首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 福建板块
  3. 鸿博股份002229
    4. 返回上一页 刷新
股票代码（例：sz002229）       688条   (进入鸿博股份股票专站) 鸿博股份股票成本分析
相关股票: 宁德时代  兴业银行  紫金矿业  片仔癀  福耀玻璃  兴业证券  亿联网络  安井食品  三棵树  建发股份  永辉超市  恺英网络  吉比特  厦门钨业  圣农发展  坤彩科技  福能股份  法拉电子  新 大 陆  鸿博股份  厦门国贸  龙净环保  厦门象屿  盛屯矿业  盈趣科技  美亚柏科  火炬电子  航天发展  科华数据  大博医疗  博思软件  三钢闽光  福晶科技  星网锐捷  华映科技  金达威  顶点软件  游族网络  华懋科技  艾德生物  福建高速  中闽能源  弘信电子  
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 35.88 37.75 35.88 36.73 -3.39% -0.35% 453.16% 646921 23.844 104.25 36.86 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230927 38.36 42.63 37.91 38.02 -1.88% -4.85% 472.59% 958283 38.2973 173.73 39.96 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230926 37.55 38.8 37.27 38.75 2.92% 1.65% 483.58% 596649 22.7428 111.25 38.12 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230925 37.58 38.65 37 37.65 -1.36% 0% 467.02% 517260 19.4744 99.39 37.65 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230922 36.82 38.88 36.3 38.17 3.67% 0.74% 474.85% 659932 25.0065 128.7 37.89 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230921 35.75 37.77 35.13 36.82 0.27% 0.05% 454.52% 390899 14.3836 78.15 36.8 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230920 37.41 38.2 36.4 36.72 -0.73% -1.18% 453.01% 434714 16.1524 84.55 37.16 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230919 36.11 38.32 35.97 36.99 0.82% -0.43% 457.08% 559580 20.7871 105.65 37.15 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230918 37.4 38.21 36.43 36.69 -0.14% -1.58% 452.56% 754727 28.1358 132.73 37.28 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230915 33.1 36.74 33.08 36.74 10% 2.34% 453.31% 545787 19.5957 98.02 35.9 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230914 35 35.6 32.89 33.4 -3.5% -2.31% 403.01% 455808 15.5844 77.91 34.19 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230913 37.1 37.3 33.9 34.61 -6.69% -1.42% 421.23% 634125 22.2659 105.78 35.11 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230912 36.18 37.67 36.12 37.09 0.54% 0.13% 458.58% 385093 14.2632 63.61 37.04 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230911 35.85 37.99 35.7 36.89 -0.46% 0.93% 455.57% 489107 17.8784 73.18 36.55 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230908 36.01 37.19 35.81 37.06 1.4% 1.34% 458.13% 404230 14.7813 56.5 36.57 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230907 38.03 38.05 36 36.55 -5.53% -0.95% 450.45% 579312 21.3739 75.79 36.9 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230906 39.1 39.95 38.45 38.69 -3.11% -0.97% 482.68% 559801 21.8687 69.89 39.07 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230905 38.88 41.8 38.17 39.93 3.77% -0.8% 501.36% 894307 35.9914 105.74 40.25 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230904 38.6 38.98 38 38.48 0.34% 0.16% 479.52% 418280 16.0714 46.12 38.42 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230901 39 39.15 37.9 38.35 -2.07% -0.42% 477.56% 511400 19.6942 54.25 38.51 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230831 39.02 40.49 38.02 39.16 -2% -0.15% 489.76% 664171 26.0489 69.45 39.22 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230830 39.1 40.8 38.3 39.96 2.36% 1.19% 501.81% 911834 36.0042 92.53 39.49 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230829 37.1 39.66 36.51 39.04 6% 2.28% 487.95% 899143 34.3179 83.67 38.17 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230828 39.02 39.78 35.6 36.83 -2.72% -2.64% 454.67% 929204 35.1553 86.39 37.83 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230825 37.9 39.88 37.86 37.86 -10.01% -2.04% 470.18% 910254 35.1811 90.3 38.65 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230824 44.5 45.2 41.18 42.07 -0.54% -2.71% 533.58% 1208963 52.2801 141.57 43.24 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230823 43.11 44.19 42.28 42.3 -6.6% -2.08% 537.05% 1142284 49.3439 147.08 43.2 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230822 45.29 45.29 44 45.29 10.01% 0.6% 582.08% 979339 44.0943 141.54 45.02 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230821 36.93 41.17 36.8 41.17 9.99% 3.23% 520.03% 768860 30.6591 104.24 39.88 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230818 37.37 38.6 36.67 37.43 -1.29% -0.32% 463.7% 844816 31.7252 107.62 37.55 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230817 38.31 39.49 37.25 37.92 -0.21% -0.71% 471.08% 1049272 40.0738 130.6 38.19 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230816 41.8 42.66 37.89 38 -7.52% -4.64% 472.29% 1433113 57.1158 179.81 39.85 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230815 41 41.09 40.41 41.09 10.01% 0.27% 518.83% 759661 31.1299 106.36 40.98 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230814 35.88 37.35 35.51 37.35 10.01% 0.95% 462.5% 480679 17.7872 60.88 37 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230811 35.2 35.29 33.53 33.95 -1.59% -0.99% 411.3% 433272 14.8583 51.5 34.29 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230810 34.61 35.66 34.25 34.5 -2.29% -0.95% 419.58% 530496 18.4775 63.37 34.83 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230809 36.9 37.74 35.2 35.31 -5.92% -2.7% 431.78% 699623 25.3897 85.98 36.29 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230808 37.2 38.88 36.76 37.53 -1.31% -0.66% 465.21% 706484 26.6912 87.07 37.78 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230807 39.18 39.19 37.56 38.03 -1.48% -1.04% 472.74% 814641 31.3101 102.5 38.43 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230804 37 39.48 36.61 38.6 2.66% 1.07% 481.33% 1146781 43.791 146.85 38.19 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230803 36.01 40.05 35.02 37.6 3.27% 0.91% 466.27% 1365142 50.8719 190.37 37.26 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230802 33.11 36.41 32.49 36.41 10% 4.42% 448.34% 922276 32.1567 137.84 34.87 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230801 34 34.42 31.5 33.1 -0.69% 0.3% 398.49% 926645 30.5754 137.6 33 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230731 30.8 33.33 30.5 33.33 10% 3.51% 401.96% 438511 14.1209 67.29 32.2 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230728 31.65 32.13 30.28 30.3 -3.99% -1.72% 356.33% 584301 18.0141 84.66 30.83 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230727 33.07 33.38 31.48 31.56 -5.48% -1.65% 375.3% 691721 22.1953 101.99 32.09 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230726 34.5 34.94 32.98 33.39 -1.07% -1.59% 402.86% 1077289 36.5526 163.21 33.93 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230725 31.6 33.75 31.16 33.75 10.01% 3.18% 408.28% 781949 25.578 119.19 32.71 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230724 27.7 30.68 27.7 30.68 10% 2.33% 362.05% 803263 24.0818 116.28 29.98 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230721 27.31 28.39 27.07 27.89 2.12% 0.32% 320.03% 460961 12.8153 62.52 27.8 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230720 28.7 28.78 27.21 27.31 -6.22% -2.11% 311.3% 607027 16.9386 76.09 27.9 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230719 27.94 29.5 27.78 29.12 4.15% 0.97% 338.55% 730741 21.0771 88.68 28.84 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230718 28.64 29 27.41 27.96 -2.37% -0.89% 321.08% 646903 18.2467 77.37 28.21 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230717 30.02 30.3 28.45 28.64 -3.41% -1.72% 331.33% 585289 17.0564 69.64 29.14 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230714 