创源文化(300703)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.27	10.41	10.17	10.38	1.17%	0.48%	-15.54%	28788	0.2973	102.58	10.33	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230927	10.15	10.3	10.04	10.26	1.38%	0.2%	-16.52%	24861	0.2546	90.12	10.24	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230926	10.28	10.32	10.11	10.12	-0.98%	-0.59%	-17.66%	24619	0.2507	87.72	10.18	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230925	10.32	10.32	10.13	10.22	-1.16%	0.1%	-16.84%	23580	0.2408	82.33	10.21	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230922	10.16	10.35	10.08	10.34	2.07%	0.98%	-15.87%	24263	0.2485	80.62	10.24	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230921	10.24	10.26	10.1	10.13	-0.2%	-0.2%	-17.58%	18005	0.1828	59.26	10.15	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230920	10.17	10.3	10.13	10.15	0%	-0.49%	-17.41%	21176	0.2159	66.89	10.2	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230919	10.25	10.25	10.1	10.15	-0.98%	-0.2%	-17.41%	22961	0.2334	71.5	10.17	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230918	10.09	10.36	10	10.25	1.18%	0.1%	-16.6%	29746	0.3045	92.1	10.24	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230915	10.12	10.24	10	10.13	0.4%	0%	-17.58%	25707	0.2604	75.98	10.13	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230914	10.23	10.25	10.01	10.09	-1.37%	0%	-17.9%	23012	0.2322	64.51	10.09	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230913	10.27	10.36	10.12	10.23	0.1%	0%	-16.76%	28172	0.2881	76.65	10.23	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230912	10.46	10.46	10.2	10.22	-1.26%	-0.39%	-16.84%	28200	0.2894	74.11	10.26	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230911	10.49	10.49	10.31	10.35	-1.33%	-0.38%	-15.79%	37533	0.3899	95.32	10.39	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230908	10.45	10.5	10.35	10.49	0.48%	0.48%	-14.65%	27204	0.2839	67.79	10.44	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230907	10.52	10.54	10.4	10.44	-0.76%	-0.29%	-15.05%	30124	0.3153	75.86	10.47	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230906	10.43	10.56	10.4	10.52	0.29%	0%	-14.4%	23889	0.2513	61.39	10.52	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230905	10.43	10.55	10.42	10.49	-0.1%	0.1%	-14.65%	25348	0.2657	65.02	10.48	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230904	10.45	10.56	10.38	10.5	0.67%	0.38%	-14.56%	40468	0.4233	99.43	10.46	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230901	10.32	10.47	10.21	10.43	1.36%	0.38%	-15.13%	41988	0.4361	99.62	10.39	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230831	10.25	10.32	10.1	10.29	0.39%	0.49%	-16.27%	36080	0.3696	78.97	10.24	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230830	10.11	10.3	10.08	10.25	1.49%	0.29%	-16.6%	39235	0.4008	72.67	10.22	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230829	9.72	10.1	9.66	10.1	3.91%	1.1%	-17.82%	43388	0.4333	77.62	9.99	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230828	10	10.09	9.72	9.72	2.42%	-1.72%	-20.91%	48836	0.4828	90.42	9.89	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230825	9.71	9.79	9.46	9.49	-2.16%	-1.15%	-22.78%	26501	0.2544	53.43	9.6	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230824	9.74	9.83	9.62	9.7	0%	0.1%	-21.07%	27718	0.2687	57.82	9.69	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230823	9.9	9.92	9.66	9.7	-1.92%	-0.61%	-21.07%	25460	0.2484	54.81	9.76	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230822	10.04	10.17	9.8	9.89	-1.69%	-0.4%	-19.53%	43119	0.4283	96.05	9.93	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230821	10.04	10.23	10.02	10.06	0.5%	-0.89%	-18.14%	53848	0.5463	132.68	10.15	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230818	10.09	10.19	9.98	10.01	-0.4%	-0.99%	-18.55%	73460	0.7427	198.76	10.11	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230817	9.95	10.26	9.81	10.05	2.76%	-0.1%	-18.23%	120428	1.2116	382.45	10.06	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230816	9.83	10.02	9.74	9.78	-0.71%	-0.61%	-20.42%	27505	0.2707	127.19	9.84	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230815	9.77	9.95	9.72	9.85	0.82%	-0.1%	-19.85%	23013	0.2268	113.79	9.86	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230814	9.65	9.77	9.53	9.77	1.24%	1.03%	-20.5%	17101	0.1653	84.31	9.67	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230811	9.8	9.89	9.63	9.65	-1.23%	-1.23%	-21.48%	12427	0.1214	59.29	9.77	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230810	9.73	9.79	9.67	9.77	1.03%	0.31%	-20.5%	10559	0.1028	42.09	9.74	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230809	9.73	9.77	9.61	9.67	-0.51%	-0.1%	-21.32%	12984	0.1257	49.37	9.68	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230808	9.7	9.78	9.68	9.72	-0.21%	-0.1%	-20.91%	10976	0.1068	45.23	9.73	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230807	9.75	9.84	9.68	9.74	-0.31%	-0.2%	-20.75%	14735	0.1438	57.68	9.76	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230804	9.87	9.93	9.75	9.77	-1.01%	-0.51%	-20.5%	16117	0.1583	64	9.82	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230803	9.98	9.98	9.81	9.87	-1%	0.1%	-19.69%	15389	0.1517	61.77	9.86	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230802	9.97	10.03	9.85	9.97	0%	0.2%	-18.88%	12508	0.1244	50.81	9.95	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230801	10.02	10.06	9.86	9.97	-0.5%	0.5%	-18.88%	19075	0.1892	75.74	9.92	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230731	10.08	10.11	9.94	10.02	-0.2%	0.3%	-18.47%	23256	0.2324	95.74	9.99	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230728	9.92	10.1	9.9	10.04	0.9%	0.2%	-18.31%	23963	0.24	103.81	10.02	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230727	9.95	10.12	9.92	9.95	-0.1%	-0.7%	-19.04%	27704	0.2777	122.98	10.02	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230726	9.88	9.98	9.83	9.96	0.61%	0.3%	-18.96%	20286	0.2014	93.44	9.93	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230725	9.73	9.93	9.73	9.9	1.75%	0.61%	-19.45%	22796	0.2243	109.95	9.84	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230724	9.68	9.8	9.63	9.73	0.21%	-0.1%	-20.83%	14559	0.1418	73.94	9.74	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230721	9.62	9.78	9.62	9.71	0.94%	-0.1%	-20.99%	15097	0.1467	76.12	9.72	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230720	9.69	9.74	9.59	9.62	-0.72%	-0.52%	-21.72%	14598	0.1411	73.72	9.67	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230719	9.79	9.79	9.56	9.69	0.62%	0.31%	-21.16%	19752	0.1909	100.49	9.66	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230718	9.64	9.68	9.54	9.63	0.1%	0.21%	-21.64%	13971	0.1342	69.69	9.61	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230717	9.61	9.65	9.51	9.62	-0.41%	0.63%	-21.72%	12821	0.1226	62.02	9.56	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230714	9.59	9.7	9.48	9.66	1.15%	0.52%	-21.4%	21305	0.2047	96.05	9.61	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230713	9.5	9.6	9.48	9.55	1.06%	0%	-22.29%	17587	0.168	76.69	9.55	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230712	9.54	9.63	9.42	9.45	-1.05%	-0.63%	-23.11%	10742	0.1022	52.23	9.51	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230711	9.48	9.58	9.45	9.55	0.53%	0.21%	-22.29%	9745	0.0929	39.09	9.53	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230710	9.55	9.6	9.45	9.5	-0.11%	0.11%	-22.7%	9293	0.0882	41.34	9.49	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230707	9.56	9.6	9.49	9.51	-0.42%	-0.21%	-22.62%	14526	0.1384	62.82	9.53	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230706	9.57	9.65	9.53	9.55	-0.52%	-0.31%	-22.29%	12801	0.1226	46.8	9.58	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230705	9.6	9.8	9.58	9.6	-0.31%	-0.72%	-21.89%	19777	0.1912	84.46	9.67	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230704	9.63	9.66	9.55	9.63	0.31%	0%	-21.64%	14884	0.1433	54.47	9.63	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230703	9.5	9.64	9.49	9.6	0.84%	0.31%	-21.89%	23892	0.2287	87.34	9.57	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230630	9.38	9.54	9.38	9.52	1.38%	0.32%	-22.54%	23575	0.2238	87.03	9.49	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230629	9.3	9.43	9.21	9.39	1.19%	0.21%	-23.6%	21276	0.1994	79.29	9.37	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230628	9.27	9.28	9.08	9.28	0.32%	1.09%	-24.49%	17531	0.161	63.81	9.18	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230627	9	9.27	8.98	9.25	3.12%	0.54%	-24.74%	25881	0.2381	92.13	9.2	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230626	9	9.12	8.95	8.97	-0.55%	-0.66%	-27.01%	19559	0.1766	70.37	9.03	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230621	9.06	9.18	8.98	9.02	-0.22%	-0.44%	-26.61%	19638	0.178	70.75	9.06	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230620	9.16	9.16	9.03	9.04	-0.88%	-0.44%	-26.44%	12775	0.116	46.08	9.08	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230619	9.28	9.29	9.11	9.12	-2.04%	-0.76%	-25.79%	22424	0.2061	76.56	9.19	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230616	9.26	9.4	9.22	9.31	0.54%	-0.21%	-24.25%	16346	0.1525	58.23	9.33	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230615	9.45	9.48	9.23	9.26	-0.86%	-0.54%	-24.65%	20040	0.1866	68.93	9.31	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230614	9.44	9.44	9.32	9.34	-0.95%	-0.32%	-24%	14412	0.135	49.76	9.37	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230613	9.28	9.49	9.28	9.43	1.07%	0.11%	-23.27%	20643	0.1945	72.25	9.42	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230612	9.28	9.35	9.1	9.33	0.43%	1.3%	-24.08%	22708	0.2091	80.55	9.21	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230609	9.37	9.38	9.24	9.29	-0.11%	0%	-24.41%	15199	0.1412	54.93	9.29	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230608	9.44	9.44	9.3	9.3	-1.48%	-0.75%	-24.33%	13224	0.1239	47.5	9.37	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230607	9.38	9.49	9.33	9.44	0.75%	0.21%	-23.19%	14171	0.1335	49.14	9.42	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230606	9.7	9.7	9.36	9.37	-1.78%	-1.06%	-23.76%	17978	0.1702	60.28	9.47	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230605	9.48	9.54	9.41	9.54	0.53%	0.53%	-22.38%	14390	0.1366	47.63	9.49	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230602	9.46	9.62	9.44	9.49	0.32%	-0.21%	-22.78%	21273	0.2022	69.18	9.51	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230601	9.3	9.51	9.24	9.46	1.72%	0.64%	-23.03%	18030	0.1694	67.03	9.4	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230531	9.35	9.41	9.3	9.3	-0.96%	-0.43%	-24.33%	12129	0.1133	45.55	9.34	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230530	9.36	9.41	9.28	9.39	0.54%	0.43%	-23.6%	13359	0.1249	38.22	9.35	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230529	9.48	9.5	9.33	9.34	-0.74%	-0.74%	-24%	16257	0.153	42.77	9.41	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230526	