38	21.03	19.38	20.38	3.5%	0%	0.05%	107887	2.1988	198.9	20.38	-2.91%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200417	18.9	19.75	18.61	19.69	6.95%	1.29%	-3.34%	124915	2.4289	219.72	19.44	-7.38%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200416	18.68	18.85	18.35	18.41	-2.59%	-0.7%	-9.62%	74578	1.3826	125.07	18.54	-11.67%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200415	17.77	19.25	17.77	18.9	7.26%	1.23%	-7.22%	149054	2.7821	251.67	18.67	-11.05%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200414	17.32	17.68	17.15	17.62	1.73%	1.09%	-13.5%	46766	0.8151	73.73	17.43	-16.96%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200413	17.21	17.54	16.76	17.32	0.29%	0.52%	-14.97%	57334	0.9881	89.38	17.23	-17.91%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200410	17.84	17.96	17.2	17.27	-3.2%	-1.14%	-15.22%	68785	1.2017	108.7	17.47	-16.77%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200409	18.01	18.18	17.68	17.84	0.06%	0.06%	-12.42%	71130	1.2683	114.73	17.83	-15.05%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200408	18.18	18.25	17.68	17.83	-2.62%	0%	-12.47%	83730	1.4927	135.03	17.83	-15.05%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200407	17.57	18.49	17.57	18.31	6.14%	1.05%	-10.11%	115963	2.1017	190.12	18.12	-13.67%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200403	17.91	17.92	17.1	17.25	-2.82%	-0.75%	-15.32%	72499	1.26	113.98	17.38	-17.2%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200402	17.27	17.79	17.12	17.75	3.86%	1.84%	-12.86%	114023	1.9877	179.81	17.43	-16.96%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200401	17.82	18.17	16.88	17.09	-4.15%	-1.61%	-16.1%	125768	2.1849	197.64	17.37	-17.25%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200331	18.15	18.43	17.57	17.83	-0.94%	-0.89%	-12.47%	40079	0.721	65.22	17.99	-14.29%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200324	18.91	18.91	17.7	18.31	-0.27%	0.22%	-10.11%	49362	0.9017	81.57	18.27	-12.96%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200323	19.11	19.15	18.25	18.36	-7.74%	-1.82%	-9.87%	57831	1.0815	97.83	18.7	-10.91%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200320	20.32	20.61	19.5	19.9	-0.55%	-0.15%	-2.31%	49677	0.9902	89.57	19.93	-5.05%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200319	20	20.31	19.21	20.01	-0.05%	1.01%	-1.77%	67907	1.3453	121.69	19.81	-5.62%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200318	20.56	21.18	19.87	20.02	-0.79%	-2.91%	-1.72%	66179	1.3649	123.47	20.62	-1.76%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200317	20.69	21.19	19.61	20.18	-1.51%	-0.35%	-0.93%	65408	1.3242	119.79	20.25	-3.53%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200316	22.84	23	20.49	20.49	-10.01%	-5.66%	0.59%	73841	1.6039	145.09	21.72	3.48%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200313	23.5	23.5	22.4	22.77	-8.52%	0.53%	11.78%	96512	2.1864	197.78	22.65	7.91%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200312	24.48	25.28	23.79	24.89	0.61%	2.18%	22.19%	60478	1.4732	133.26	24.36	16.06%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200311	25.62	25.96	24.73	24.74	-2.9%	-1.98%	21.45%	47777	1.2058	109.08	25.24	20.25%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200310	24.43	25.79	23.7	25.48	2.45%	2.37%	25.09%	62313	1.5509	140.29	24.89	18.58%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200309	26.16	27	24.48	24.87	-8.57%	-2.01%	22.09%	79289	2.0127	182.07	25.38	20.91%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200306	27.29	28.2	27.05	27.2	-1.91%	-0.84%	33.53%	41940	1.1503	104.06	27.43	30.68%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200305	26.91	28	26.38	27.73	4.41%	1.17%	36.13%	68745	1.8846	170.48	27.41	30.59%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200304	26.5	27.55	26.11	26.56	-3.07%	-0.56%	30.39%	70689	1.8879	170.78	26.71	27.25%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200303	27.79	28.36	26.59	27.4	0.37%	-1.08%	34.51%	69633	1.929	174.5	27.7	31.97%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200302	26.48	27.78	25.18	27.3	2.63%	3.17%	34.02%	111306	2.9457	266.47	26.46	26.06%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200228	27.96	28.7	26.6	26.6	-10.01%	-3.2%	30.58%	78275	2.1513	194.61	27.48	30.92%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200227	30.03	30.55	27.6	29.56	-1.3%	1.23%	45.12%	67386	1.9677	178	29.2	39.11%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200226	30.26	31.2	