30.67 31.28 29.6 29.65 -2.91% -2.37% 346.54% 752154 22.8397 91.69 30.37 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230713 31.4 32.11 28.69 30.54 -2.89% 0.39% 359.94% 937892 28.5293 114.99 30.42 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230712 34 34.44 31.45 31.45 -9.99% -4.44% 373.64% 826137 27.1875 110.86 32.91 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230711 35.32 36.17 34.77 34.94 -1.02% -1.22% 426.2% 511184 18.0802 70.47 35.37 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230710 34.99 36.2 33.81 35.3 -0.7% 0.97% 431.63% 628691 21.9769 82.23 34.96 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230707 37.18 38.37 35.43 35.55 -3.63% -3.34% 435.39% 827519 30.4337 112.31 36.78 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230706 34.01 37.42 33.9 36.89 6.9% 2.36% 455.57% 887554 31.9907 115.12 36.04 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230705 35.2 35.97 34.29 34.51 -5.06% -1.93% 419.73% 547225 19.2586 71.52 35.19 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230704 36.4 37.99 35.6 36.35 -0.14% -1.17% 447.44% 742452 27.3101 100.07 36.78 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230703 34.09 36.5 33.63 36.4 3.76% 4.48% 448.19% 609638 21.2407 77.95 34.84 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230630 36 36.59 33.99 35.08 -0.28% -0.4% 428.31% 620231 21.8464 74.27 35.22 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230629 36 38 34.88 35.18 -3.85% -2.44% 429.82% 704595 25.4057 82.18 36.06 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230628 36.5 40.58 36.16 36.59 -3.61% -4.51% 451.05% 1011743 38.7728 120.65 38.32 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230627 34.33 38.38 33.6 37.96 8.52% 7.05% 471.69% 805942 28.5813 89 35.46 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230626 36.39 36.99 33.35 34.98 -5.59% 0.49% 426.81% 738257 25.6989 77.73 34.81 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230621 36.3 38.75 35.81 37.05 4.75% -0.3% 457.98% 1010402 37.5421 104.17 37.16 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230620 33.76 35.65 33.75 35.37 2.7% 0.86% 432.68% 661218 23.192 65.49 35.07 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230619 35.67 35.99 34.25 34.44 -2.24% -1.32% 418.67% 660199 23.0432 58.77 34.9 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230616 34.53 35.89 34 35.23 0.4% 0.51% 430.57% 767797 26.9147 67.53 35.05 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230615 33.01 36.78 32.41 35.09 0.06% 1.77% 428.46% 1243530 42.8731 103.08 34.48 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230614 36.89 37.45 34.61 35.07 -6.8% -1.43% 428.16% 1035428 36.8428 86.2 35.58 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230613 37.72 38.97 37 37.63 -4.76% -0.53% 466.72% 994301 37.6107 86.83 37.83 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230612 39.21 40.8 38.4 39.51 3.97% -0.03% 495.03% 975503 38.5527 89.07 39.52 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230609 38.81 39.5 36.77 38 -4.86% -0.42% 472.29% 997589 38.0679 93.79 38.16 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230608 39.3 41.98 36.55 39.94 0.94% 3.1% 501.51% 1432421 55.4985 141.92 38.74 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230607 36.06 39.57 36.06 39.57 10.01% 3.1% 495.93% 815363 31.2937 84.15 38.38 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230606 38.92 38.92 35.75 35.97 0.31% -4.26% 441.72% 1628205 61.1708 167.56 37.57 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230605 33.81 35.86 33.26 35.86 10% 3.22% 440.06% 849486 29.5103 90.15 34.74 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230602 34.68 34.98 32.26 32.6 -4.31% -1.27% 390.96% 1340141 44.2456 134.96 33.02 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230601 34.5 35.5 33.22 34.07 -1.3% -0.5% 413.1% 1588573 54.3905 172.34 34.24 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230531 32.98 34.52 32.71 34.52 10.01% 1.38% 419.88% 1250981 42.5948 145.68 34.05 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230530 29.9 31.38 28.94 31.38 9.99% 3.63% 372.59% 1233621 37.357 134.88 30.28 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230529 28.52 28.53 27.77 28.53 9.98% 0.07% 329.67% 406152 11.5781 43.79 28.51 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230526 24.9 25.94 24.5 25.94 10.01% 1.41% 290.66% 907914 23.2226 84.16 25.58 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230525 22.98 23.58 22.53 23.58 9.98% 1.07% 255.12% 1556809 36.3143 127.33 23.33 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230524 19.9 21.69 19.6 21.44 7.31% 3.08% 222.89% 1176604 24.4725 88.51 20.8 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230523 21.03 21.28 19.8 19.98 -9.18% -1.28% 200.9% 1158367 23.4411 84.51 20.24 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230522 21.89 23.5 20.6 22 -0.09% 0.09% 231.33% 1365361 30.0074 105.78 21.98 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230519 21.12 22.83 21 22.02 5.01% -0.23% 231.63% 1450653 32.0158 119.43 22.07 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230518 19.5 21.98 18.7 20.97 2.89% 3.1% 215.81% 1532368 31.1738 116.13 20.34 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230517 19.62 20.81 18.53 20.38 4.09% 2.67% 206.93% 1367423 27.147 101.1 19.85 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230516 21.02 21.35 18.86 19.58 -6.58% -2.54% 194.88% 1231562 24.7407 92.05 20.09 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230515 20.02 21.14 19.4 20.96 6.83% 2.69% 215.66% 1131975 23.1086 87.08 20.41 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230510 20.9 22.45 19.61 20.79 1.02% -2.49% 213.1% 1521531 32.4455 128.79 21.32 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230509 22 22 20.58 20.58 -10.01% -3.02% 209.94% 1302259 27.6399 120.29 21.22 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230508 21.49 22.87 21.02 22.87 10% 4.1% 244.43% 1153732 25.3418 119.68 21.97 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230505 19.46 21.15 19.01 20.79 7% 3.02% 213.1% 1473043 29.7316 151.85 20.18 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230504 18.4 19.43 18.28 19.43 10.02% 2.21% 192.62% 757785 14.404 82.8 19.01 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230428 18.4 18.7 17.5 17.66 3.88% -2.86% 165.96% 1781906 32.3957 194.68 18.18 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230427 16.6 18.56 15.47 17 0.12% 0.06% 156.02% 1840385 31.2597 219.78 16.99 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230426 16.3 16.98 14.84 16.98 9.97% 6.06% 155.72% 1713965 27.4399 222.05 16.01 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230425 15.44 15.44 14.85 15.44 9.97% 0.92% 132.53% 1393569 21.3279 201.53 15.3 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230424 12.23 14.04 12.15 14.04 10.03% 7.18% 111.45% 741457 9.7156 104.84 13.1 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230421 13.99 14.03 12.76 12.76 -10.01% -2.97% 92.17% 783005 10.2974 108.51 13.15 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230420 13.95 14.29 13.56 14.18 0.85% 1.29% 113.55% 684972 9.5863 99.44 14 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230419 13.8 14.47 13.69 14.06 0.29% -0.21% 111.75% 666933 9.3952 89.29 14.09 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230418 14.13 14.38 13.43 14.02 0.94% 0.72% 111.14% 568118 7.9065 65.43 13.92 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230417 