9.44	9.47	9.3	9.41	0.64%	0.32%	-23.43%	17008	0.1595	42.55	9.38	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230525	9.53	9.54	9.34	9.5	0%	0.64%	-22.7%	20011	0.1889	50.86	9.44	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230524	9.45	9.55	9.41	9.5	0.42%	0%	-22.7%	14528	0.138	36.98	9.5	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230523	9.55	9.55	9.45	9.46	-0.73%	-0.42%	-23.03%	12250	0.1164	31.32	9.5	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230522	9.52	9.57	9.46	9.53	-0.1%	0.11%	-22.46%	14819	0.1411	37.94	9.52	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230519	9.45	9.59	9.43	9.54	0.1%	0.1%	-22.38%	16014	0.1526	38.68	9.53	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230518	9.45	9.57	9.44	9.53	0.63%	0.21%	-22.46%	15833	0.1506	34.59	9.51	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230517	9.27	9.49	9.27	9.47	1.72%	0.32%	-22.95%	22855	0.2158	45.05	9.44	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230516	9.45	9.45	9.3	9.31	-1.69%	-0.43%	-24.25%	18148	0.1696	37.03	9.35	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230515	9.51	9.55	9.32	9.47	-1.35%	0.42%	-22.95%	29715	0.2801	63.74	9.43	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230510	9.14	9.35	9.14	9.27	0.87%	-0.11%	-24.57%	14723	0.1367	39.26	9.28	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230509	9.22	9.37	9.16	9.19	-0.65%	-0.65%	-25.22%	25793	0.2385	47.83	9.25	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230508	9.21	9.31	9.11	9.25	0%	0.33%	-24.74%	21575	0.199	38.27	9.22	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230505	9.3	9.34	9.16	9.25	-0.86%	0.43%	-24.74%	20539	0.1891	34.88	9.21	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230504	9.25	9.37	9.15	9.33	0.97%	0.32%	-24.08%	23311	0.2168	37.72	9.3	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230428	9.07	9.3	9.05	9.24	2.9%	0.33%	-24.82%	28886	0.2661	40.09	9.21	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230427	9.08	9.14	8.96	8.98	-0.88%	-0.66%	-26.93%	31964	0.2889	40.59	9.04	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230426	8.98	9.15	8.91	9.06	0.89%	0.22%	-26.28%	24115	0.2181	29.12	9.04	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230425	9.13	9.24	8.88	8.98	-1.64%	-0.55%	-26.93%	31937	0.2884	38.3	9.03	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230424	9.1	9.21	8.81	9.13	-0.33%	1.22%	-25.71%	54632	0.4927	66.42	9.02	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230421	9.66	9.72	9.16	9.16	-5.66%	-2.35%	-25.47%	74264	0.6967	94.73	9.38	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230420	10.01	10.04	9.64	9.71	-2.9%	-0.21%	-20.99%	54832	0.5336	77.27	9.73	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230419	10.15	10.25	9.97	10	-1.57%	-0.89%	-18.63%	50650	0.5109	76.66	10.09	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230418	10.5	10.5	9.99	10.16	-2.21%	-0.1%	-17.33%	68434	0.6962	105.62	10.17	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230417	10.91	10.92	10.27	10.39	-7.48%	-0.67%	-15.46%	126454	1.3233	212.33	10.46	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230414	10.94	11.27	10.79	11.23	2.37%	1.54%	-8.62%	103466	1.1448	221.64	11.06	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230413	10.5	11.13	10.36	10.97	4.38%	0.92%	-10.74%	103755	1.1277	259.89	10.87	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230412	10.31	10.53	10.27	10.51	1.94%	0.67%	-14.48%	27605	0.2881	82	10.44	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230411	10.28	10.37	10.18	10.31	0.78%	0.19%	-16.11%	19697	0.2027	56.93	10.29	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230410	10.54	10.54	10.19	10.23	-3.03%	-0.68%	-16.76%	40270	0.4147	104.37	10.3	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230407	10.47	10.61	10.37	10.55	1.54%	0.57%	-14.16%	21842	0.2292	52.8	10.49	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230406	10.55	10.59	10.35	10.39	-1.89%	-0.38%	-15.46%	28367	0.2958	64.61	10.43	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230404	10.85	10.85	10.49	10.59	-2.49%	-0.38%	-13.83%	41729	0.4435	83.29	10.63	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230403	10.75	10.86	10.66	10.86	0.56%	0.84%	-11.64%	31679	0.3413	57.55	10.77	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230331	10.74	10.84	10.65	10.8	1.41%	0.28%	-12.12%	26472	0.2852	48.17	10.77	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230330	10.82	10.89	10.56	10.65	-1.84%	-0.19%	-13.34%	32186	0.3435	57.74	10.67	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230329	10.82	10.94	10.78	10.85	-0.09%	0%	-11.72%	27456	0.2978	50.78	10.85	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230328	11	11.03	10.82	10.86	-1.09%	-0.46%	-11.64%	31018	0.3383	58.22	10.91	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230327	11.19	11.19	10.82	10.98	-1.52%	0.27%	-10.66%	56613	0.6199	106.43	10.95	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230324	10.8	11.2	10.8	11.15	2.58%	0.9%	-9.28%	72251	0.7983	140.18	11.05	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230323	10.94	10.98	10.76	10.87	-0.28%	0.18%	-11.55%	43957	0.477	90.76	10.85	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230322	10.88	11.09	10.79	10.9	0.18%	-0.55%	-11.31%	94170	1.0318	213.42	10.96	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230321	10.35	10.89	10.28	10.88	5.53%	1.4%	-11.47%	98215	1.0534	263.63	10.73	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230320	10.39	10.49	10.22	10.31	-1.06%	0.19%	-16.11%	30128	0.3099	90.85	10.29	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230317	10.28	10.45	10.2	10.42	1.66%	0.39%	-15.22%	27828	0.2888	85.44	10.38	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230316	10.36	10.41	10.22	10.25	-0.68%	-0.58%	-16.6%	23319	0.2405	70.75	10.31	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230315	10.18	10.43	10.15	10.32	1.47%	0%	-16.03%	23231	0.2398	68.69	10.32	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230314	10.48	10.48	10.14	10.17	-3.05%	-0.68%	-17.25%	31901	0.3266	88.72	10.24	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230313	10.41	10.68	10.19	10.49	0.77%	0.67%	-14.65%	44685	0.4657	126.44	10.42	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230310	10.5	10.58	10.4	10.41	-1.61%	-0.57%	-15.3%	20378	0.2133	59.95	10.47	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230309	10.4	10.6	10.38	10.58	1.15%	0.67%	-13.91%	21050	0.2212	60.09	10.51	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230308	10.38	10.46	10.34	10.46	0.97%	0.48%	-14.89%	20453	0.2129	55.84	10.41	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230307	10.74	10.77	10.36	10.36	-3.54%	-1.8%	-15.7%	42344	0.4467	113.05	10.55	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230306	10.84	10.85	10.71	10.74	-0.92%	-0.28%	-12.61%	25291	0.2723	69.34	10.77	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230303	10.88	10.93	10.73	10.84	-0.64%	0.18%	-11.8%	29058	0.3145	78.36	10.82	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230302	10.96	11.03	10.86	10.91	-0.37%	-0.18%	-11.23%	26572	0.2903	67.48	10.93	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230301	10.82	10.98	10.71	10.95	1.11%	0.92%	-10.9%	41502	0.4505	95.73	10.85	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230228	10.67	10.9	10.67	10.83	1.79%	0.19%	-11.88%	32478	0.3511	75.65	10.81	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230227	10.8	10.86	10.61	10.64	-1.85%	-0.56%	-13.43%	33085	0.354	71.32	10.7	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230224	10.88	10.95	10.79	10.84	0.37%	-0.37%	-11.8%	31212	0.3397	65.93	10.88	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230223	10.92	10.95	10.75	10.8	-0.74%	-0.37%	-12.12%	31741	0.3442	64.43	10.84	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230222	10.95	10.97	10.72	10.88	1.02%	0.37%	-11.47%	31527	0.3417	62.76	10.84	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230221	11.02	11.02	10.75	10.77	-1.46%	-0.83%	-12.37%	38729	0.4206	77.2	10.86	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230220	10.76	10.94	10.74	10.93	1.11%	0.55%	-11.07%	33314	0.362	66.35	10.87	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230217	10.83	11.04	10.79	10.81	0.65%	-1.01%	-12.04%	50576	0.5521	100.48	10.92	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230216	11.05	11.16	10.63	10.74	-2.89%	-1.83%	-12.61%	58743	0.6426	118.31	10.94	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230215	11.02	11.08	10.97	11.06	0.09%	0.27%	-10.01%	31033	0.3424	64.13	11.03	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230214	10.9	11.19	10.89	11.05	1.1%	0.27%	-10.09%	53811	0.5932	106.25	11.02	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230213	10.9	10.96	10.81	10.93	0.09%	0.37%	-11.07%	48070	0.5233	97	10.89	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230210	10.83	11.02	10.81	10.92	0.46%	-0.09%	-11.15%	46218	0.5052	90.51	10.93	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230209	10.73	10.87	10.65	10.87	1.02%	0.56%	-11.55%	37266	0.4027	73.46	10.81	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230208	10.79	10.85	10.72	10.76	-0.28%	-0.09%	-12.45%	29127	0.3137	57.81	10.77	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230207	10.67	10.8	10.62	10.79	1.03%	0.56%	-12.21%	40316	0.4327	79.19	10.73	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230206	10.62	10.78	10.62	10.68	-0.19%	-0.09%	-13.1%	35277	0.3772	68.45	10.69	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230203	10.7	10.73	10.55	10.7	0.38%	0.56%	-12.94%	45469	0.484	76.85	10.64	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230202	10.72	10.74	10.56	10.66	-0.28%	-0.09%	-13.26%	49278	0.526	80.5	10.67	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230201	10.53	10.7	10.42	10.69	2%	1.14%	-13.02%	56211	0.5941	84.77	10.57	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230131	10.46	10.5	10.33	10.48	0.19%	0.58%	-14.73%	41376	0.4313	61.61	10.42	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230130	10.3	10.52	10.3	10.46	1.95%	0.48%	-14.89%	58964	0.6139	90.48	10.41	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230120	10.27	10.29	10.2	10.26	0.2%	0.2%	-16.52%	39597	0.4056	63.02	10.24	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230119	10.28	10.28	10.13	10.24	-0.39%	0.29%	-16.68%	35130	0.3587	60.14	10.21	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230118	10.19	10.37	10.16	10.28	0.88%	0.1%	-16.35%	34924	0.3588	56.56	10.27	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230117	10.33	10.36	10.15	10.19	-0.78%	-0.2%	-17.09%	46016	0.4696	72.95	10.21	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230116	10.1	10.38	9.95	10.27	-3.66%	0.69%	-16.44%	112716	1.15	176.21	10.2	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230113	10.81	10.85	10.59	10.66	-2.38%	-0.28%	-13.26%	70936	0.758	129.22	10.69	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230112	10.44	10.92	10.39	10.92	4.7%	2.06%	-11.15%	101231	1.0835	193.8	10.7	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230111	10.3	10.56	10.22	10.43	1.26%	-0.19%	-15.13%	54836	0.5728	119.75	10.45	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230110	10.32	10.35	10.15	10.3	-0.1%	0.29%	-16.19%	22577	0.2319	51.56	10.27	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230109	10.23	10.38	10.21	10.31	0.88%	-0.1%	-16.11%	28888	0.298	64.13	10.32	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230106	10.23	10.28	10.14	10.22	-0.1%	0%	-16.84%	23833	0.2435	51.6	10.22	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230105	10.22	10.27	10.12	10.23	0.69%	0.2%	-16.76%	25064	0.2558	54.58	10.21	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230104	10.05	10.22	10	10.16	1.09%	0.1%	-17.33%	36845	0.3739	82.52	10.15	0%	11.93	0%	12.04	0%	12.29	0%	0%