29.02	29.95	-3.7%	-0.07%	47.03%	62946	1.8863	170.63	29.97	42.78%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200225	28.68	31.45	28.55	31.1	4.96%	2.37%	52.68%	87618	2.662	240.8	30.38	44.74%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200224	27.5	30.11	27.15	29.63	7.75%	2.38%	45.46%	66150	1.9147	173.2	28.94	37.88%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200221	27.52	28.17	27	27.5	-1.11%	0.11%	35%	51987	1.4279	129.17	27.47	30.87%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200220	26.57	28	26.57	27.81	3.85%	1.02%	36.52%	44450	1.2237	110.69	27.53	31.16%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200219	27.2	27.37	26.27	26.78	-0.33%	-0.56%	31.47%	55443	1.4932	135.07	26.93	28.3%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200218	24.55	26.87	24.45	26.87	9.99%	3.59%	31.91%	72548	1.8816	170.21	25.94	23.58%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200217	23.24	24.62	23.06	24.43	5.44%	1.03%	19.93%	47881	1.1577	104.72	24.18	15.2%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200214	22.86	23.49	22.51	23.17	1.89%	0.39%	13.75%	31764	0.7331	66.32	23.08	9.96%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200213	23.5	23.84	22.39	22.74	-3.32%	-1.09%	11.63%	44845	1.0309	93.25	22.99	9.53%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200212	23.55	23.84	23.17	23.52	-0.59%	0.17%	15.46%	30854	0.7244	65.53	23.48	11.86%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200211	23.02	24.1	22.8	23.66	1.5%	0.64%	16.15%	43344	1.019	92.18	23.51	12.01%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200210	22.2	23.42	21.88	23.31	5%	3.23%	14.43%	58485	1.3206	119.46	22.58	7.58%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200207	22.51	22.51	21.65	22.2	-1.81%	0.82%	8.98%	55499	1.2219	110.53	22.02	4.91%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200206	22.34	22.66	21.82	22.61	1.62%	1.57%	11%	57043	1.2695	114.84	22.26	6.05%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200205	21.78	22.87	21.78	22.25	2.3%	-0.18%	9.23%	66658	1.4861	134.43	22.29	6.19%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200204	20.9	22.49	20.9	21.75	3.18%	0.42%	6.77%	61445	1.3312	120.42	21.66	3.19%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200203	21.08	21.39	21.08	21.08	-9.99%	-0.05%	3.49%	45726	0.9644	87.24	21.09	0.48%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200123	23.73	24.22	22.72	23.42	-2.98%	-0.13%	14.97%	63347	1.4856	134.39	23.45	11.72%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200122	24.47	24.67	23.35	24.14	-1.67%	0.17%	18.51%	56740	1.3676	123.71	24.1	14.82%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200121	25.05	25.18	24.33	24.55	-3.35%	-0.57%	20.52%	35530	0.8772	79.35	24.69	17.63%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200120	24.96	25.55	24.53	25.4	1.6%	1.4%	24.69%	37362	0.9358	84.65	25.05	19.34%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200117	24.15	25.59	24.15	25	3.61%	-0.2%	22.73%	53010	1.3278	120.11	25.05	19.34%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200116	24.21	24.8	23.79	24.13	-0.9%	-0.25%	18.46%	49022	1.1858	107.27	24.19	15.25%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200115	24.35	24.6	23.47	24.35	0%	1.59%	19.54%	54140	1.2976	117.38	23.97	14.2%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200114	23.7	24.91	23.47	24.35	3.35%	-0.16%	19.54%	57662	1.4066	127.24	24.39	16.2%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200113	23	23.8	22.81	23.56	0.77%	0.6%	15.66%	33472	0.784	70.92	23.42	11.58%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200110	23.8	23.8	22.67	23.38	-1.72%	0.82%	14.78%	49450	1.1467	103.73	23.19	10.48%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200109	23.17	23.85	23.05	23.79	1.97%	1.36%	16.79%	43626	1.0241	92.64	23.47	11.82%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200108	23.25	23.71	23.05	23.33	-0.43%	-0.3%	14.53%	42311	0.99	89.55	23.4	11.48%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200107	22.57	23.98	22.3	23.43	4.5%	0.04%	15.02%	51237	1.2002	108.57	23.42	11.58%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200106	22.36	22.9	22.2	22.42	0.13%	-0.58%	10.06%	38302	0.8638	78.14	22.55	7.43%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200103	22.12	22.45	21.88	22.39	1.31%	0.9%	9.92%	30880	0.6852	61.98	22.19	5.72%	20.86	0%	20.87	0%	20.37	0%	0.33%
20200102	21.11	22.47	21.11	22.1	4.69%	0.32%	8.49%	53409	1.1764	106.42	22.03	4.95%	20.86	0%	20.87	0%	20.37	0%	0.33%