13.58 14.19 13.52 13.89 1.54% -0.29% 109.19% 491562 6.8462 51.34 13.93 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230414 13.95 14.09 13.41 13.68 -3.66% -0.65% 106.02% 597434 8.228 57.77 13.77 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230413 13.59 14.5 13.45 14.2 2.9% 1.43% 113.86% 899783 12.5976 81.36 14 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230412 13.52 14.06 13.41 13.8 1.02% 0.22% 107.83% 703605 9.6891 57.81 13.77 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230411 13.45 13.77 13.31 13.66 1.94% 0.81% 105.72% 602445 8.1642 44.28 13.55 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230410 14.3 14.38 13.29 13.4 -6.82% -2.26% 101.81% 870787 11.9371 54.96 13.71 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230407 14.68 14.68 14.06 14.38 -2.44% 0.14% 116.57% 823757 11.8301 57.28 14.36 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230406 15.41 15.64 14.74 14.74 -10.01% -1.99% 121.99% 1224211 18.4092 94.07 15.04 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230404 16.01 16.93 15.4 16.38 2.57% 0.86% 146.69% 1540679 25.0152 136.74 16.24 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230403 15.16 16.26 15.1 15.97 1.98% 1.08% 140.51% 1290878 20.3932 123.12 15.8 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230331 15.3 15.75 15.02 15.66 1.49% 1.29% 135.84% 1030594 15.9374 101.15 15.46 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230330 16.23 16.66 15.35 15.43 -6.82% -2.34% 132.38% 1306151 20.6362 130.91 15.8 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230329 16.82 17.58 16.31 16.56 -1.37% -2.7% 149.4% 1488804 25.3468 171.91 17.02 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230328 18.36 18.49 16.79 16.79 -9.97% -3.67% 152.86% 1518842 26.472 200.48 17.43 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230327 18.94 18.94 18.07 18.65 8.3% 0.54% 180.87% 2208603 40.9784 357.59 18.55 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230324 17.22 17.22 17.22 17.22 10.03% 0% 159.34% 73869 1.272 14.94 17.22 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230323 15.65 15.65 15.65 15.65 9.98% 0% 135.69% 61876 0.9684 9.62 15.65 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230322 14.23 14.23 14.22 14.23 9.97% 0% 114.31% 397273 5.6532 48.41 14.23 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230321 12.63 13.04 12.6 12.94 1.17% 0.78% 94.88% 601274 7.719 58.03 12.84 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230320 12.71 13.33 12.71 12.79 -0.85% -1.69% 92.62% 946047 12.312 82.1 13.01 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230317 12.48 13.49 12.45 12.9 5.05% 0.08% 94.28% 1242828 16.0168 101.89 12.89 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230316 12.1 12.73 11.99 12.28 0.66% -0.41% 84.94% 846736 10.4399 63.03 12.33 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230315 12.8 12.87 12.13 12.2 -4.09% -1.13% 83.73% 805929 9.9488 54.36 12.34 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230314 13.05 13.27 12.56 12.72 -3.78% -1.24% 91.57% 699344 9.0085 45.15 12.88 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230313 12.72 13.33 12.63 13.22 2.48% 1.61% 99.1% 883619 11.4944 53.6 13.01 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230310 13.88 13.95 12.9 12.9 -9.98% -3.3% 94.28% 1256731 16.7673 73.68 13.34 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230309 14.9 15.06 14.31 14.33 -6.28% -2.12% 115.81% 1170405 17.1334 71.02 14.64 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230308 15.18 15.8 14.65 15.29 0.72% 0.39% 130.27% 1438003 21.9041 87.33 15.23 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230307 14.42 15.8 14.41 15.18 2.71% 0.4% 128.61% 1629894 24.6471 95.55 15.12 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230306 14.51 14.9 13.86 14.78 3.07% 2.07% 122.59% 1348969 19.5277 72.97 14.48 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230303 14.96 15.58 14.28 14.34 -7.96% -3.11% 115.96% 1650988 24.4415 89.06 14.8 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230302 14.6 15.68 14.45 15.58 5.77% 2.16% 134.64% 1823723 27.8039 100.49 15.25 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230301 15 15.49 14.66 14.73 -3.35% -1.93% 121.84% 1758843 26.4225 94.82 15.02 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230228 15.64 15.88 14.35 15.24 -4.15% 0.86% 129.52% 1581588 23.8957 87.93 15.11 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230227 15.6 16.57 15.51 15.9 -0.62% -0.81% 139.46% 1534013 24.59 87.34 16.03 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230224 15.5 16.4 14.82 16 7.31% 3.09% 140.96% 1961627 30.4415 115.77 15.52 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230223 16.28 16.66 14.31 14.91 -5.21% -1.13% 124.55% 1769135 26.6716 110.51 15.08 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230222 14.34 15.73 14.34 15.73 10% 4.03% 136.9% 1918473 29.0154 131.68 15.12 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230221 13.65 14.99 13.65 14.3 4.92% -2.05% 115.36% 2344955 34.248 178.11 14.6 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230220 14.7 14.98 13.13 13.63 -6.58% -1.37% 105.27% 1905046 26.3199 162.97 13.82 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230217 15 15.18 13.3 14.59 -1.29% 3.55% 119.73% 1888666 26.6046 191.2 14.09 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230216 14 15.14 13.77 14.78 7.41% 1.3% 122.59% 2029798 29.615 254.91 14.59 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230215 13.11 13.76 12.91 13.76 9.99% 3.23% 107.23% 1453532 19.373 219.24 13.33 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230214 14.42 14.42 12.22 12.51 -4.58% -8.01% 88.4% 2452270 33.3439 467.9 13.6 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230213 12.64 13.11 12.64 13.11 9.98% 1.63% 97.44% 441105 5.6908 140.83 12.9 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230210 11.92 11.92 11.62 11.92 9.96% 0% 79.52% 731049 8.712 232.92 11.92 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230209 10.84 10.84 10.5 10.84 10.05% 0.18% 63.25% 521664 5.6465 195.31 10.82 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230208 9.85 9.85 9.85 9.85 10.06% 0% 48.34% 97158 0.957 40.64 9.85 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230207 7.92 8.95 7.92 8.95 9.95% 6.55% 34.79% 415331 3.4876 152.74 8.4 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230206 8.12 8.37 7.84 8.14 3.83% 0.49% 22.59% 493537 3.9957 203 8.1 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230203 7.98 8.2 7.59 7.84 1.42% -0.38% 18.07% 474205 3.7297 233.45 7.87 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230202 7.55 7.92 7.55 7.73 1.71% 0.13% 16.42% 257776 1.991 158.03 7.72 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230201 7.41 7.82 7.36 7.6 2.7% 0.53% 14.46% 326062 2.464 222.96 7.56 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230131 7.34 7.55 7.18 7.4 0.14% 0.95% 11.45% 388113 2.8438 319.36 7.33 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230130 6.87 7.39 6.74 7.39 9.97% 2.21% 11.3% 417723 3.0202 471.84 7.23 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230120 6.56 6.73 6.53 6.72 2.44% 1.05% 1.2% 60905 0.4049 108.09 6.65 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230119 6.61 6.63 6.54 6.56 -0.76% -0.15% -1.2% 48904 0.3215 82.35 6.57 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230118 6.69 6.72 6.59 6.61 -1.2% -0.6% -0.45% 42658 0.2835 65.23 6.65 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230117 