20230103	9.88	10.07	9.85	10.05	1.62%	0.5%	-18.23%	28741	0.2875	64.96	10	0%	11.93	0%	12.04	0%	12.29	0%	0%
20221230	9.69	9.9	9.66	9.89	1.85%	0.71%	-19.53%	29004	0.2848	99.05	9.82	0%	11.93	0%	12.04	0%	12.29	0%	0%
20221229	9.77	9.8	9.63	9.71	-0.82%	-0.1%	-20.99%	24466	0.2377	53.31	9.72	0%	11.93	0%	12.04	0%	12.29	0%	0%
20221228	9.93	9.98	9.71	9.79	-1.61%	-0.41%	-20.34%	24119	0.2372	55.91	9.83	0%	11.93	0%	12.04	0%	12.29	0%	0%
20221227	9.85	9.96	9.81	9.95	1.02%	0.61%	-19.04%	22323	0.2208	52.08	9.89	0%	11.93	0%	12.04	0%	12.29	0%	0%
20221226	9.74	9.93	9.66	9.85	1.65%	0.2%	-19.85%	23952	0.2354	54.05	9.83	0%	11.93	0%	12.04	0%	12.29	0%	0%
20221223	9.63	9.84	9.63	9.69	-0.62%	-0.62%	-21.16%	20574	0.2006	46.33	9.75	0%	11.93	0%	12.04	0%	12.29	0%	0%
20221222	9.88	9.98	9.68	9.75	-1.42%	-0.61%	-20.67%	21693	0.2129	49.11	9.81	0%	11.93	0%	12.04	0%	12.29	0%	0%
20221221	10.1	10.1	9.84	9.89	-0.9%	-0.1%	-19.53%	20113	0.1991	44.35	9.9	0%	11.93	0%	12.04	0%	12.29	0%	0%
20221220	9.95	10.1	9.82	9.98	0.4%	0.1%	-18.8%	27009	0.2694	58.39	9.97	0%	11.93	0%	12.04	0%	12.29	0%	0%
20221219	10.08	10.11	9.86	9.94	-1.39%	-0.1%	-19.12%	29754	0.2961	62.64	9.95	0%	11.93	0%	12.04	0%	12.29	0%	0%
20221216	10.25	10.3	10.01	10.08	-2.42%	-0.4%	-17.98%	37263	0.3772	77.91	10.12	0%	11.93	0%	12.04	0%	12.29	0%	0%
20221215	10.3	10.35	10.15	10.33	0.78%	0.49%	-15.95%	26251	0.2698	56.3	10.28	0%	11.93	0%	12.04	0%	12.29	0%	0%
20221214	10.16	10.28	10.12	10.25	0.49%	0.39%	-16.6%	23466	0.2396	49	10.21	0%	11.93	0%	12.04	0%	12.29	0%	0%
20221213	10.25	10.32	10.15	10.2	0%	-0.2%	-17.01%	29332	0.2999	59.5	10.22	0%	11.93	0%	12.04	0%	12.29	0%	0%
20221212	10.34	10.38	10.12	10.2	-1.64%	0%	-17.01%	29322	0.2992	59.98	10.2	0%	11.93	0%	12.04	0%	12.29	0%	0%
20221209	10.45	10.65	10.28	10.37	-0.19%	-0.29%	-15.62%	43790	0.4554	90.47	10.4	0%	11.93	0%	12.04	0%	12.29	0%	0%
20221208	10.37	10.54	10.21	10.39	-0.19%	0.1%	-15.46%	41796	0.4337	87.49	10.38	0%	11.93	0%	12.04	0%	12.29	0%	0%
20221207	10.39	10.52	10.3	10.41	0.39%	0%	-15.3%	30166	0.3141	63.58	10.41	0%	11.93	0%	12.04	0%	12.29	0%	0%
20221206	10.57	10.58	10.35	10.37	-2.17%	-0.58%	-15.62%	43636	0.4553	86.6	10.43	0%	11.93	0%	12.04	0%	12.29	0%	0%
20221205	10.71	10.79	10.48	10.6	-0.75%	0%	-13.75%	54053	0.5732	104.14	10.6	0%	11.93	0%	12.04	0%	12.29	0%	0%
20221202	10.35	10.69	10.32	10.68	3.39%	1.14%	-13.1%	56591	0.5974	99.59	10.56	0%	11.93	0%	12.04	0%	12.29	0%	0%
20221201	10.47	10.5	10.31	10.33	0.1%	-0.58%	-15.95%	39301	0.4085	66.74	10.39	0%	11.93	0%	12.04	0%	12.29	0%	0%
20221130	10.54	10.58	10.29	10.32	-1.99%	-0.67%	-16.03%	38317	0.3983	61.74	10.39	0%	11.93	0%	12.04	0%	12.29	0%	0%
20221129	10.55	10.59	10.41	10.53	0.96%	0.29%	-14.32%	35172	0.3694	50.72	10.5	0%	11.93	0%	12.04	0%	12.29	0%	0%
20221128	10.67	10.82	10.35	10.43	-2.43%	-0.1%	-15.13%	38727	0.4045	51	10.44	0%	11.93	0%	12.04	0%	12.29	0%	0%
20221125	10.99	11.06	10.68	10.69	-2.37%	-0.93%	-13.02%	33177	0.358	41.76	10.79	0%	11.93	0%	12.04	0%	12.29	0%	0%
20221124	11.12	11.17	10.85	10.95	-1.08%	-0.27%	-10.9%	38298	0.4206	43.6	10.98	0%	11.93	0%	12.04	0%	12.29	0%	0%
20221123	11.06	11.22	10.77	11.07	-0.09%	1.1%	-9.93%	52239	0.5722	54.97	10.95	0%	11.93	0%	12.04	0%	12.29	0%	0%
20221122	11.02	11.34	11.02	11.08	-0.89%	-0.89%	-9.85%	55381	0.6193	55.26	11.18	0%	11.93	0%	12.04	0%	12.29	0%	0%
20221121	11.35	11.63	11.03	11.18	-1.06%	-0.89%	-9.03%	89425	1.0085	85.48	11.28	0%	11.93	0%	12.04	0%	12.29	0%	0%
20221118	11.35	11.6	11.23	11.3	0.18%	-0.44%	-8.06%	57322	0.6504	51.13	11.35	0%	11.93	0%	12.04	0%	12.29	0%	0%
20221117	11.3	11.4	11.15	11.28	-0.44%	0.18%	-8.22%	56006	0.6305	50.66	11.26	0%	11.93	0%	12.04	0%	12.29	0%	0%
20221116	11.02	11.58	10.91	11.33	2.91%	-0.26%	-7.81%	92899	1.055	87.2	11.36	0%	11.93	0%	12.04	0%	12.29	0%	0%
20221115	11.23	11.23	10.83	11.01	-1.43%	0.55%	-10.41%	65692	0.7195	63.29	10.95	0%	11.93	0%	12.04	0%	12.29	0%	0%
20221114	11.2	11.34	11.1	11.17	-0.45%	-0.09%	-9.11%	66024	0.7384	67.83	11.18	0%	11.93	0%	12.04	0%	12.29	0%	0%
20221111	11.42	11.74	11.19	11.22	-0.8%	-2.01%	-8.71%	110200	1.2615	122.23	11.45	0%	11.93	0%	12.04	0%	12.29	0%	0%
20221110	11.29	11.54	11.21	11.31	-0.09%	-0.35%	-7.97%	91892	1.0426	105.2	11.35	0%	11.93	0%	12.04	0%	12.29	0%	0%
20221109	10.85	11.44	10.75	11.32	4.62%	0.53%	-7.89%	111813	1.2589	130.07	11.26	0%	11.93	0%	12.04	0%	12.29	0%	0%
20221108	11.14	11.23	10.74	10.82	-1.01%	-0.82%	-11.96%	116781	1.2745	138.81	10.91	0%	11.93	0%	12.04	0%	12.29	0%	0%
20221107	10.02	11.06	9.95	10.93	8.86%	2.34%	-11.07%	184996	1.9762	231.27	10.68	0%	11.93	0%	12.04	0%	12.29	0%	0%
20221104	9.92	10.05	9.85	10.04	1.31%	0.7%	-18.31%	42750	0.4264	58.51	9.97	0%	11.93	0%	12.04	0%	12.29	0%	0%
20221103	9.8	9.93	9.76	9.91	0.71%	0.51%	-19.37%	37317	0.368	46.57	9.86	0%	11.93	0%	12.04	0%	12.29	0%	0%
20221102	9.83	9.97	9.75	9.84	0.1%	-0.3%	-19.93%	43038	0.425	51.16	9.87	0%	11.93	0%	12.04	0%	12.29	0%	0%
20221101	9.61	9.84	9.57	9.83	2.4%	1.13%	-20.02%	45637	0.4436	50.7	9.72	0%	11.93	0%	12.04	0%	12.29	0%	0%
20221031	9.48	9.71	9.48	9.6	1.16%	-0.1%	-21.89%	50024	0.4806	47.69	9.61	0%	11.93	0%	12.04	0%	12.29	0%	0%
20221028	10.14	10.18	9.49	9.49	-6.41%	-3.26%	-22.78%	98821	0.9692	77.45	9.81	0%	11.93	0%	12.04	0%	12.29	0%	0%
20221027	10.3	10.5	10.11	10.14	-3.7%	-2.03%	-17.49%	86420	0.8946	67.63	10.35	0%	11.93	0%	12.04	0%	12.29	0%	0%
20221026	10.27	10.56	10.23	10.53	2.83%	0.86%	-14.32%	75070	0.7841	61.58	10.44	0%	11.93	0%	12.04	0%	12.29	0%	0%
20221025	10.09	10.27	9.85	10.24	0.59%	1.69%	-16.68%	64248	0.6471	53.38	10.07	0%	11.93	0%	12.04	0%	12.29	0%	0%
20221024	10.24	10.35	10.09	10.18	-0.49%	-0.68%	-17.17%	70446	0.7223	60.83	10.25	0%	11.93	0%	12.04	0%	12.29	0%	0%
20221021	10.47	10.6	10.22	10.23	-2.76%	-1.25%	-16.76%	102434	1.0612	93.24	10.36	0%	11.93	0%	12.04	0%	12.29	0%	0%
20221020	10.6	10.77	10.49	10.52	-1.13%	-1.13%	-14.4%	75067	0.7984	75.08	10.64	0%	11.93	0%	12.04	0%	12.29	0%	0%
20221019	10.76	10.84	10.56	10.64	-1.57%	-0.37%	-13.43%	88235	0.9422	93.41	10.68	0%	11.93	0%	12.04	0%	12.29	0%	0%
20221018	11	11.15	10.78	10.81	-4%	-0.92%	-12.04%	167925	1.8327	194.62	10.91	0%	11.93	0%	12.04	0%	12.29	0%	0%
20221017	10.88	11.26	10.6	11.26	-5.22%	3.21%	-8.38%	265454	2.8963	366.67	10.91	0%	11.93	0%	12.04	0%	12.29	0%	0%
20220721	10.22	10.24	10.05	10.08	-1.18%	-0.69%	-17.98%	50773	0.5151	113.44	10.15	-15.06%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220720	10.3	10.31	10.14	10.2	-1.54%	0.1%	-17.01%	60899	0.6207	136.69	10.19	-14.73%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220719	10.15	10.36	10.03	10.36	2.07%	1.47%	-15.7%	88183	0.9003	198.27	10.21	-14.56%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220718	9.9	10.23	9.86	10.15	1.4%	0.5%	-17.41%	94691	0.9562	210.58	10.1	-15.48%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220715	9.93	10.16	9.8	10.01	0.81%	0.2%	-18.55%	81905	0.8185	180.25	9.99	-16.4%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220714	9.92	9.98	9.81	9.93	-0.6%	0.4%	-19.2%	72845	0.7204	158.65	9.89	-17.24%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220713	9.94	10.09	9.81	9.99	0.1%	0.71%	-18.71%	102835	1.0205	224.74	9.92	-16.99%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220712	10.03	10.42	9.86	9.98	-1.48%	-1.09%	-18.8%	148758	1.5006	330.47	10.09	-15.56%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220711	10.65	10.65	9.9	10.13	4.87%	-0.78%	-17.58%	230022	2.3496	517.44	10.21	-14.56%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220708	9.31	9.68	9.31	9.66	2.55%	1.36%	-21.4%	100350	0.9565	210.65	9.53	-20.25%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220707	9.56	9.77	9.34	9.42	-4.75%	-0.84%	-23.35%	138261	1.3138	289.33	9.5	-20.5%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220706	9.43	10.19	9.31	9.89	3.78%	1.85%	-19.53%	194829	1.8924	416.75	9.71	-18.74%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220705	9.89	10.58	9.5	9.53	3.36%	-2.85%	-22.46%	179453	1.7613	387.88	9.81	-17.91%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220704	9.18	9.3	9.15	9.22	-0.65%	0.11%	-24.98%	21839	0.2011	44.29	9.21	-22.93%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220701	9.19	9.3	9.14	9.28	1.09%	0.65%	-24.49%	18969	0.1748	38.5	9.22	-22.85%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220630	9.18	9.35	9.16	9.18	0.77%	-0.65%	-25.31%	27113	0.2504	55.14	9.24	-22.68%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220629	9.32	9.37	9.11	9.11	-2.04%	-1.41%	-25.87%	34780	0.3213	70.76	9.24	-22.68%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220628	9.22	9.34	9.18	9.3	0.98%	0.11%	-24.33%	37411	0.3474	76.51	9.29	-22.26%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220627	9.38	9.4	9.18	9.21	-1.71%	-0.32%	-25.06%	29336	0.2711	59.7	9.24	-22.68%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220624	9.2	9.45	9.12	9.37	2.07%	0.97%	-23.76%	47257	0.4385	96.57	9.28	-22.34%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220623	8.99	9.18	8.96	9.18	1.77%	0.66%	-25.31%	30584	0.2789	61.42	9.12	-23.68%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220622	9.18	9.18	8.94	9.02	-1.2%	-0.22%	-26.61%	30943	0.2798	61.62	9.04	-24.35%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220621	9.15	9.22	9.03	9.13	-0.44%	0%	-25.71%	32978	0.3011	66.31	9.13	-23.6%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220620	9.22	9.3	9.09	9.17	0.11%	-0.22%	-25.39%	37180	0.3416	75.23	9.19	-23.1%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220617	9.2	9.23	9.06	9.16	-1.29%	0.11%	-25.47%	32246	0.2952	65.01	9.15	-23.43%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220616	9.08	9.35	9.03	9.28	1.64%	0.43%	-24.49%	51334	0.4742	104.43	9.24	-22.68%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220615	9.11	9.16	8.97	9.13	1.33%	0.66%	-25.71%	45433	0.412	90.73	9.07	-24.1%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220614	8.96	9.02	8.82	9.01	-0.11%	0.9%	-26.69%	28633	0.2557	56.31	8.93	-25.27%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220613	8.9	9.03	8.86	9.02	0.78%	0.67%	-26.61%	31732	0.2842	62.59	8.96	-25.02%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220610	8.8	9.04	8.67	8.95	0.9%	0.45%	-27.18%	36970	0.3295	72.56	8.91	-25.44%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220609	8.93	8.94	8.78	8.87	-0.22%	0.34%	-27.83%	24655	0.218	48.01	8.84	-26.03%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220608	8.89	8.94	8.68	8.89	-0.11%	0.68%	-27.66%	31192	0.2755	60.67	8.83	-26.11%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220607	9.05	9.09	8.85	8.9	-1.66%	-0.67%	-27.58%	32782	0.2936	64.66	8.96	-25.02%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220606	8.77	9.18	8.77	9.05	3.19%	0.67%	-26.36%	66223	0.5953	131.1	8.99	-24.77%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220602	8.76	8.77	8.52	8.77	1.5%	1.15%	-28.64%	35176	0.3051	67.19	8.67	-27.45%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220601	8.63	8.78	8.57	8.64	0.12%	-0.35%	-29.7%	28504	0.247	54.4	8.67	-27.45%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220531	8.6	8.65	8.46	8.63	0.58%	0.58%	-29.78%	27352	0.2347	51.69	8.58	-28.2%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220530	8.52	8.68	8.45	8.58	0.35%	0.35%	-30.19%	26400	0.2256	49.68	8.55	-28.45%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220527	8.62	8.73	8.49	8.55	-0.12%	-0.7%	-30.43%	28429	0.2448	53.91	8.61	-27.95%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220526	8.61	8.62	8.33	8.61	0.23%	1.41%	-29.94%	29565	0.2511	55.3	8.49	-28.95%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220525	8.33	8.6	8.33	8.59	3.25%	1.06%	-30.11%	26761	0.2274	50.08	8.5	-28.87%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220524	8.8	8.88	8.32	8.32	-5.24%	-3.03%	-32.3%	40033	0.3434	75.63	8.58	-28.2%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220523	8.72	8.81	8.68	8.78	0.8%	0.34%	-28.56%	25348	0.2217	48.82	8.75	-26.78%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220520	8.75	8.8	8.61	8.71	-0.91%	0.35%	-29.13%	33679	0.2923	64.37	8.68	-27.36%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220519	8.64	8.85	8.53	8.79	0.92%	0.92%	-28.48%	33758	0.294	64.75	8.71	-27.11%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220518	8.72	8.9	8.69	8.71	1.16%	-1.02%	-29.13%	41676	0.3667	80.76	8.8	-26.36%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220517	8.5	8.65	8.43	8.61	1.41%	0.7%	-29.94%	39480	0.3376	74.35	8.55	-28.45%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220516	8.58	8.65	8.39	8.49	-1.28%	-0.35%	-30.92%	31918	0.2721	59.92	8.52	-28.7%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220513	8.61	8.7	8.47	8.6	1.3%	0.47%	-30.02%	34647	0.2966	65.32	8.56	-28.37%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220512	8.16	8.53	8.02	8.49	2.91%	1.07%	-30.92%	43505	0.3654	80.47	8.4	-29.71%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220511	8.4	8.73	8.24	8.25	0.61%	-2.6%	-32.87%	52299	0.4429	97.54	8.47	-29.12%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220510	8.03	8.28	8.03	8.2	0.24%	0.37%	-33.28%	33158	0.2709	59.66	8.17	-31.63%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220509	8.03	8.25	8.02	8.18	2.38%	0.25%	-33.44%	28185	0.23	50.65	8.16	-31.72%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220506	7.89	8.36	7.77	7.99	-0.87%	-1.36%	-34.99%	40572	0.3287	72.39	8.1	-32.22%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220505	7.91	8.09	7.72	8.06	2.28%	1.38%	-34.42%	37956	0.3019	66.49	7.95	-33.47%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220429	7.39	8.04	7.34	7.88	7.5%	1.55%	-35.88%	54184	0.4207	92.65	7.76	-35.06%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220428	7.52	7.72	7.26	7.33	-4.18%	-1.35%	-40.36%	40119	0.298	65.63	7.43	-37.82%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220427	7.4	7.65	7.22	7.65	1.19%	2.82%	-37.75%	52352	0.3893	85.73	7.44	-37.74%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220426	8.18	8.19	7.51	7.56	-7.58%	-3.94%	-38.49%	84617	0.6658	146.63	7.87	-34.14%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220425	8.62	9.11	8.01	8.18	-5.1%	-4.77%	-33.44%	106887	0.9179	202.14	8.59	-28.12%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220422	8.41	8.72	8.11	8.62	2.62%	2.25%	-29.86%	70157	0.5915	130.26	8.43	-29.46%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220421	8.85	8.85	8.38	8.4	-4.65%	-1.87%	-31.65%	38572	0.3302	72.72	8.56	-28.37%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220420	8.99	9.07	8.77	8.81	-2%	-1.34%	-28.32%	42704	0.3812	83.95	8.93	-25.27%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220419	9	9.09	8.89	8.99	0.11%	0.22%	-26.85%	20949	0.188	41.4	8.97	-24.94%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220418	8.83	9.01	8.73	8.98	0.45%	1.01%	-26.93%	16815	0.1495	32.92	8.89	-25.61%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220415	9.15	9.16	8.88	8.94	-2.72%	-0.45%	-27.26%	34612	0.3108	68.45	8.98	-24.85%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220414	9.29	9.3	9.15	9.19	-0.86%	-0.22%	-25.22%	33077	0.3045	67.06	9.21	-22.93%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220413	9.24	9.52	9.03	9.27	0.11%	-0.32%	-24.57%	44256	0.4115	90.62	9.3	-22.18%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220412	9.1	9.29	9.03	9.26	1.76%	0.76%	-24.65%	30895	0.2839	62.52	9.19	-23.1%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220411	9.32	9.32	9.03	9.1	-1.94%	-0.76%	-25.96%	28355	0.26	57.26	9.17	-23.26%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220408	9.43	9.5	9.16	9.28	-1.69%	0%	-24.49%	38411	0.3565	78.51	9.28	-22.34%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220401	9.93	9.97	9.6	9.66	-2.13%	-0.31%	-21.4%	41571	0.4028	88.71	9.69	-18.91%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220331	9.92	10.34	9.7	9.87	0%	-1.4%	-19.69%	60078	0.6014	132.44	10.01	-16.23%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220330	9.88	10.15	9.81	9.87	-1.3%	-1%	-19.69%	62276	0.621	136.76	9.97	-16.57%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220329	10.25	10.55	9.96	10	-0.6%	-2.25%	-18.63%	83377	0.8526	187.76	10.23	-14.39%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220328	10.24	10.24	9.96	10.06	-3.27%	-0.3%	-18.14%	78919	0.7962	175.34	10.09	-15.56%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220325	10.33	10.77	10.1	10.4	1.17%	-1.05%	-15.38%	131653	1.3835	304.68	10.51	-12.05%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220324	10.38	10.45	9.83	10.28	-0.68%	1.38%	-16.35%	71552	0.7252	159.71	10.14	-15.15%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220323	10.28	10.58	10.2	10.35	0%	-0.1%	-15.79%	60408	0.6257	137.8	10.36	-13.31%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220322	9.66	10.45	9.58	10.35	6.05%	2.37%	-15.79%	94656	0.9565	210.65	10.11	-15.4%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220321	9.62	9.86	9.52	9.76	1.67%	0.93%	-20.59%	51545	0.4985	109.78	9.67	-19.08%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220318	9.43	9.67	9.4	9.6	1.37%	0.42%	-21.89%	44621	0.4266	93.95	9.56	-20%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220317	9.18	9.69	9.15	9.47	4.18%	0.21%	-22.95%	86685	0.8192	180.41	9.45	-20.92%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220316	9.19	9.25	8.66	9.09	0.78%	1.56%	-26.04%	86026	0.77	169.57	8.95	-25.1%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220315	9.74	9.78	8.94	9.02	-8.61%	-3.01%	-26.61%	146364	1.3611	299.75	9.3	-22.18%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220311	10	10.44	9.97	10.33	-1.05%	0.68%	-15.95%	108136	1.1095	244.34	10.26	-14.14%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220310	10.27	10.87	10.1	10.44	4.61%	-0.38%	-15.05%	204286	2.1405	471.39	10.48	-12.3%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220309	10.18	10.43	9.75	9.98	-2.63%	-1.29%	-18.8%	207762	2.1	462.47	10.11	-15.4%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220308	11.18	11.18	10.13	10.25	-12.32%	-2.57%	-16.6%	282790	2.974	654.95	10.52	-11.97%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220307	10.01	12	9.95	11.69	16.9%	4.19%	-4.88%	346219	3.8836	855.27	11.22	-6.11%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220304	9.98	10.14	9.88	10	0%	-0.1%	-18.63%	40625	0.4068	89.59	10.01	-16.23%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220303	10.04	10.06	9.9	10	-0.3%	0.1%	-18.63%	22914	0.229	50.43	9.99	-16.4%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220302	9.76	10.1	9.76	10.03	2.24%	0.5%	-18.39%	37341	0.3725	82.03	9.98	-16.49%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220301	9.86	9.88	9.74	9.81	0.62%	0%	-20.18%	28265	0.2772	61.05	9.81	-17.91%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220228	9.89	9.94	9.61	9.75	-1.42%	0.41%	-20.67%	42670	0.4143	91.24	9.71	-18.74%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220225	9.81	10.13	9.81	9.89	1.96%	-1.1%	-19.53%	53404	0.5338	117.56	10	-16.32%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220224	10.05	10.19	9.6	9.7	-4.06%	-2.22%	-21.07%	64717	0.6417	141.32	9.92	-16.99%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220223	9.99	10.13	9.9	10.11	2.02%	0.6%	-17.74%	55993	0.5625	123.88	10.05	-15.9%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220222	10.05	10.15	9.84	9.91	-2.17%	-0.6%	-19.37%	43596	0.4345	95.69	9.97	-16.57%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220221	9.8	10.25	9.77	10.13	3.16%	0.2%	-17.58%	58179	0.5883	129.56	10.11	-15.4%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220218	9.77	9.86	9.7	9.82	-0.2%	0.31%	-20.1%	30769	0.3011	66.31	9.79	-18.08%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220217	10.16	10.18	9.81	9.84	-2.28%	-1.4%	-19.93%	46657	0.4658	102.58	9.98	-16.49%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220216	9.98	10.14	9.9	10.07	1.92%	0.3%	-18.06%	46072	0.4627	101.9	10.04	-15.98%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220215	10.02	10.14	9.75	9.88	-1.98%	-0.3%	-19.61%	56332	0.558	122.89	9.91	-17.07%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220214	9.74	10.2	9.72	10.08	2.34%	0.7%	-17.98%	69721	0.6979	153.7	10.01	-16.23%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220211	10.05	10.14	9.8	9.85	-3.24%	-1.01%	-19.85%	53292	0.5303	116.79	9.95	-16.74%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220210	10.36	10.58	10.01	10.18	-1.83%	0.1%	-17.17%	93808	0.9537	210.03	10.17	-14.9%	11.93	0%	12.04	0%	12.29	0%	0.08%
20220209	9.92	10.37	9.79	10.37	4.64%	2.37%	-15.62%	93166	0.9439	207.87	10.13	-15.23%	11.93	0%	12.04	0%	12.29	0%	0.08%
20211203	10.7	11.22	10.7	10.94	2.24%	-0.45%	-10.98%	58788	0.6463	142.33	10.99	-8.03%	11.93	0%	12.04	0%	12.29	0%	0.08%
20211202	11.4	11.4	10.68	10.7	-5.48%	-1.92%	-12.94%	75921	0.8285	182.46	10.91	-8.7%	11.93	0%	12.04	0%	12.29	0%	0.08%
20211201	11.16	11.33	11.04	11.32	1.43%	0.62%	-7.89%	31654	0.3562	78.44	11.25	-5.86%	11.93	0%	12.04	0%	12.29	0%	0.08%
20211130	11.07	11.24	10.88	11.16	1.45%	0.09%	-9.19%	30845	0.3439	75.74	11.15	-6.69%	11.93	0%	12.04	0%	12.29	0%	0.08%
20211129	11.05	11.15	10.86	11	-1.43%	0%	-10.5%	38050	0.4185	92.16	11	-7.95%	11.93	0%	12.04	0%	12.29	0%	0.08%
20211126	11.08	11.3	10.95	11.16	1.09%	0.09%	-9.19%	43488	0.4849	106.79	11.15	-6.69%	11.93	0%	12.04	0%	12.29	0%	0.08%