6.8 6.81 6.66 6.69 -1.62% -0.45% 0.75% 57032 0.3833 75.6 6.72 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230116 6.71 6.83 6.64 6.8 1.64% 0.74% 2.41% 49254 0.3325 60.66 6.75 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230113 6.75 6.81 6.61 6.69 -0.45% 0% 0.75% 53777 0.3599 67.02 6.69 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230112 6.85 6.86 6.63 6.72 -0.59% 0% 1.2% 67205 0.4516 83.21 6.72 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230111 6.82 6.91 6.71 6.76 -0.59% -0.59% 1.81% 48529 0.3302 61.35 6.8 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230110 6.88 6.9 6.76 6.8 -1.16% -0.44% 2.41% 50276 0.3432 62.65 6.83 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230109 6.91 6.99 6.84 6.88 -0.58% -0.29% 3.61% 54310 0.3747 68.11 6.9 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230106 7.04 7.1 6.9 6.92 -2.12% -0.86% 4.22% 82456 0.5758 104.3 6.98 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230105 7.08 7.24 6.97 7.07 -0.14% -0.14% 6.48% 106117 0.7509 137.02 7.08 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230104 7 7.5 6.99 7.08 2.02% -0.56% 6.63% 139953 0.9962 197.6 7.12 0% 6.63 0% 6.66 0% 6.64 0% 0%
20230103 6.65 7.16 6.57 6.94 4.36% 1.46% 4.52% 115497 0.7895 173.86 6.84 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221230 6.63 6.68 6.51 6.65 1.84% 0.45% 0.15% 34223 0.2266 52.57 6.62 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221229 6.69 6.75 6.52 6.53 -2.68% -1.21% -1.66% 63076 0.4171 87.07 6.61 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221228 6.64 6.88 6.62 6.71 0.75% -0.15% 1.05% 60681 0.4079 83.18 6.72 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221227 6.54 6.72 6.46 6.66 1.83% 0.91% 0.3% 64718 0.4272 85.02 6.6 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221226 6.5 6.57 6.45 6.54 2.03% 0.46% -1.51% 56005 0.3645 70.28 6.51 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221223 6.5 6.59 6.41 6.41 -1.69% -1.23% -3.46% 60845 0.395 71.62 6.49 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221222 6.8 6.91 6.48 6.52 -4.26% -1.95% -1.81% 80891 0.5382 87.74 6.65 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221221 6.81 6.88 6.71 6.81 -0.29% 0.44% 2.56% 46633 0.3163 44.81 6.78 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221220 6.81 7 6.7 6.83 0.44% 0% 2.86% 74785 0.511 62.91 6.83 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221219 7.05 7.05 6.75 6.8 -3% -0.73% 2.41% 79262 0.5428 66.24 6.85 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221216 7.16 7.25 6.99 7.01 -2.37% -0.71% 5.57% 100868 0.7122 85.37 7.06 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221215 7.11 7.36 7.11 7.18 -0.28% -0.55% 8.13% 72530 0.5237 62.2 7.22 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221214 7.2 7.42 7.16 7.2 -1.23% -1.23% 8.43% 72994 0.5324 60.14 7.29 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221213 7.27 7.35 7.2 7.29 -0.14% 0.28% 9.79% 80475 0.5854 64.35 7.27 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221212 7.41 7.54 7.27 7.3 -1.35% -1.22% 9.94% 93615 0.6914 74.47 7.39 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221209 7.39 7.47 7.3 7.4 -0.13% 0.14% 11.45% 136301 1.0067 106.09 7.39 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221208 7.15 7.44 7.08 7.41 3.64% 1.51% 11.6% 201335 1.4702 153.33 7.3 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221207 6.8 7.25 6.78 7.15 4.99% 1.27% 7.68% 194499 1.3729 141.53 7.06 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221206 6.9 6.92 6.74 6.81 -1.73% 0% 2.56% 84270 0.5738 45.78 6.81 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221205 6.9 7.01 6.9 6.93 0.43% -0.14% 4.37% 98176 0.6815 38.48 6.94 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221202 6.79 6.95 6.75 6.9 1.47% 0.29% 3.92% 112515 0.7743 38.73 6.88 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221201 6.8 6.86 6.75 6.8 0.44% -0.15% 2.41% 124553 0.8487 38.59 6.81 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221130 6.9 6.92 6.7 6.77 -1.74% -0.15% 1.96% 129176 0.8761 39.23 6.78 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221129 6.9 6.96 6.81 6.89 0.15% 0.15% 3.77% 112089 0.7709 33.31 6.88 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221128 6.88 7 6.7 6.88 -1.15% 0.88% 3.61% 131265 0.8955 38.35 6.82 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221125 7.08 7.14 6.91 6.96 -2.52% -0.43% 4.82% 158905 1.1102 46.32 6.99 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221124 7.24 7.3 7.03 7.14 -1.11% 0% 7.53% 221754 1.583 63.89 7.14 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221123 7.45 7.64 7.13 7.22 -6.11% -2.04% 8.73% 570590 4.2055 165.49 7.37 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221122 7.41 8.04 7.26 7.69 5.2% -1.03% 15.81% 739765 5.7475 251.74 7.77 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221121 7.77 8.01 7.24 7.31 -3.69% -3.94% 10.09% 390761 2.9718 147.18 7.61 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221118 7.28 7.65 7.27 7.59 3.27% 0.93% 14.31% 369791 2.7825 135.73 7.52 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221117 7.5 7.5 7.22 7.35 -0.68% 0.55% 10.69% 163128 1.1926 62.61 7.31 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221116 7.13 7.49 7.12 7.4 3.06% 0.68% 11.45% 228104 1.6772 88.56 7.35 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221115 7.07 7.19 7.05 7.18 2.13% 0.7% 8.13% 137416 0.98 54.52 7.13 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221114 7.17 7.28 6.98 7.03 -2.63% -1.13% 5.87% 210995 1.5002 85.39 7.11 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221111 7.48 7.54 7.21 7.22 -2.56% -1.9% 8.73% 257575 1.8968 114.79 7.36 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221110 7.09 7.43 7.03 7.41 3.78% 1.79% 11.6% 299443 2.1812 141.54 7.28 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221109 7.22 7.3 7.09 7.14 -1.11% -0.42% 7.53% 226577 1.6252 113.63 7.17 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221108 7.33 7.46 7.11 7.22 -5% -0.41% 8.73% 428545 3.1087 234.75 7.25 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221107 7.2 7.82 7.14 7.6 6.89% 1.47% 14.46% 437616 3.2763 306.64 7.49 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221104 7.27 7.3 7.07 7.11 -1.8% -0.42% 7.08% 186180 1.3292 165.53 7.14 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221103 6.79 7.33 6.75 7.24 5.23% 1.54% 9.04% 152050 1.0848 148.99 7.13 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221102 6.7 6.91 6.67 6.88 2.69% 0.44% 3.61% 103464 0.7085 100.8 6.85 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221101 6.49 6.7 6.45 6.7 3.55% 1.06% 0.9% 87000 0.5764 84.65 6.63 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221031 6.34 6.51 6.3 6.47 1.89% 0.78% -2.56% 72563 0.466 68.02 6.42 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221028 6.65 6.67 6.32 6.35 -4.51% -1.24% -4.37% 124062 0.7973 108.69 6.43 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221027 6.34 6.87 6.34 6.65 4.89% 0% 0.15% 164585 1.094 146.09 6.65 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221026 6.38 6.53 6.32 6.34 0% -1.25% -4.52% 86477 0.5551 80.4 6.42 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221025 6.45 6.49 6.26 6.34 -2.01% -0.31% -4.52% 87288 0.555 79.36 6.36 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221024 6.6 6.74 6.43 6.47 -2.41% -1.97% -2.56% 94896 0.6265 89.79 6.6 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221021 6.62 6.69 6.45 6.63 0.15% 0.45% -0.15% 89431 0.59 86.76 6.6 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221020 6.6 6.81 6.55 6.62 0.46% -1.05% -0.3% 124746 0.8347 129.09 6.69 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221019 6.6 6.74 6.53 6.59 0.15% -0.9% -0.75% 75548 0.5022 82.71 6.65 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221018 6.75 6.78 6.54 6.58 -2.37% -0.9% -0.9% 94280 0.6257 103.41 6.64 0% 6.63 0% 6.66 0% 6.64 0% 0%