20211125	11.32	11.32	11.03	11.04	-2.56%	-0.81%	-10.17%	45985	0.5118	112.71	11.13	-6.86%	11.93	0%	12.04	0%	12.29	0%	0.08%
20211124	11.15	11.34	10.76	11.33	3.85%	1.61%	-7.81%	63961	0.7129	157	11.15	-6.69%	11.93	0%	12.04	0%	12.29	0%	0.08%
20211123	11.09	11.1	10.62	10.91	-0.27%	0.65%	-11.23%	54478	0.5908	130.11	10.84	-9.29%	11.93	0%	12.04	0%	12.29	0%	0.08%
20211122	11.13	11.16	10.77	10.94	-2.06%	0%	-10.98%	55179	0.6034	132.88	10.94	-8.45%	11.93	0%	12.04	0%	12.29	0%	0.08%
20211119	10.95	11.61	10.68	11.17	2.76%	0.27%	-9.11%	90190	1.0045	221.22	11.14	-6.78%	11.93	0%	12.04	0%	12.29	0%	0.08%
20211118	10.83	11.18	10.71	10.87	-0.18%	-0.28%	-11.55%	42930	0.4679	103.04	10.9	-8.79%	11.93	0%	12.04	0%	12.29	0%	0.08%
20211117	10.93	11.01	10.61	10.89	0.18%	0.83%	-11.39%	76655	0.8278	182.3	10.8	-9.62%	11.93	0%	12.04	0%	12.29	0%	0.08%
20211116	10.95	11.25	10.73	10.87	1.59%	-1.45%	-11.55%	141156	1.5567	342.83	11.03	-7.7%	11.93	0%	12.04	0%	12.29	0%	0.08%
20211115	9.97	10.75	9.96	10.7	7.21%	2%	-12.94%	123005	1.2905	284.2	10.49	-12.22%	11.93	0%	12.04	0%	12.29	0%	0.08%
20211112	10.02	10.16	9.76	9.98	2.36%	0%	-18.8%	80197	0.8002	176.22	9.98	-16.49%	11.93	0%	12.04	0%	12.29	0%	0.08%
20211111	9.99	9.99	9.6	9.75	-1.52%	0.21%	-20.67%	65373	0.6361	140.09	9.73	-18.58%	11.93	0%	12.04	0%	12.29	0%	0.08%
20211110	9.44	9.97	9.38	9.9	6%	1.43%	-19.45%	93196	0.9098	200.36	9.76	-18.33%	11.93	0%	12.04	0%	12.29	0%	0.08%
20211109	8.9	9.45	8.86	9.34	4.83%	1.08%	-24%	61642	0.5696	125.44	9.24	-22.68%	11.93	0%	12.04	0%	12.29	0%	0.08%
20211108	8.81	8.99	8.7	8.91	1.83%	0.79%	-27.5%	27880	0.2465	54.29	8.84	-26.03%	11.93	0%	12.04	0%	12.29	0%	0.08%
20211105	8.68	8.91	8.57	8.75	0.92%	-0.34%	-28.8%	30483	0.2676	58.93	8.78	-26.53%	11.93	0%	12.04	0%	12.29	0%	0.08%
20211104	8.64	8.72	8.59	8.67	0.7%	0.46%	-29.45%	18742	0.1618	35.63	8.63	-27.78%	11.93	0%	12.04	0%	12.29	0%	0.08%
20211103	8.62	8.72	8.5	8.61	0.35%	0%	-29.94%	19503	0.168	37	8.61	-27.95%	11.93	0%	12.04	0%	12.29	0%	0.08%
20211102	8.86	9.03	8.48	8.58	-3.49%	-1.49%	-30.19%	35349	0.308	67.83	8.71	-27.11%	11.93	0%	12.04	0%	12.29	0%	0.08%
20211101	8.73	8.95	8.63	8.89	2.18%	0.79%	-27.66%	29120	0.2569	56.58	8.82	-26.19%	11.93	0%	12.04	0%	12.29	0%	0.08%
20211029	8.35	8.73	8.3	8.7	4.82%	1.87%	-29.21%	39990	0.3417	75.25	8.54	-28.54%	11.93	0%	12.04	0%	12.29	0%	0.08%
20211028	8.48	8.54	8.27	8.3	-1.89%	-0.6%	-32.47%	23456	0.1958	43.12	8.35	-30.13%	11.93	0%	12.04	0%	12.29	0%	0.08%
20211027	8.85	8.87	8.41	8.46	-4.62%	-1.4%	-31.16%	46022	0.395	86.99	8.58	-28.2%	11.93	0%	12.04	0%	12.29	0%	0.08%
20211026	9.02	9.09	8.66	8.87	-1.99%	0.34%	-27.83%	64383	0.569	125.31	8.84	-26.03%	11.93	0%	12.04	0%	12.29	0%	0.08%
20211025	9.09	9.12	8.95	9.05	-0.11%	0.22%	-26.36%	19876	0.1794	39.51	9.03	-24.44%	11.93	0%	12.04	0%	12.29	0%	0.08%
20211022	9.37	9.37	9.06	9.06	-2.16%	-1.09%	-26.28%	35449	0.3248	71.53	9.16	-23.35%	11.93	0%	12.04	0%	12.29	0%	0.08%
20211021	9.4	9.44	9.25	9.26	-0.96%	-0.64%	-24.65%	23643	0.2204	48.54	9.32	-22.01%	11.93	0%	12.04	0%	12.29	0%	0.08%
20211020	9.56	9.56	9.34	9.35	-0.64%	-0.53%	-23.92%	24145	0.227	49.99	9.4	-21.34%	11.93	0%	12.04	0%	12.29	0%	0.08%
20211019	9.52	9.61	9.39	9.41	-1.67%	-0.84%	-23.43%	28295	0.2685	59.13	9.49	-20.59%	11.93	0%	12.04	0%	12.29	0%	0.08%
20211018	9.51	9.6	9.31	9.57	0.95%	0.63%	-22.13%	18973	0.1805	39.75	9.51	-20.42%	11.93	0%	12.04	0%	12.29	0%	0.08%
20211015	9.65	9.69	9.46	9.48	-2.07%	-0.73%	-22.86%	27731	0.2647	58.29	9.55	-20.08%	11.93	0%	12.04	0%	12.29	0%	0.08%
20211014	9.65	9.74	9.49	9.68	0.41%	0.73%	-21.24%	30273	0.2908	64.04	9.61	-19.58%	11.93	0%	12.04	0%	12.29	0%	0.08%
20211013	9.65	9.84	9.52	9.64	0%	-0.21%	-21.56%	36676	0.3544	78.05	9.66	-19.16%	11.93	0%	12.04	0%	12.29	0%	0.08%
20211012	9.89	9.89	9.49	9.64	-2.23%	-0.31%	-21.56%	25473	0.2462	54.22	9.67	-19.08%	11.93	0%	12.04	0%	12.29	0%	0.08%
20211011	10.03	10.18	9.8	9.86	-1.4%	-0.4%	-19.77%	28286	0.2799	61.64	9.9	-17.15%	11.93	0%	12.04	0%	12.29	0%	0.08%
20211008	9.92	10.3	9.9	10	2.25%	-0.5%	-18.63%	41041	0.4123	90.8	10.05	-15.9%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210930	9.72	10	9.71	9.78	1.45%	-0.41%	-20.42%	33422	0.3282	72.28	9.82	-17.82%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210929	10.1	10.14	9.64	9.64	-3.5%	-1.73%	-21.56%	51071	0.5011	110.36	9.81	-17.91%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210928	10.08	10.39	9.95	9.99	-2.35%	-0.89%	-18.71%	36133	0.3644	80.25	10.08	-15.65%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210927	11.11	11.11	10.17	10.23	-7.25%	-2.48%	-16.76%	44444	0.4662	102.67	10.49	-12.22%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210924	11.73	11.97	10.98	11.03	-5.97%	-1.61%	-10.25%	59266	0.6644	146.32	11.21	-6.19%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210923	13	13.05	11.63	11.73	-6.38%	-2.66%	-4.56%	74839	0.9016	198.56	12.05	0.84%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210922	12.63	12.75	11.7	12.53	-2.41%	0.97%	1.95%	60267	0.7482	164.77	12.41	3.85%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210917	12.65	12.95	12.61	12.84	0.86%	0.31%	4.48%	36744	0.4702	103.55	12.8	7.11%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210916	13.3	13.34	12.66	12.73	-1.39%	-0.78%	3.58%	46484	0.5964	131.34	12.83	7.36%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210915	12.8	13.1	12.61	12.91	2.22%	0.16%	5.04%	62968	0.8117	178.76	12.89	7.87%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210914	13.18	13.39	12.53	12.63	-5.82%	-1.48%	2.77%	76667	0.9826	216.39	12.82	7.28%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210913	12.54	13.45	12.54	13.41	4.77%	1.28%	9.11%	98056	1.2983	285.92	13.24	10.79%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210910	13	13	12.3	12.8	0.23%	1.35%	4.15%	64108	0.8095	178.27	12.63	5.69%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210909	13.2	13.27	12.5	12.77	-2%	0.16%	3.91%	85953	1.0956	241.28	12.75	6.69%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210908	12.59	13.5	12.59	13.03	4.41%	-0.23%	6.02%	141520	1.8486	407.11	13.06	9.29%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210907	12.9	14.21	12.2	12.48	-1.89%	-4.73%	1.55%	215470	2.8217	621.41	13.1	9.62%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210906	12.25	12.76	12.04	12.72	4.78%	1.11%	3.5%	84229	1.0595	233.33	12.58	5.27%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210729	9.78	10.47	9.7	10.23	6.56%	0.69%	-16.76%	63760	0.6479	142.68	10.16	-14.98%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210728	9.35	9.74	9.1	9.6	1.48%	1.37%	-21.89%	33184	0.3141	69.17	9.47	-20.75%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210727	9.95	10.07	9.4	9.46	-5.12%	-2.37%	-23.03%	35294	0.3419	75.3	9.69	-18.91%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210726	10.14	10.18	9.91	9.97	-2.16%	-0.4%	-18.88%	22218	0.2225	49	10.01	-16.23%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210723	10.51	10.62	10.11	10.19	-2.95%	-0.78%	-17.09%	33111	0.3401	74.9	10.27	-14.06%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210722	10.44	10.73	10.36	10.5	-0.19%	-0.38%	-14.56%	28998	0.3055	67.28	10.54	-11.8%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210721	10.3	10.68	10.3	10.52	3.65%	0.29%	-14.4%	40604	0.4261	93.84	10.49	-12.22%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210720	10.19	10.25	10.05	10.15	-0.2%	0.4%	-17.41%	10472	0.1059	23.32	10.11	-15.4%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210719	10.17	10.28	10.04	10.17	-0.39%	0.49%	-17.25%	16026	0.1622	35.72	10.12	-15.31%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210716	10.25	10.33	10.18	10.21	-0.29%	-0.2%	-16.92%	12727	0.1302	28.67	10.23	-14.39%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210715	10.51	10.54	10.14	10.24	-2.94%	-0.58%	-16.68%	23920	0.2463	54.24	10.3	-13.81%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210714	10.59	10.78	10.51	10.55	-0.28%	-0.57%	-14.16%	23654	0.251	55.28	10.61	-11.21%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210713	10.63	10.64	10.49	10.58	-0.56%	0.09%	-13.91%	17983	0.19	41.84	10.57	-11.55%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210712	10.44	10.65	10.33	10.64	2.31%	1.04%	-13.43%	31462	0.3314	72.98	10.53	-11.88%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210709	10.31	10.45	10.26	10.4	0%	0.19%	-15.38%	20387	0.2116	46.6	10.38	-13.14%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210708	10.3	10.48	10.04	10.4	0.78%	1.56%	-15.38%	31302	0.3205	70.58	10.24	-14.31%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210707	10.34	10.42	10.27	10.32	-0.86%	0%	-16.03%	16455	0.1698	37.39	10.32	-13.64%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210706	10.37	10.44	10.22	10.41	0.29%	1.07%	-15.3%	21774	0.2243	49.4	10.3	-13.81%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210705	10.33	10.45	10.2	10.38	1.17%	0.58%	-15.54%	32022	0.3304	72.76	10.32	-13.64%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210702	10.01	10.28	9.86	10.26	2.4%	1.38%	-16.52%	29604	0.2995	65.96	10.12	-15.31%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210701	10.19	10.28	9.97	10.02	-1.38%	-1.09%	-18.47%	20073	0.2033	44.77	10.13	-15.23%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210630	9.94	10.19	9.93	10.16	1.8%	0.49%	-17.33%	20262	0.2048	45.1	10.11	-15.4%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210629	10.1	10.14	9.97	9.98	-1.29%	-0.6%	-18.8%	17845	0.1792	39.46	10.04	-15.98%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210628	9.92	10.11	9.91	10.11	1.71%	0.5%	-17.74%	21807	0.2193	48.3	10.06	-15.82%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210625	10.01	10.02	9.81	9.94	-0.6%	0.4%	-19.12%	23188	0.2296	50.56	9.9	-17.15%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210624	9.91	10.1	9.9	10	0.91%	-0.1%	-18.63%	24765	0.2478	54.57	10.01	-16.23%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210623	10.03	10.09	9.88	9.91	-1.39%	-0.5%	-19.37%	35363	0.3523	77.59	9.96	-16.65%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210622	10.26	10.29	10	10.05	-1.76%	-0.4%	-18.23%	42432	0.4283	94.32	10.09	-15.56%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210621	10.16	10.38	10.16	10.23	0.79%	-0.29%	-16.76%	32736	0.3358	73.95	10.26	-14.14%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210618	10.09	10.2	9.94	10.15	0.59%	0.89%	-17.41%	21218	0.2135	47.02	10.06	-15.82%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210617	10.08	10.18	9.97	10.09	0.2%	0.3%	-17.9%	20202	0.2033	44.77	10.06	-15.82%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210616	10.26	10.33	9.97	10.07	-1.66%	-0.4%	-18.06%	26411	0.2669	58.78	10.11	-15.4%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210615	10.55	10.63	10.2	10.24	-2.38%	-0.68%	-16.68%	31556	0.3252	71.62	10.31	-13.72%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210611	10.6	10.66	10.44	10.49	-1.5%	-0.38%	-14.65%	50990	0.5371	118.28	10.53	-11.88%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210610	10.92	10.93	10.55	10.65	-4.83%	-0.75%	-13.34%	120108	1.2892	283.91	10.73	-10.21%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210609	10.2	11.53	10.19	11.19	10.9%	3.13%	-8.95%	149826	1.6258	358.04	10.85	-9.21%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210608	10.22	10.27	10.01	10.09	-1.27%	-0.3%	-17.9%	24330	0.2463	54.24	10.12	-15.31%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210607	10.35	10.38	10.09	10.22	-0.97%	0.2%	-16.84%	23902	0.2438	53.69	10.2	-14.64%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210604	10.15	10.44	10	10.32	2.18%	1.08%	-16.03%	32538	0.3323	73.18	10.21	-14.56%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210603	10.1	10.3	9.97	10.1	0.2%	-0.79%	-17.82%	39801	0.4051	89.21	10.18	-14.81%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210602	9.96	10.39	9.95	10.08	-0.4%	-1.08%	-17.98%	51296	0.5226	115.09	10.19	-14.73%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210601	10.4	10.78	10.07	10.12	-0.69%	-3.34%	-17.66%	92311	0.9661	212.76	10.47	-12.38%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210531	10	10.33	9.65	10.19	1.9%	3.35%	-17.09%	63797	0.6293	138.59	9.86	-17.49%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210528	9.8	10.45	9.79	10	2.88%	-1.38%	-18.63%	62640	0.6354	139.93	10.14	-15.15%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210527	9.8	9.88	9.7	9.72	-0.82%	-0.51%	-20.91%	17679	0.1728	38.05	9.77	-18.24%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210526	9.69	9.83	9.61	9.8	1.03%	0.82%	-20.26%	16186	0.1573	34.64	9.72	-18.66%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210525	9.57	9.76	9.53	9.7	1.04%	0%	-21.07%	18873	0.183	40.3	9.7	-18.83%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210524	9.34	9.61	9.33	9.6	1.8%	1.05%	-21.89%	14635	0.139	30.61	9.5	-20.5%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210521	9.43	9.57	9.37	9.43	0%	-0.32%	-23.27%	12069	0.1142	25.15	9.46	-20.84%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210520	9.32	9.47	9.25	9.43	1.84%	0.75%	-23.27%	11256	0.1053	23.19	9.36	-21.67%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210519	9.41	9.45	9.35	9.41	-0.11%	0.11%	-23.43%	11847	0.1114	24.53	9.4	-21.34%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210518	9.25	9.48	9.2	9.42	-0.95%	1.07%	-23.35%	27399	0.2553	56.22	9.32	-22.01%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210517	9.6	10.05	9.5	9.51	-1.04%	-2.56%	-22.62%	42573	0.4157	91.55	9.76	-18.33%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210514	9.28	9.69	9.28	9.61	3.67%	0.95%	-21.81%	24279	0.2311	50.89	9.52	-20.33%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210513	9.3	9.43	9.26	9.27	-0.86%	-0.64%	-24.57%	12263	0.1144	25.19	9.33	-21.92%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210512	9.42	9.46	9.23	9.35	-1.48%	0.21%	-23.92%	17412	0.1624	35.76	9.33	-21.92%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210511	9.65	9.74	9.49	9.49	-2.06%	-0.84%	-22.78%	15780	0.151	33.25	9.57	-19.92%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210510	9.55	9.78	9.41	9.69	1.47%	0.73%	-21.16%	20419	0.1964	43.25	9.62	-19.5%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210507	9.43	9.58	9.35	9.55	0.84%	0.74%	-22.29%	14884	0.1411	31.07	9.48	-20.67%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210506	9.45	9.7	9.39	9.47	-0.84%	-0.11%	-22.95%	15890	0.1507	33.19	9.48	-20.67%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210430	9.69	9.79	9.36	9.55	-1.34%	0.42%	-22.29%	29682	0.2824	62.19	9.51	-20.42%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210429	9.78	10.05	9.67	9.68	-1.12%	-1.93%	-21.24%	26664	0.2631	57.94	9.87	-17.41%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210428	9.95	10.05	9.7	9.79	-2.68%	-0.61%	-20.34%	27948	0.2754	60.65	9.85	-17.57%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210427	9.89	10.13	9.64	10.06	2.24%	1.51%	-18.14%	35695	0.3539	77.94	9.91	-17.07%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210426	10.2	10.26	9.77	9.84	-3.62%	-1.5%	-19.93%	38964	0.3892	85.71	9.99	-16.4%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210423	10.26	10.5	10.11	10.21	-2.76%	-0.49%	-16.92%	37263	0.3822	84.17	10.26	-14.14%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210422	10.12	10.64	9.93	10.5	3.86%	1.06%	-14.56%	47350	0.4918	108.31	10.39	-13.05%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210421	10.04	10.17	9.95	10.11	0.7%	0.4%	-17.74%	19882	0.2002	44.09	10.07	-15.73%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210416	9.68	10.5	9.68	10.35	3.29%	1.47%	-15.79%	64024	0.6531	143.83	10.2	-14.64%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210415	10.15	10.65	10.02	10.02	2.04%	-3%	-18.47%	61604	0.6365	140.17	10.33	-13.56%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210414	9.79	9.87	9.61	9.82	-0.1%	0.82%	-20.1%	22790	0.222	48.89	9.74	-18.49%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210413	10.15	10.25	9.77	9.83	-3.44%	-1.31%	-20.02%	34439	0.343	75.54	9.96	-16.65%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210412	10.56	10.59	10.15	10.18	-5.13%	-1.64%	-17.17%	55088	0.5699	125.51	10.35	-13.39%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210409	9.99	11	9.93	10.73	6.98%	1.61%	-12.69%	88211	0.9314	205.12	10.56	-11.63%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210408	10.11	10.2	10	10.03	-1.08%	-0.59%	-18.39%	16508	0.1665	36.67	10.09	-15.56%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210407	9.86	10.16	9.8	10.14	2.94%	1.1%	-17.49%	21457	0.2153	47.41	10.03	-16.07%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210406	9.61	9.91	9.61	9.85	2.71%	0.61%	-19.85%	14157	0.1386	30.52	9.79	-18.08%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210402	9.6	9.61	9.41	9.59	0.42%	0.63%	-21.97%	11858	0.113	24.89	9.53	-20.25%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210401	9.66	9.67	9.46	9.55	-0.52%	0.32%	-22.29%	7196	0.0685	15.09	9.52	-20.33%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210330	9.78	9.78	9.43	9.48	-2.67%	-0.63%	-22.86%	13193	0.1259	27.73	9.54	-20.17%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210329	9.78	9.91	9.74	9.74	-0.31%	-0.61%	-20.75%	10097	0.099	21.8	9.8	-17.99%	11.93	0%	12.04	0%	12.29	0%	0.08%
20210326	9.86	9.86	9.71	9.77	-0.31%	-0.2%	-20.5%	11452	0.1121	24.69	9.79	-18.08%	11.93	0%	12.04	0%	12.29	0%	0.08%
20201215	11.3	11.48	10.98	11.32	-0.53%	1.16%	-7.89%	39717	0.4446	97.91	11.19	-6.36%	11.93	0%	12.04	0%	12.29	0%	0.08%
20201214	10.7	11.78	10.33	11.38	3.64%	1.97%	-7.4%	82726	0.9236	203.4	11.16	-6.61%	11.93	0%	12.04	0%	12.29	0%	0.08%
20201211	11.58	11.85	10.84	10.98	-2.05%	-3.26%	-10.66%	74059	0.8409	185.19	11.35	-5.02%	11.93	0%	12.04	0%	12.29	0%	0.08%
20201210	11.15	11.21	10.85	11.21	1.45%	1.82%	-8.79%	38520	0.4242	93.42	11.01	-7.87%	11.93	0%	12.04	0%	12.29	0%	0.08%
20201209	11.2	11.35	10.95	11.05	-1.07%	-1.16%	-10.09%	36219	0.4048	89.15	11.18	-6.44%	11.93	0%	12.04	0%	12.29	0%	0.08%
20201208	11.59	11.6	11.17	11.17	-3.96%	-1.5%	-9.11%	44919	0.5096	112.23	11.34	-5.1%	11.93	0%	12.04	0%	12.29	0%	0.08%
20201207	11.88	11.92	11.58	11.63	-1.61%	-0.51%	-5.37%	37481	0.4383	96.52	11.69	-2.18%	11.93	0%	12.04	0%	12.29	0%	0.08%
20201204	11.77	12.3	11.72	11.82	3.23%	-1.09%	-3.82%	88936	1.0628	234.06	11.95	0%	11.93	0%	12.04	0%	12.29	0%	0.08%
20201203	11.26	11.48	11.11	11.45	1.42%	1.06%	-6.83%	39959	0.4527	99.7	11.33	-5.19%	11.93	0%	12.04	0%	12.29	0%	0.08%
20201202	11.48	11.58	11.29	11.29	-1.91%	-0.7%	-8.14%	34640	0.3937	86.7	11.37	-4.85%	11.93	0%	12.04	0%	12.29	0%	0.08%
20201201	11.33	11.62	11.26	11.51	0.35%	0.17%	-6.35%	35082	0.4032	88.79	11.49	-3.85%	11.93	0%	12.04	0%	12.29	0%	0.08%
20201130	11.55	12.04	11.42	11.47	-0.26%	-1.8%	-6.67%	61092	0.7134	157.11	11.68	-2.26%	11.93	0%	12.04	0%	12.29	0%	0.08%
20201127	11.76	11.76	11.3	11.5	-1.88%	-0.09%	-6.43%	30040	0.3457	76.13	11.51	-3.68%	11.93	0%	12.04	0%	12.29	0%	0.08%
20201126	11.77	11.83	11.6	11.72	-0.09%	0.26%	-4.64%	15819	0.1849	40.72	11.69	-2.18%	11.93	0%	12.04	0%	12.29	0%	0.08%
20201125	12.07	12.12	11.69	11.73	-2.41%	-1.01%	-4.56%	27213	0.3226	71.04	11.85	-0.84%	11.93	0%	12.04	0%	12.29	0%	0.08%
20201124	12.15	12.24	12	12.02	-1.07%	-0.41%	-2.2%	24745	0.2986	65.76	12.07	1%	11.93	0%	12.04	0%	12.29	0%	0.08%
20201123	12.27	12.31	12	12.15	-1.3%	0.08%	-1.14%	24091	0.2925	64.42	12.14	1.59%	11.93	0%	12.04	0%	12.29	0%	0.08%
20201120	12.3	12.42	12.2	12.31	-0.16%	0.24%	0.16%	24369	0.2993	65.91	12.28	2.76%	11.93	0%	12.04	0%	12.29	0%	0.08%
20201119	12.4	12.55	12.21	12.33	-3.14%	-0.24%	0.33%	53272	0.6582	144.95	12.36	3.43%	11.93	0%	12.04	0%	12.29	0%	0.08%
20201118	13.1	13.49	12.63	12.73	-2.45%	-1.24%	3.58%	56947	0.7343	161.71	12.89	7.87%	11.93	0%	12.04	0%	12.29	0%	0.08%
20201117	13.06	13.15	12.7	13.05	-0.23%	1.16%	6.18%	29205	0.3768	82.98	12.9	7.95%	11.93	0%	12.04	0%	12.29	0%	0.08%
20201116	13.51	13.6	12.84	13.08	-3.04%	-0.08%	6.43%	40725	0.533	117.38	13.09	9.54%	11.93	0%	12.04	0%	12.29	0%	0.08%
20201113	13.58	13.8	13.25	13.49	-1.39%	0.15%	9.76%	33455	0.4505	99.21	13.47	12.72%	11.93	0%	12.04	0%	12.29	0%	0.08%
20201112	13.9	14.13	13.58	13.68	0.22%	-1.16%	11.31%	44688	0.6186	136.23	13.84	15.82%	11.93	0%	12.04	0%	12.29	0%	0.08%
20201111	13.98	14.32	13.5	13.65	-3.05%	-1.09%	11.07%	38288	0.5282	116.32	13.8	15.48%	11.93	0%	12.04	0%	12.29	0%	0.08%
20201110	13.86	14.39	13.8	14.08	0.21%	-0.07%	14.56%	55415	0.7808	171.95	14.09	17.91%	11.93	0%	12.04	0%	12.29	0%	0.08%
20201109	13.4	14.15	13.32	14.05	6.04%	1.3%	14.32%	71727	0.9946	219.04	13.87	16.07%	11.93	0%	12.04	0%	12.29	0%	0.08%
20201106	13.46	13.46	13.05	13.25	-1.12%	0.08%	7.81%	40584	0.5373	118.33	13.24	10.79%	11.93	0%	12.04	0%	12.29	0%	0.08%
20201105	13.14	13.53	13.14	13.4	3.24%	0.6%	9.03%	67294	0.8964	197.41	13.32	11.46%	11.93	0%	12.04	0%	12.29	0%	0.08%
20201104	13.15	13.45	12.86	12.98	-1.29%	-0.92%	5.61%	51162	0.67	147.55	13.1	9.62%	11.93	0%	12.04	0%	12.29	0%	0.08%
20201103	13	13.36	12.9	13.15	0.61%	0.31%	7%	46798	0.6137	135.15	13.11	9.71%	11.93	0%	12.04	0%	12.29	0%	0.08%
20201102	12.74	13.24	12.47	13.07	4.48%	1.16%	6.35%	45844	0.5923	130.44	12.92	8.12%	11.93	0%	12.04	0%	12.29	0%	0.08%
20201030	13.17	13.24	12.47	12.51	-4.65%	-2.95%	1.79%	68441	0.8824	194.33	12.89	7.87%	11.93	0%	12.04	0%	12.29	0%	0.08%
20201029	12.58	13.65	12.56	13.12	1.94%	-0.61%	6.75%	114159	1.5064	331.75	13.2	10.46%	11.93	0%	12.04	0%	12.29	0%	0.08%
20201028	13.18	13.32	12.43	12.87	-4.81%	-0.77%	4.72%	123912	1.607	353.9	12.97	8.54%	11.93	0%	12.04	0%	12.29	0%	0.08%
20201027	14.05	14.33	13.47	13.52	-7.08%	-2.24%	10.01%	140648	1.9455	428.45	13.83	15.73%	11.93	0%	12.04	0%	12.29	0%	0.08%
20201026	14.87	16.73	14	14.55	4.38%	-2.68%	18.39%	177421	2.6516	583.95	14.95	25.1%	11.93	0%	12.04	0%	12.29	0%	0.08%
20201023	14.29	14.81	13.91	13.94	-2.86%	-2.86%	13.43%	98875	1.4189	312.48	14.35	20.08%	11.93	0%	12.04	0%	12.29	0%	0.08%