20221017 6.31 6.84 6.28 6.74 4.01% 1.51% 1.51% 143426 0.9527 157.03 6.64 0% 6.63 0% 6.66 0% 6.64 0% 0%
20220721 7.06 7.2 6.9 6.91 -1.57% -0.86% 4.07% 72494 0.5056 60.37 6.97 4.34% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220720 7.05 7.06 6.93 7.02 -0.43% 0.29% 5.72% 46772 0.3274 39.09 7 4.79% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220719 7.06 7.09 6.86 7.05 0% 1.29% 6.17% 83884 0.5841 69.74 6.96 4.19% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220718 6.95 7.15 6.91 7.05 0.71% 0% 6.17% 75834 0.535 63.88 7.05 5.54% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220715 6.93 7.19 6.84 7 -0.99% -0.14% 5.42% 126857 0.8893 106.19 7.01 4.94% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220714 7.1 7.16 7 7.07 -0.84% -0.14% 6.48% 73310 0.5191 61.98 7.08 5.99% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220713 6.68 7.27 6.68 7.13 7.22% 0.85% 7.38% 185444 1.3106 156.49 7.07 5.84% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220712 6.89 6.91 6.63 6.65 -2.92% -1.34% 0.15% 77574 0.5228 62.42 6.74 0.9% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220711 6.96 7.05 6.83 6.85 -1.44% -1.01% 3.16% 81122 0.5615 67.04 6.92 3.59% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220708 6.92 7.05 6.78 6.95 0.72% 0.43% 4.67% 127720 0.8836 105.5 6.92 3.59% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220707 6.57 7.05 6.56 6.9 4.7% 0.29% 3.92% 185036 1.2738 152.1 6.88 2.99% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220706 6.47 6.66 6.47 6.59 0.92% 0.46% -0.75% 81774 0.5362 64.02 6.56 -1.8% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220705 6.61 6.74 6.48 6.53 -1.8% -0.46% -1.66% 85217 0.5593 66.78 6.56 -1.8% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220704 6.7 6.98 6.59 6.65 -0.75% -1.34% 0.15% 139711 0.9417 112.44 6.74 0.9% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220701 6.71 6.73 6.58 6.7 0.6% 0.6% 0.9% 74491 0.496 59.22 6.66 -0.3% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220630 6.61 6.82 6.6 6.66 0.76% -0.6% 0.3% 98438 0.6595 78.75 6.7 0.3% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220629 6.83 6.9 6.6 6.61 -3.36% -1.78% -0.45% 108791 0.7319 87.39 6.73 0.75% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220628 6.71 6.94 6.71 6.84 0.15% -0.29% 3.01% 104646 0.7174 85.66 6.86 2.69% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220627 6.57 6.94 6.56 6.83 3.17% 0.59% 2.86% 164172 1.1149 133.12 6.79 1.65% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220624 6.27 6.7 6.24 6.62 5.25% 1.38% -0.3% 166703 1.0892 130.05 6.53 -2.25% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220623 6.1 6.31 6.02 6.29 3.11% 1.62% -5.27% 82699 0.5116 61.09 6.19 -7.34% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220622 6.26 6.28 6.08 6.1 -1.93% -0.97% -8.13% 89919 0.5541 66.16 6.16 -7.78% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220621 6.25 6.33 6.16 6.22 -0.64% -0.32% -6.33% 89683 0.5595 66.81 6.24 -6.59% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220620 6.42 6.52 6.21 6.26 -0.95% -0.63% -5.72% 113888 0.7179 85.72 6.3 -5.69% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220617 6.25 6.4 6.12 6.32 0.16% 0.32% -4.82% 130401 0.8215 98.09 6.3 -5.69% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220616 6.25 6.53 6.18 6.31 1.12% -0.16% -4.97% 185692 1.1744 140.23 6.32 -5.39% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220615 6.13 6.7 6.13 6.24 1.79% -2.65% -6.02% 260697 1.6722 199.67 6.41 -4.04% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220614 6.18 6.28 5.98 6.13 -1.13% 0.16% -7.68% 145247 0.8883 106.07 6.12 -8.38% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220613 5.99 6.26 5.95 6.2 2.14% 1.47% -6.63% 181439 1.1079 132.29 6.11 -8.53% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220610 6.01 6.28 5.91 6.07 0.33% -0.49% -8.58% 215487 1.3147 156.98 6.1 -8.68% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220609 5.65 6.34 5.6 6.05 4.67% 1% -8.89% 371138 2.2237 265.52 5.99 -10.33% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220608 5.53 5.82 5.52 5.78 4.71% 2.12% -12.95% 337582 1.9105 228.12 5.66 -15.27% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220607 5.52 5.63 5.46 5.52 -2.13% -0.54% -16.87% 263822 1.4631 174.7 5.55 -16.92% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220606 5.51 5.69 5.47 5.64 -7.24% 1.62% -15.06% 627831 3.4839 415.99 5.55 -16.92% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220602 6.56 6.75 6.08 6.08 -9.93% -4.1% -8.43% 290503 1.8426 220.01 6.34 -5.09% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220601 6.75 6.75 6.75 6.75 9.93% 0% 1.66% 136110 0.9187 109.7 6.75 1.05% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220531 5.46 6.14 5.45 6.14 10.04% 3.02% -7.53% 612211 3.6514 435.99 5.96 -10.78% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220530 5.23 5.79 5.23 5.58 6.08% 0% -15.96% 316609 1.7667 210.95 5.58 -16.47% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220527 5.22 5.27 5.15 5.26 0.57% 1.15% -20.78% 65177 0.339 40.48 5.2 -22.16% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220526 5.2 5.24 5.07 5.23 0.97% 1.36% -21.23% 72036 0.3718 44.39 5.16 -22.75% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220525 5.16 5.29 5.13 5.18 0% -0.19% -21.99% 79697 0.4133 49.35 5.19 -22.31% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220524 5.52 5.54 5.14 5.18 -5.82% -2.63% -21.99% 149750 0.7965 95.1 5.32 -20.36% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220523 5.39 5.6 5.37 5.5 -1.26% 0.18% -17.17% 169333 0.9296 111 5.49 -17.81% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220520 5.41 5.68 5.3 5.57 -1.07% 0.72% -16.11% 357811 1.9794 236.35 5.53 -17.22% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220519 5.8 6.45 5.43 5.63 -4.09% -3.76% -15.21% 570914 3.3404 398.85 5.85 -12.43% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220518 5.87 5.87 5.8 5.87 9.93% 0% -11.6% 163060 0.957 114.27 5.87 -12.13% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220517 4.8 5.34 4.68 5.34 10.1% 4.3% -19.58% 223191 1.1434 136.53 5.12 -23.35% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220516 4.7 4.87 4.66 4.85 3.63% 1.46% -26.96% 80627 0.3851 45.98 4.78 -28.44% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220513 4.68 4.73 4.64 4.68 0% 0.21% -29.52% 28473 0.133 15.88 4.67 -30.09% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220512 4.61 4.75 4.61 4.68 -0.21% 0.21% -29.52% 44920 0.21 25.07 4.67 -30.09% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220511 4.68 4.87 4.68 4.69 0% -2.09% -29.37% 76359 0.3657 43.67 4.79 -28.29% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220510 4.62 4.76 4.53 4.69 1.08% 0.64% -29.37% 70013 0.3263 38.96 4.66 -30.24% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220509 4.56 4.69 4.56 4.64 2.2% 0.22% -30.12% 76783 0.3553 42.42 4.63 -30.69% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220506 4.6 4.64 4.51 4.54 -4.22% -0.66% -31.63% 65724 0.3003 35.86 4.57 -31.59% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220505 4.84 4.9 4.71 4.74 -2.27% -1.46% -28.61% 67812 0.326 38.93 4.81 -27.99% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220429 4.86 4.9 4.78 4.85 1.46% 0% -26.96% 64876 0.3148 37.59 4.85 -27.4% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220428 4.81 4.84 4.67 4.78 -0.21% 0.63% -28.01% 41059 0.195 23.28 4.75 -28.89% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220427 4.6 4.86 4.57 4.79 2.35% 1.91% -27.86% 63970 0.3006 35.89 4.7 -29.64% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220426 4.81 4.95 4.6 4.68 -2.5% -1.68% -29.52% 93639 0.4453 53.17 4.76 -28.74% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220425 5.22 5.22 4.78 4.8 -8.75% -3.61% -27.71% 74491 0.3709 44.29 4.98 -25.45% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220422 5.35 5.39 5.22 5.26 -1.68% -0.38% -20.78% 47700 0.2518 30.07 5.28 -20.96% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220421 5.56 5.64 5.32 5.35 -3.6% -2.55% -19.43% 47958 0.2631 31.41 5.49 -17.81% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220420 5.42 5.72 5.4 5.55 2.4% -1.07% -16.42% 61287 0.3437 41.04 5.61 -16.02% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220419 5.38 5.47 5.36 5.42 0.93% 0.18% -18.37% 26471 0.1431 17.09 5.41 -19.01% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220418 5.27 5.4 5.18 5.37 1.9% 1.13% -19.13% 45279 0.2403 28.69 5.31 -20.51% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220415 5.52 5.52 5.09 5.27 -5.05% 0.19% -20.63% 139399 0.7337 87.61 5.26 -21.26% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220414 5.67 5.7 5.55 5.55 -1.42% -1.25% -16.42% 52222 0.2933 35.02 5.62 -15.87% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220413 5.77 5.8 5.6 5.63 -2.26% -0.53% -15.21% 37911 0.2146 25.62 5.66 -15.27% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220412 5.69 5.79 5.61 5.76 1.77% 0.88% -13.25% 51515 0.2941 35.12 5.71 -14.52% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220411 5.94 6.04 5.35 5.66 -4.71% -1.91% -14.76% 81170 0.4687 55.96 5.77 -13.62% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220408 6.03 6.27 5.93 5.94 -1% -1% -10.54% 49968 0.3 35.82 6 -10.18% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220407 6.08 6.12 6 6 -1.8% -0.66% -9.64% 44708 0.2701 32.25 6.04 -9.58% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220401 6.01 6.01 5.87 5.92 -1% 0% -10.84% 45646 0.2703 32.27 5.92 -11.38% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220331 5.88 6.06 5.85 5.98 1.18% 0% -9.94% 62035 0.3708 44.27 5.98 -10.48% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220330 5.94 5.96 5.86 5.91 0.34% 0.17% -10.99% 35897 0.2118 25.29 5.9 -11.68% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220329 6 6.02 5.86 5.89 -1.83% -0.51% -11.3% 34724 0.2055 24.54 5.92 -11.38% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220328 5.9 6.04 5.88 6 1.18% 0.5% -9.64% 45242 0.2702 32.26 5.97 -10.63% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220325 5.98 6.04 5.91 5.93 -0.34% -0.84% -10.69% 38642 0.2309 27.57 5.98 -10.48% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220324 6.01 6.05 5.95 5.95 -1.82% -0.5% -10.39% 32373 0.1936 23.12 5.98 -10.48% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220323 6.07 6.09 6.02 6.06 0.17% 0% -8.73% 29909 0.1812 21.64 6.06 -9.28% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220322 5.94 6.09 5.94 6.05 0.83% 0.17% -8.89% 35570 0.2147 25.64 6.04 -9.58% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220321 6.02 6.04 5.93 6 0.5% 0.17% -9.64% 27522 0.1648 19.68 5.99 -10.33% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220318 5.81 6.01 5.81 5.97 1.7% 0.34% -10.09% 41048 0.2442 29.16 5.95 -10.93% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220317 5.99 6.05 5.87 5.87 -1.84% -1.51% -11.6% 57188 0.3406 40.67 5.96 -10.78% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220316 5.8 6.06 5.63 5.98 5.1% 2.57% -9.94% 74176 0.4325 51.64 5.83 -12.72% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220315 6.04 6.05 5.5 5.69 -5.95% -2.57% -14.31% 69897 0.4085 48.78 5.84 -12.57% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220314 5.99 6.21 5.99 6.05 -0.33% -0.98% -8.89% 54353 0.3323 39.68 6.11 -8.53% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220311 5.96 6.08 5.93 6.07 0.66% 1% -8.58% 39063 0.2348 28.04 6.01 -10.03% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220310 6.04 6.13 5.96 6.03 1.34% -0.33% -9.19% 41750 0.2525 30.15 6.05 -9.43% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220309 6.11 6.15 5.76 5.95 -2.14% 0% -10.39% 75464 0.4488 53.59 5.95 -10.93% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220308 6.16 6.23 6 6.08 -1.14% -0.65% -8.43% 83775 0.5126 61.21 6.12 -8.38% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220307 6.2 6.27 6.13 6.15 -1.44% -0.65% -7.38% 38733 0.2396 28.61 6.19 -7.34% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220304 6.26 6.33 6.15 6.24 -0.64% 0% -6.02% 57629 0.3596 42.94 6.24 -6.59% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220303 6.31 6.32 6.25 6.28 -0.32% 0% -5.42% 47759 0.2997 35.79 6.28 -5.99% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220302 6.27 6.34 6.23 6.3 0.48% 0.32% -5.12% 47453 0.2982 35.61 6.28 -5.99% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220301 6.2 6.3 6.17 6.27 1.79% 0.32% -5.57% 59994 0.3751 44.79 6.25 -6.44% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220228 6.18 6.21 6.03 6.16 -0.48% 0.65% -7.23% 58254 0.3566 42.58 6.12 -8.38% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220225 6.28 6.32 6.16 6.19 -1.12% -0.8% -6.78% 89264 0.557 66.51 6.24 -6.59% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220224 6.46 6.54 6.16 6.26 -3.69% -0.79% -5.72% 144458 0.9116 108.85 6.31 -5.54% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220223 6.58 6.61 6.49 6.5 -1.52% -0.46% -2.11% 86200 0.5631 67.24 6.53 -2.25% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220222 6.64 6.69 6.54 6.6 -1.64% 0% -0.6% 79411 0.5243 62.6 6.6 -1.2% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220221 6.68 6.73 6.58 6.71 0.45% 0.9% 1.05% 91315 0.6077 72.56 6.65 -0.45% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220218 6.58 6.73 6.53 6.68 0.75% 0.6% 0.6% 116624 0.7747 92.5 6.64 -0.6% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220217 6.83 6.91 6.6 6.63 -3.77% -1.78% -0.15% 196998 1.3298 158.78 6.75 1.05% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220216 7 7.1 6.69 6.89 -2.13% -0.29% 3.77% 409903 2.832 338.15 6.91 3.44% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220215 7.04 7.04 7.04 7.04 10% 0% 6.02% 35859 0.2524 30.14 7.04 5.39% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220214 6.43 6.46 6.34 6.4 0.16% 0% -3.61% 34150 0.2186 26.1 6.4 -4.19% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220211 6.43 6.66 6.37 6.39 -0.93% -0.93% -3.77% 73601 0.4744 56.64 6.45 -3.44% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220210 6.49 6.52 6.35 6.45 -0.31% 0.31% -2.86% 51263 0.3294 39.33 6.43 -3.74% 6.63 0% 6.66 0% 6.64 0% 0.54%
20220209 6.37 6.51 6.33 6.47 1.41% 0.47% -2.56% 62378 0.402 48 6.44 -3.59% 6.63 0% 6.66 0% 6.64 0% 0.54%
20211203 6.03 6.06 5.94 5.98 -0.5% -0.17% -9.94% 32767 0.1963 23.44 5.99 -10.33% 6.63 0% 6.66 0% 6.64 0% 0.54%
20211202 6.03 6.08 6 6.01 -0.33% -0.66% -9.49% 38829 0.235 28.06 6.05 -9.43% 6.63 0% 6.66 0% 6.64 0% 0.54%