20201022	14.1	14.5	13.66	14.35	2.28%	1.41%	16.76%	64518	0.9127	201	14.15	18.41%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200909	15.53	15.75	14.83	15.15	-4.72%	-0.53%	23.27%	71091	1.0826	238.42	15.23	27.45%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200908	15.1	15.93	14.75	15.9	5.86%	2.05%	29.37%	70163	1.093	240.71	15.58	30.38%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200907	14.96	15.88	14.91	15.02	0.13%	-2.02%	22.21%	50232	0.7702	169.62	15.33	28.28%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200904	14.85	15.26	14.41	15	-0.6%	0.47%	22.05%	40660	0.6069	133.65	14.93	24.94%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200903	15.61	16.09	15	15.09	-3.95%	-2.58%	22.78%	58639	0.9084	200.05	15.49	29.62%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200902	15.88	16.2	15.11	15.71	0.77%	0.58%	27.83%	64327	1.0046	221.24	15.62	30.71%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200901	15.75	15.99	15.3	15.59	-1.02%	-0.13%	26.85%	48819	0.7623	167.88	15.61	30.63%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200831	15.05	16.32	14.91	15.75	4.86%	0.32%	28.15%	83569	1.3117	288.87	15.7	31.38%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200828	14.4	15.12	14.11	15.02	3.73%	2.18%	22.21%	50776	0.7464	164.38	14.7	23.01%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200827	14.21	14.8	14.03	14.48	1.26%	-0.21%	17.82%	40748	0.5912	130.2	14.51	21.42%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200826	15.15	15.2	14.1	14.3	-4.79%	-1.24%	16.35%	51289	0.7426	163.54	14.48	21.17%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200825	14.88	15.6	14.6	15.02	1.97%	-0.66%	22.21%	52359	0.7915	174.31	15.12	26.53%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200824	14.62	14.97	14.34	14.73	1.66%	0.07%	19.85%	29153	0.429	94.48	14.72	23.18%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200821	14.77	14.95	14.39	14.49	-2.09%	-0.89%	17.9%	32482	0.4748	104.56	14.62	22.34%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200820	14.57	15.21	14.31	14.8	0.27%	-0.13%	20.42%	33652	0.4988	109.85	14.82	24.02%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200819	15.3	15.37	14.75	14.76	-3.66%	-1.73%	20.1%	34788	0.5224	115.05	15.02	25.69%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200818	15.85	15.85	15.2	15.32	-2.73%	-0.65%	24.65%	42459	0.6547	144.18	15.42	29.04%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200817	15.29	16.05	14.92	15.75	4.17%	1.29%	28.15%	48464	0.7538	166.01	15.55	30.13%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200814	15.35	15.35	14.78	15.12	-0.4%	1%	23.03%	35808	0.5362	118.08	14.97	25.27%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200813	15.44	15.78	14.91	15.18	-2.06%	-0.65%	23.52%	42836	0.6547	144.18	15.28	27.87%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200812	15.51	16.6	14.86	15.5	-0.77%	0.52%	26.12%	69482	1.0713	235.93	15.42	29.04%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200811	16.01	16.39	15.55	15.62	-3.4%	-2.31%	27.1%	62932	1.0064	221.63	15.99	33.81%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200810	16.19	16.65	16.01	16.17	-2.24%	-0.68%	31.57%	66646	1.0853	239.01	16.28	36.23%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200807	16.64	16.94	16.07	16.54	1.41%	0.49%	34.58%	103426	1.7028	375	16.46	37.74%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200806	16.2	17.18	15.94	16.31	-0.18%	-1.45%	32.71%	130612	2.1614	476	16.55	38.49%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200805	14.91	16.34	14.86	16.34	10.03%	3.16%	32.95%	143976	2.2811	502.36	15.84	32.55%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200804	14.95	15.56	14.77	14.85	-0.13%	-1.85%	20.83%	101858	1.5416	339.5	15.13	26.61%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200803	14.58	15.59	14.38	14.87	4.94%	-0.34%	20.99%	127122	1.8966	417.68	14.92	24.85%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200731	14.22	14.7	13.95	14.17	1.21%	-0.7%	15.3%	117371	1.6749	368.86	14.27	19.41%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200730	13.98	14.5	13.6	14	3.63%	-0.28%	13.91%	95766	1.3447	296.14	14.04	17.49%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200729	12.39	13.51	12.16	13.51	10.02%	2.66%	9.93%	77244	1.0162	223.79	13.16	10.13%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200728	12.1	12.57	12.08	12.28	2.16%	-0.57%	-0.08%	38349	0.4735	104.28	12.35	3.35%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200727	12	12.17	11.78	12.02	0.33%	0.5%	-2.2%	22663	0.2711	59.7	11.96	0.08%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200724	12.86	12.86	11.95	11.98	-6.33%	-2.44%	-2.52%	51300	0.63	138.74	12.28	2.76%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200723	13.06	13.18	12.29	12.79	-3.4%	0.63%	4.07%	57584	0.7317	161.14	12.71	6.36%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200722	13.43	13.5	13.1	13.24	-1.19%	-0.45%	7.73%	29205	0.3883	85.51	13.3	11.3%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200721	13.26	13.7	13.16	13.4	1.06%	-0.22%	9.03%	41703	0.5601	123.35	13.43	12.38%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200720	13.12	13.41	12.9	13.26	2%	0.45%	7.89%	43154	0.5695	125.42	13.2	10.46%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200717	13.05	13.4	12.9	13	-3.92%	-0.46%	5.78%	59644	0.7791	171.58	13.06	9.29%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200716	14	14.02	13.04	13.53	-6.63%	1.27%	10.09%	115283	1.54	339.15	13.36	11.8%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200715	14.23	15.3	14.19	14.49	2.33%	-2.36%	17.9%	104429	1.5497	341.28	14.84	24.18%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200714	14.74	14.8	14	14.16	-4.97%	-1.39%	15.22%	61301	0.8803	193.86	14.36	20.17%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200713	15.07	15.17	14.6	14.9	-1.19%	0.54%	21.24%	87337	1.2946	285.1	14.82	24.02%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200710	14.72	15.2	14.6	15.08	1.07%	1.07%	22.7%	65429	0.9762	214.98	14.92	24.85%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200709	14.72	15	14.44	14.92	2.33%	1.36%	21.4%	75522	1.1114	244.76	14.72	23.18%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200708	15.15	15.5	14.44	14.58	-2.47%	-1.42%	18.63%	104172	1.541	339.37	14.79	23.77%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200707	13.88	15.14	13.35	14.95	8.65%	4.69%	21.64%	129067	1.8435	405.99	14.28	19.5%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200706	13.62	14.37	13.4	13.76	2.38%	-1.22%	11.96%	90143	1.2555	276.49	13.93	16.57%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200703	13.34	13.7	13.2	13.44	0.9%	0.15%	9.36%	44045	0.591	130.15	13.42	12.3%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200702	13.76	13.76	13.06	13.32	-1.19%	0.3%	8.38%	49496	0.6572	144.73	13.28	11.13%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200701	12.95	14.3	12.95	13.48	3.3%	-0.81%	9.68%	96140	1.3063	287.68	13.59	13.72%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200630	13.04	13.55	12.83	13.05	0.38%	-0.61%	6.18%	61402	0.8065	177.61	13.13	9.87%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200629	13.3	13.55	12.89	13	-2.48%	-0.61%	5.78%	42391	0.5544	122.09	13.08	9.46%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200624	13.79	13.79	13.17	13.33	-3.82%	-0.67%	8.46%	56881	0.7633	168.1	13.42	12.3%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200623	14.14	14.24	13.5	13.86	-0.43%	0.87%	12.77%	61065	0.8392	184.81	13.74	14.98%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200622	14.63	14.76	13.86	13.92	-2.73%	-1.76%	13.26%	57605	0.8161	179.73	14.17	18.58%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200619	14.13	14.98	13.98	14.31	1.13%	-0.76%	16.44%	72538	1.0458	230.31	14.42	20.67%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200618	14.12	14.5	13.5	14.15	0.21%	0.5%	15.13%	61334	0.8633	190.12	14.08	17.82%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200617	14.58	14.83	13.6	14.12	-3.49%	0%	14.89%	63157	0.8917	196.38	14.12	18.16%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200616	15	15	14	14.63	-1.55%	0.41%	19.04%	89696	1.3068	287.79	14.57	21.92%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200615	13.78	14.86	13.2	14.86	9.99%	3.48%	20.91%	95508	1.3714	302.02	14.36	20.17%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200612	12.33	13.68	12.31	13.51	7.14%	3.92%	9.93%	161120	2.0952	461.42	13	8.79%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200611	11.47	12.61	11.36	12.61	10.03%	2.69%	2.6%	127727	1.5682	345.36	12.28	2.76%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200610	11.66	11.73	11.35	11.46	-1.21%	-0.26%	-6.75%	48640	0.5587	123.04	11.49	-3.85%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200609	12.14	12.2	11.5	11.6	-2.6%	-1.11%	-5.61%	72222	0.847	186.53	11.73	-1.84%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200608	11.69	12.29	11.68	11.91	1.02%	-1.49%	-3.09%	92884	1.1231	247.34	12.09	1.17%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200605	11.7	12.06	11.4	11.79	-3.83%	0.26%	-4.07%	127151	1.4959	329.44	11.76	-1.59%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200604	13	13.78	12	12.26	-4.44%	-3.62%	-0.24%	209554	2.6654	586.99	12.72	6.44%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200603	12.1	12.83	12.09	12.83	10.03%	2.39%	4.39%	75751	0.9492	209.04	12.53	4.85%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200602	11.6	12.07	11.38	11.66	3.46%	-0.43%	-5.13%	90308	1.0571	232.8	11.71	-2.01%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200601	10.46	11.44	10.36	11.27	7.95%	3.02%	-8.3%	88697	0.9704	213.71	10.94	-8.45%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200529	10.27	10.49	10.1	10.44	2.35%	0.77%	-15.05%	54114	0.5607	123.48	10.36	-13.31%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200528	10	10.46	9.98	10.2	3.34%	-0.2%	-17.01%	67777	0.6925	152.51	10.22	-14.48%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200527	9.7	9.94	9.67	9.87	1.44%	0.51%	-19.69%	28808	0.2828	62.28	9.82	-17.82%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200526	9.41	9.81	9.35	9.73	3.07%	1.14%	-20.83%	23766	0.2287	50.37	9.62	-19.5%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200525	9.43	9.5	9.31	9.44	-0.84%	0.53%	-23.19%	15160	0.1423	31.34	9.39	-21.42%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200522	9.66	9.66	9.3	9.52	-1.35%	0.74%	-22.54%	34189	0.3232	71.18	9.45	-20.92%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200521	9.79	10.03	9.62	9.65	-1.13%	-1.73%	-21.48%	30948	0.304	66.95	9.82	-17.82%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200520	10.07	10.18	9.69	9.76	-2.89%	-1.01%	-20.59%	36408	0.3591	79.08	9.86	-17.49%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200519	10.13	10.44	10.08	10.35	2.27%	1.37%	-15.79%	35796	0.3656	80.51	10.21	-14.56%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200518	10.18	10.25	10.06	10.12	-1.08%	-0.2%	-17.66%	27246	0.2764	60.87	10.14	-15.15%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200515	10.5	10.5	10.1	10.23	-0.87%	0.29%	-16.76%	39062	0.3984	87.74	10.2	-14.64%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200514	