20211201 5.91 6.05 5.88 6.03 2.03% 0.33% -9.19% 41860 0.2514 30.02 6.01 -10.03% 6.63 0% 6.66 0% 6.64 0% 0.54%
20211130 5.84 5.93 5.84 5.91 1.2% 0.17% -10.99% 20621 0.1216 14.52 5.9 -11.68% 6.63 0% 6.66 0% 6.64 0% 0.54%
20211129 5.9 5.9 5.81 5.84 -1.52% 0% -12.05% 31988 0.1868 22.3 5.84 -12.57% 6.63 0% 6.66 0% 6.64 0% 0.54%
20211126 5.99 5.99 5.93 5.93 -0.67% -0.17% -10.69% 21842 0.1298 15.5 5.94 -11.08% 6.63 0% 6.66 0% 6.64 0% 0.54%
20211125 5.97 6.05 5.92 5.97 0.67% -0.17% -10.09% 37853 0.2265 27.04 5.98 -10.48% 6.63 0% 6.66 0% 6.64 0% 0.54%
20211124 5.94 5.98 5.88 5.93 -0.17% 0% -10.69% 49387 0.2927 34.95 5.93 -11.23% 6.63 0% 6.66 0% 6.64 0% 0.54%
20211123 5.92 6 5.86 5.94 0.17% 0% -10.54% 29750 0.1766 21.09 5.94 -11.08% 6.63 0% 6.66 0% 6.64 0% 0.54%
20211122 6.1 6.1 5.9 5.93 -1.5% -0.84% -10.69% 49255 0.2947 35.19 5.98 -10.48% 6.63 0% 6.66 0% 6.64 0% 0.54%
20211119 5.95 6.03 5.94 6.02 0.67% 0.5% -9.34% 27915 0.1673 19.98 5.99 -10.33% 6.63 0% 6.66 0% 6.64 0% 0.54%
20211118 6.04 6.04 5.97 5.98 -0.33% -0.33% -9.94% 22270 0.1336 15.95 6 -10.18% 6.63 0% 6.66 0% 6.64 0% 0.54%
20211117 5.93 6.02 5.91 6 1.01% 0.33% -9.64% 24481 0.1463 17.47 5.98 -10.48% 6.63 0% 6.66 0% 6.64 0% 0.54%
20211116 6.05 6.05 5.93 5.94 -1.49% -0.67% -10.54% 25375 0.1518 18.13 5.98 -10.48% 6.63 0% 6.66 0% 6.64 0% 0.54%
20211115 6 6.06 5.95 6.03 0.5% 0.17% -9.19% 31039 0.1867 22.29 6.02 -9.88% 6.63 0% 6.66 0% 6.64 0% 0.54%
20211112 5.96 6.03 5.94 6 0.5% 0.33% -9.64% 32228 0.1926 23 5.98 -10.48% 6.63 0% 6.66 0% 6.64 0% 0.54%
20211111 5.86 5.99 5.86 5.97 1.88% 0.84% -10.09% 46526 0.2755 32.9 5.92 -11.38% 6.63 0% 6.66 0% 6.64 0% 0.54%
20211110 5.88 5.94 5.8 5.86 -0.34% 0% -11.75% 27113 0.1588 18.96 5.86 -12.28% 6.63 0% 6.66 0% 6.64 0% 0.54%
20211109 5.8 5.94 5.76 5.88 1.55% 0.51% -11.45% 26374 0.1542 18.41 5.85 -12.43% 6.63 0% 6.66 0% 6.64 0% 0.54%
20211108 5.8 5.83 5.75 5.79 0.17% 0.17% -12.8% 20554 0.1189 14.2 5.78 -13.47% 6.63 0% 6.66 0% 6.64 0% 0.54%
20211105 5.84 5.89 5.7 5.78 -1.03% 0% -12.95% 35224 0.2035 24.3 5.78 -13.47% 6.63 0% 6.66 0% 6.64 0% 0.54%
20211104 5.84 5.91 5.81 5.84 0% 0% -12.05% 23559 0.1377 16.44 5.84 -12.57% 6.63 0% 6.66 0% 6.64 0% 0.54%
20211103 5.81 5.84 5.75 5.84 0.69% 0.52% -12.05% 24955 0.1449 17.3 5.81 -13.02% 6.63 0% 6.66 0% 6.64 0% 0.54%
20211102 6.07 6.08 5.7 5.8 -4.29% -0.85% -12.65% 96384 0.564 67.34 5.85 -12.43% 6.63 0% 6.66 0% 6.64 0% 0.54%
20211101 6.21 6.21 6.02 6.06 -2.1% -0.66% -8.73% 33293 0.2032 24.26 6.1 -8.68% 6.63 0% 6.66 0% 6.64 0% 0.54%
20211029 6.2 6.32 6.16 6.19 -0.8% -0.48% -6.78% 31674 0.197 23.52 6.22 -6.89% 6.63 0% 6.66 0% 6.64 0% 0.54%
20211028 6.02 6.29 5.9 6.24 3.48% 2.63% -6.02% 62367 0.3794 45.3 6.08 -8.98% 6.63 0% 6.66 0% 6.64 0% 0.54%
20211027 6.16 6.24 6 6.03 -2.11% -0.99% -9.19% 53570 0.326 38.93 6.09 -8.83% 6.63 0% 6.66 0% 6.64 0% 0.54%
20211026 6.24 6.29 6.14 6.16 -1.12% -0.65% -7.23% 32817 0.2035 24.3 6.2 -7.19% 6.63 0% 6.66 0% 6.64 0% 0.54%
20211025 6.36 6.39 6.19 6.23 -2.04% -0.64% -6.17% 36339 0.2279 27.21 6.27 -6.14% 6.63 0% 6.66 0% 6.64 0% 0.54%
20211022 6.4 6.55 6.35 6.36 -1.4% -1.24% -4.22% 23435 0.1509 18.02 6.44 -3.59% 6.63 0% 6.66 0% 6.64 0% 0.54%
20211021 6.49 6.55 6.4 6.45 -0.62% -0.15% -2.86% 29664 0.1917 22.89 6.46 -3.29% 6.63 0% 6.66 0% 6.64 0% 0.54%
20211020 6.32 6.54 6.28 6.49 2.69% 1.09% -2.26% 49266 0.3164 37.78 6.42 -3.89% 6.63 0% 6.66 0% 6.64 0% 0.54%
20211019 6.47 6.56 6.31 6.32 -2.32% -1.56% -4.82% 48296 0.31 37.01 6.42 -3.89% 6.63 0% 6.66 0% 6.64 0% 0.54%
20211018 6.5 6.57 6.43 6.47 -0.92% -0.46% -2.56% 50772 0.3302 39.43 6.5 -2.69% 6.63 0% 6.66 0% 6.64 0% 0.54%
20211015 6.3 6.62 6.13 6.53 3.32% 2.19% -1.66% 101668 0.6492 77.52 6.39 -4.34% 6.63 0% 6.66 0% 6.64 0% 0.54%
20211014 6.36 6.48 6.22 6.32 -2.32% -0.63% -4.82% 92264 0.587 70.09 6.36 -4.79% 6.63 0% 6.66 0% 6.64 0% 0.54%
20211013 7.14 7.3 6.47 6.47 -10.01% -2.41% -2.56% 239877 1.5902 189.87 6.63 -0.75% 6.63 0% 6.66 0% 6.64 0% 0.54%
20211012 7.29 7.29 7.06 7.19 -1.51% 0.28% 8.28% 82327 0.5903 70.48 7.17 7.34% 6.63 0% 6.66 0% 6.64 0% 0.54%
20211011 7.3 7.37 7.24 7.3 -0.41% 0.14% 9.94% 69268 0.5051 60.31 7.29 9.13% 6.63 0% 6.66 0% 6.64 0% 0.54%
20211008 7.15 7.5 7.09 7.33 2.37% -0.27% 10.39% 152270 1.1186 133.56 7.35 10.03% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210930 6.87 7.18 6.82 7.16 4.68% 0.85% 7.83% 163158 1.1578 138.24 7.1 6.29% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210929 7 7 6.84 6.84 -3.12% -1.3% 3.01% 80220 0.5556 66.34 6.93 3.74% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210928 7 7.11 6.8 7.06 1.88% 0.86% 6.33% 112060 0.784 93.61 7 4.79% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210927 6.84 7.1 6.79 6.93 2.21% -0.43% 4.37% 181555 1.2633 150.84 6.96 4.19% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210924 6.99 6.99 6.75 6.78 -2.73% -0.59% 2.11% 86118 0.5876 70.16 6.82 2.1% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210923 6.88 6.99 6.83 6.97 1.01% 0.58% 4.97% 100022 0.6929 82.73 6.93 3.74% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210922 6.75 7.03 6.71 6.9 1.32% 0.58% 3.92% 82360 0.5653 67.5 6.86 2.69% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210917 6.9 6.93 6.72 6.81 -1.73% 0% 2.56% 85901 0.585 69.85 6.81 1.95% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210916 7.07 7.15 6.92 6.93 -0.57% -1.28% 4.37% 114913 0.8066 96.31 7.02 5.09% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210915 6.87 7.2 6.82 6.97 1.75% -0.71% 4.97% 158873 1.1145 133.07 7.02 5.09% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210914 6.75 6.95 6.67 6.85 1.93% 0.15% 3.16% 133847 0.9152 109.28 6.84 2.4% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210913 6.6 6.85 6.55 6.72 -3.17% 0.15% 1.2% 198786 1.3337 159.25 6.71 0.45% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210910 6.68 7.35 6.66 6.94 3.89% -1.56% 4.52% 378776 2.672 319.04 7.05 5.54% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210909 6.62 6.71 6.54 6.68 1.37% 0.6% 0.6% 60904 0.4043 48.27 6.64 -0.6% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210908 6.55 6.61 6.51 6.59 0.46% 0.3% -0.75% 45426 0.2983 35.62 6.57 -1.65% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210907 6.44 6.56 6.42 6.56 2.18% 0.77% -1.2% 63533 0.4135 49.37 6.51 -2.54% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210906 6.45 6.47 6.37 6.42 -0.31% 0.31% -3.31% 28768 0.1842 21.99 6.4 -4.19% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210729 6.59 6.66 6.53 6.6 0.92% 0.15% -0.6% 27522 0.1814 21.66 6.59 -1.35% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210728 6.59 6.67 6.39 6.54 -1.51% -0.15% -1.51% 37705 0.2468 29.47 6.55 -1.95% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210727 6.84 6.84 6.61 6.64 -1.78% -0.9% 0% 38315 0.2566 30.64 6.7 0.3% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210726 6.71 6.8 6.55 6.76 0.75% 1.2% 1.81% 65692 0.4385 52.36 6.68 0% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210723 6.65 6.74 6.62 6.71 0.45% 0.15% 1.05% 37497 0.2512 29.99 6.7 0.3% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210722 6.62 6.73 6.55 6.68 0.75% 0.15% 0.6% 42705 0.2847 33.99 6.67 -0.15% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210721 6.74 6.75 6.62 6.63 -0.6% -0.75% -0.15% 63729 0.4255 50.81 6.68 0% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210720 6.49 6.79 6.4 6.67 2.46% 1.06% 0.45% 82379 0.5438 64.93 6.6 -1.2% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210719 6.58 6.59 6.35 6.51 -0.91% 0.62% -1.96% 51639 0.3341 39.89 6.47 -3.14% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210716 