9.9	10.45	9.9	10.32	3.51%	0.98%	-16.03%	49380	0.5045	111.1	10.22	-14.48%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200513	9.85	10.07	9.74	9.97	1.22%	0.2%	-18.88%	26635	0.2649	58.34	9.95	-16.74%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200512	9.93	10	9.75	9.85	-0.61%	0%	-19.85%	26985	0.2658	58.54	9.85	-17.57%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200511	10.05	10.14	9.83	9.91	-0.5%	-0.4%	-19.37%	28363	0.2822	62.15	9.95	-16.74%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200508	9.69	10.48	9.65	9.96	3%	-0.6%	-18.96%	45169	0.4527	99.7	10.02	-16.15%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200507	10.17	10.17	9.64	9.67	-3.78%	-1.43%	-21.32%	33479	0.3285	72.34	9.81	-17.91%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200506	9.7	10.12	9.67	10.05	1.72%	1.11%	-18.23%	29399	0.2922	64.35	9.94	-16.82%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200430	9.59	10.08	9.53	9.88	3.02%	0.2%	-19.61%	56091	0.553	121.78	9.86	-17.49%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200429	9.9	9.9	9.37	9.59	-3.42%	0.1%	-21.97%	41670	0.3992	87.91	9.58	-19.83%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200428	10.62	10.7	9.82	9.93	-6.41%	-1.19%	-19.2%	62458	0.6276	138.21	10.05	-15.9%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200427	10.79	10.85	10.29	10.61	-1.49%	0.95%	-13.67%	31811	0.3343	73.62	10.51	-12.05%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200424	11.08	11.08	10.7	10.77	-2.71%	-0.74%	-12.37%	28501	0.3091	68.07	10.85	-9.21%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200423	11.25	11.29	10.97	11.07	-1.6%	-0.36%	-9.93%	19460	0.2162	47.61	11.11	-7.03%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200422	11	11.33	10.89	11.25	1.72%	1.08%	-8.46%	27374	0.3047	67.1	11.13	-6.86%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200421	11.09	11.16	10.9	11.06	-0.54%	0.36%	-10.01%	28284	0.3117	68.64	11.02	-7.78%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200420	11.1	11.2	11.03	11.12	0.18%	-0.09%	-9.52%	19568	0.2177	47.94	11.13	-6.86%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200417	11.25	11.25	11.1	11.1	-0.63%	-0.63%	-9.68%	21808	0.2435	53.62	11.17	-6.53%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200416	11.09	11.2	11	11.17	0.54%	0.54%	-9.11%	15208	0.169	37.22	11.11	-7.03%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200415	11.13	11.27	10.97	11.11	0.54%	0%	-9.6%	25484	0.2832	62.37	11.11	-7.03%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200414	10.71	11.1	10.64	11.05	3.17%	1.1%	-10.09%	29197	0.319	70.25	10.93	-8.54%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200413	10.81	10.87	10.55	10.71	-2.1%	0.47%	-12.86%	25645	0.2735	60.23	10.66	-10.79%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200410	11.12	11.15	10.69	10.94	-1.53%	0.46%	-10.98%	30414	0.3313	72.96	10.89	-8.87%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200409	11.24	11.25	11.05	11.11	-0.18%	-0.09%	-9.6%	38354	0.4266	93.95	11.12	-6.95%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200408	11.39	11.41	10.96	11.13	0.63%	0.36%	-9.44%	25575	0.2835	62.43	11.09	-7.2%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200407	11.13	11.2	10.95	11.06	2.03%	-0.36%	-10.01%	31247	0.3469	76.4	11.1	-7.11%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200403	10.8	11.15	10.72	10.84	0.46%	0.09%	-11.8%	28848	0.3125	68.82	10.83	-9.37%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200402	10.22	10.98	10.12	10.79	5.58%	2.57%	-12.21%	43024	0.4524	99.63	10.52	-11.97%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200401	10.4	10.4	10.1	10.22	-0.87%	0.1%	-16.84%	38068	0.3886	85.58	10.21	-14.56%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200331	10.58	10.65	10.25	10.31	-2.27%	-1.06%	-16.11%	25825	0.2692	59.28	10.42	-12.8%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200324	10.82	10.93	10.45	10.8	2.27%	0.65%	-12.12%	30015	0.322	70.91	10.73	-10.21%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200323	10.83	10.96	10.41	10.56	-5.55%	-1.86%	-14.08%	33724	0.3629	79.92	10.76	-9.96%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200320	11.13	11.39	10.92	11.18	1.45%	0.45%	-9.03%	35393	0.3941	86.79	11.13	-6.86%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200319	11.12	11.26	10.77	11.02	-0.72%	0.64%	-10.33%	42252	0.4626	101.88	10.95	-8.37%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200318	11.26	11.76	10.8	11.1	0.18%	-3.23%	-9.68%	64458	0.7393	162.81	11.47	-4.02%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200317	11.72	11.87	10.9	11.08	-4.48%	-0.09%	-9.85%	84179	0.9334	205.56	11.09	-7.2%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200316	12.59	12.59	11.5	11.6	-6.45%	-3.17%	-5.61%	44615	0.5345	117.71	11.98	0.25%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200313	11.88	12.6	11.83	12.4	-2.67%	1.64%	0.9%	33200	0.405	89.19	12.2	2.09%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200312	13.01	13.06	12.66	12.74	-3.48%	-0.55%	3.66%	26018	0.3334	73.42	12.81	7.2%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200311	13.38	13.75	13.12	13.2	-1.12%	-1.79%	7.4%	28248	0.3796	83.6	13.44	12.47%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200310	13	13.4	12.7	13.35	0.38%	1.83%	8.62%	40616	0.5326	117.29	13.11	9.71%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200309	13.73	13.99	12.66	13.3	-5.47%	-1.48%	8.22%	27617	0.3727	82.08	13.5	12.97%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200306	14.55	14.59	13.95	14.07	-4.02%	-0.78%	14.48%	35892	0.5088	112.05	14.18	18.66%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200305	14.72	14.88	14.37	14.66	-0.27%	0.41%	19.28%	28557	0.4169	91.81	14.6	22.18%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200304	14.6	15.12	14.47	14.7	1.38%	-0.54%	19.61%	32582	0.4816	106.06	14.78	23.68%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200303	14.38	14.72	14.3	14.5	1.75%	0.07%	17.98%	31494	0.4565	100.53	14.49	21.26%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200302	13.96	14.33	13.87	14.25	1.93%	0.56%	15.95%	18541	0.2627	57.85	14.17	18.58%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200228	13.93	14.37	13.5	13.98	-4.57%	0.5%	13.75%	31761	0.4419	97.32	13.91	16.4%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200227	14.98	14.98	14.57	14.65	-1.01%	-0.75%	19.2%	14840	0.2191	48.25	14.76	23.51%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200226	15	15.22	14.56	14.8	-4.39%	-0.07%	20.42%	44739	0.6624	145.88	14.81	23.93%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200225	15.23	15.56	14.3	15.48	-1.34%	3.27%	25.96%	65936	0.9887	217.74	14.99	25.44%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200224	15.67	16.07	15.18	15.69	-0.82%	0.97%	27.66%	59112	0.9186	202.3	15.54	30.04%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200221	14.9	16.42	14.86	15.82	5.96%	0.06%	28.72%	76805	1.2143	267.42	15.81	32.3%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200220	14.57	15.06	14.23	14.93	1.91%	1.77%	21.48%	50301	0.7381	162.55	14.67	22.76%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200219	14.36	14.86	14.17	14.65	1.03%	1.24%	19.2%	55791	0.8073	177.79	14.47	21.09%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200218	14.85	14.94	14.1	14.5	-0.41%	0.9%	17.98%	51202	0.736	162.09	14.37	20.25%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200217	13.71	14.57	13.71	14.56	6.12%	2.1%	18.47%	57444	0.819	180.36	14.26	19.33%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200214	13.7	13.83	13.43	13.72	0.15%	0.81%	11.64%	29802	0.4056	89.32	13.61	13.89%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200213	13.67	13.85	13.55	13.7	-1.3%	0%	11.47%	26012	0.3564	78.49	13.7	14.64%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200212	13.88	13.97	13.26	13.88	0.95%	1.68%	12.94%	46306	0.632	139.18	13.65	14.23%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200211	14.06	14.14	13.53	13.75	-2.14%	-0.58%	11.88%	56102	0.776	170.89	13.83	15.73%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200210	13.3	14.08	13.21	14.05	4.77%	2.33%	14.32%	59139	0.812	178.82	13.73	14.9%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200207	13.12	13.58	13.03	13.41	0.15%	0.68%	9.11%	54751	0.7293	160.61	13.32	11.46%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200206	12.93	13.85	12.83	13.39	2.45%	-0.52%	8.95%	98876	1.3307	293.05	13.46	12.64%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200205	11.88	13.33	11.86	13.07	7.84%	3.16%	6.35%	121557	1.5398	339.1	12.67	6.03%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200204	11.15	12.35	11.15	12.12	1.17%	2.97%	-1.38%	151426	1.7828	392.62	11.77	-1.51%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200203	11.98	11.98	11.98	11.98	-9.99%	0%	-2.52%	19966	0.2392	52.68	11.98	0.25%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200123	14.38	14.38	13.26	13.31	-8.52%	-3.55%	8.3%	108253	1.4934	328.88	13.8	15.48%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200122	14.4	14.85	13.97	14.55	-2.68%	1.11%	18.39%	127670	1.8369	404.53	14.39	20.42%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200121	16.01	16.18	14.95	14.95	-9.99%	-2.8%	21.64%	197312	3.034	668.16	15.38	28.7%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200120	17.29	17.29	15.51	16.61	5.66%	-0.36%	35.15%	333608	5.5622	1224.94	16.67	39.5%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200117	14.44	15.72	13.79	15.72	10.01%	5.08%	27.91%	141383	2.1153	465.84	14.96	25.19%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200116	13.44	14.29	13.13	14.29	10.01%	2.73%	16.27%	155967	2.1699	477.87	13.91	16.4%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200115	12.53	13.28	12.46	12.99	3.51%	0.62%	5.7%	82186	1.0608	233.62	12.91	8.03%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200114	12.35	12.73	12.29	12.55	1.29%	-0.32%	2.12%	59609	0.7503	165.24	12.59	5.36%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200113	12.4	12.4	12.07	12.39	-0.72%	1.31%	0.81%	46413	0.5676	125	12.23	2.34%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200110	12.4	12.55	12.29	12.48	0.81%	0.4%	1.55%	34680	0.4312	94.96	12.43	4.02%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200109	12.29	12.44	12.18	12.38	1.64%	0.57%	0.73%	25259	0.311	68.49	12.31	3.01%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200108	12.43	12.56	12.1	12.18	-2.72%	-0.98%	-0.9%	41880	0.5153	113.48	12.3	2.93%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200107	12.1	12.55	12.1	12.52	3.3%	0.81%	1.87%	52222	0.6484	142.79	12.42	3.93%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200106	12.18	12.28	11.95	12.12	-0.82%	0%	-1.38%	29547	0.3581	78.86	12.12	1.42%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200103	12.22	12.3	12.12	12.22	0%	0.08%	-0.57%	24595	0.3002	66.11	12.21	2.18%	11.93	0%	12.04	0%	12.29	0%	0.08%
20200102	12.11	12.25	12.03	12.22	1.66%	0.49%	-0.57%	28248	0.3436	75.67	12.16	1.76%	11.93	0%	12.04	0%	12.29	0%	0.08%