6.46 6.67 6.36 6.57 1.7% 0.61% -1.05% 81173 0.5303 63.32 6.53 -2.25% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210715 6.42 6.46 6.34 6.46 0.47% 0.94% -2.71% 32404 0.2075 24.78 6.4 -4.19% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210714 6.5 6.5 6.4 6.43 -0.62% -0.16% -3.16% 40871 0.2632 31.43 6.44 -3.59% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210713 6.24 6.52 6.23 6.47 4.02% 0.78% -2.56% 59643 0.3831 45.74 6.42 -3.89% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210712 6.26 6.33 6.22 6.22 -0.8% -0.96% -6.33% 28605 0.1796 21.44 6.28 -5.99% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210709 6.33 6.38 6.25 6.27 -0.95% -0.48% -5.57% 25161 0.1586 18.94 6.3 -5.69% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210708 6.39 6.42 6.28 6.33 -0.63% -0.16% -4.67% 25527 0.1618 19.32 6.34 -5.09% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210707 6.3 6.4 6.26 6.37 0.47% 0.47% -4.07% 36103 0.2288 27.32 6.34 -5.09% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210706 6.15 6.36 6.15 6.34 3.09% 0.79% -4.52% 50951 0.3206 38.28 6.29 -5.84% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210705 6.16 6.22 6.09 6.15 -0.16% -0.16% -7.38% 34963 0.2153 25.71 6.16 -7.78% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210702 6.25 6.25 6.12 6.16 -1.28% -0.16% -7.23% 23191 0.1432 17.1 6.17 -7.63% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210701 6.3 6.38 6.23 6.24 -1.42% -1.11% -6.02% 36596 0.231 27.58 6.31 -5.54% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210630 6.18 6.35 6.12 6.33 3.6% 0.8% -4.67% 42795 0.2686 32.07 6.28 -5.99% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210629 6.15 6.18 6.09 6.11 -0.65% -0.33% -7.98% 22474 0.1377 16.44 6.13 -8.23% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210628 6.22 6.24 6.13 6.15 -1.13% -0.16% -7.38% 30459 0.1877 22.41 6.16 -7.78% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210625 6.26 6.27 6.15 6.22 0.65% 0.48% -6.33% 34021 0.2107 25.16 6.19 -7.34% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210624 6.26 6.3 6.17 6.18 -1.28% -0.64% -6.93% 33437 0.2079 24.82 6.22 -6.89% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210623 6.35 6.36 6.25 6.26 -1.42% -0.63% -5.72% 28610 0.1802 21.52 6.3 -5.69% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210622 6.33 6.38 6.3 6.35 0.63% 0.16% -4.37% 23970 0.1519 18.14 6.34 -5.09% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210621 6.37 6.44 6.28 6.31 -0.94% -0.63% -4.97% 37143 0.236 28.18 6.35 -4.94% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210618 6.42 6.45 6.35 6.37 -0.78% -0.16% -4.07% 30078 0.192 22.93 6.38 -4.49% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210617 6.5 6.58 6.42 6.42 -0.62% -0.47% -3.31% 30229 0.195 23.28 6.45 -3.44% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210616 6.57 6.76 6.43 6.46 -2.12% -1.07% -2.71% 70247 0.4586 54.76 6.53 -2.25% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210615 6.72 6.76 6.2 6.6 -2.37% 1.54% -0.6% 145115 0.9431 112.61 6.5 -2.69% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210611 6.58 6.92 6.5 6.76 1.96% 0.6% 1.81% 138626 0.9313 111.2 6.72 0.6% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210610 6.59 6.75 6.4 6.63 1.07% 0.91% -0.15% 83631 0.5498 65.65 6.57 -1.65% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210609 6.55 6.64 6.36 6.56 -2.53% 0.31% -1.2% 58431 0.3822 45.64 6.54 -2.1% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210608 6.7 6.88 6.62 6.73 0.45% -0.15% 1.36% 77174 0.5202 62.11 6.74 0.9% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210607 6.75 6.79 6.61 6.7 -0.74% 0.45% 0.9% 57169 0.3816 45.56 6.67 -0.15% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210604 6.69 6.79 6.64 6.75 0.9% 0.15% 1.66% 50435 0.3399 40.59 6.74 0.9% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210603 6.52 6.74 6.51 6.69 2.61% 0.75% 0.75% 56188 0.3729 44.53 6.64 -0.6% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210602 6.64 6.69 6.52 6.52 -1.81% -0.76% -1.81% 30203 0.1984 23.69 6.57 -1.65% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210601 6.6 6.71 6.6 6.64 0.61% -0.15% 0% 36882 0.2454 29.3 6.65 -0.45% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210531 6.61 6.66 6.52 6.6 -0.75% 0% -0.6% 32828 0.2166 25.86 6.6 -1.2% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210528 6.66 6.73 6.61 6.65 -0.45% -0.3% 0.15% 36733 0.2449 29.24 6.67 -0.15% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210527 6.76 6.81 6.67 6.68 -1.18% -0.74% 0.6% 38430 0.2587 30.89 6.73 0.75% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210526 6.77 6.85 6.72 6.76 0.15% -0.15% 1.81% 36085 0.2443 29.17 6.77 1.35% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210525 6.78 6.81 6.71 6.75 -0.3% 0% 1.66% 40425 0.2727 32.56 6.75 1.05% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210524 6.68 6.9 6.66 6.77 0.89% 0% 1.96% 60003 0.4064 48.53 6.77 1.35% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210521 6.71 6.8 6.69 6.71 -1.32% -0.3% 1.05% 38533 0.2594 30.97 6.73 0.75% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210520 6.6 6.88 6.54 6.8 2.72% 1.04% 2.41% 62754 0.4221 50.4 6.73 0.75% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210519 6.8 6.8 6.6 6.62 -2.65% -0.9% -0.3% 46720 0.3123 37.29 6.68 0% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210518 6.55 6.95 6.45 6.8 3.66% 1.19% 2.41% 79696 0.5356 63.95 6.72 0.6% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210517 6.7 6.71 6.35 6.56 -1.8% 0.61% -1.2% 60986 0.3976 47.47 6.52 -2.4% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210514 6.76 6.76 6.64 6.68 0.6% 0% 0.6% 37964 0.2536 30.28 6.68 0% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210513 6.55 6.87 6.5 6.64 1.22% -1.04% 0% 67521 0.4534 54.14 6.71 0.45% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210512 6.61 6.66 6.48 6.56 -1.5% 0% -1.2% 42079 0.2759 32.94 6.56 -1.8% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210511 6.56 6.69 6.41 6.66 1.22% 1.37% 0.3% 41208 0.2708 32.33 6.57 -1.65% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210510 6.66 6.7 6.51 6.58 -1.05% 0% -0.9% 47029 0.3096 36.97 6.58 -1.5% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210507 6.83 6.86 6.62 6.65 -2.06% -1.19% 0.15% 52478 0.3531 42.16 6.73 0.75% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210506 6.56 6.95 6.56 6.79 3.66% -0.15% 2.26% 91335 0.6208 74.13 6.8 1.8% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210430 6.42 6.62 6.36 6.55 2.02% 1.55% -1.36% 43973 0.2836 33.86 6.45 -3.44% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210429 6.45 6.58 6.4 6.42 -0.62% -1.08% -3.31% 39107 0.2537 30.29 6.49 -2.84% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210428 6.71 6.78 6.35 6.46 -4.44% -0.62% -2.71% 85223 0.5541 66.16 6.5 -2.69% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210427 6.68 7 6.68 6.76 1.35% -0.88% 1.81% 59455 0.4055 48.42 6.82 2.1% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210426 6.7 6.79 6.65 6.67 -0.89% -0.6% 0.45% 46889 0.3147 37.58 6.71 0.45% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210423 6.8 6.86 6.65 6.73 -0.15% 0% 1.36% 65952 0.444 53.01 6.73 0.75% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210422 6.86 6.9 6.71 6.74 -1.03% -0.59% 1.51% 57088 0.3869 46.2 6.78 1.5% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210421 6.95 7.13 6.75 6.81 -2.01% -1.45% 2.56% 122219 0.8443 100.81 6.91 3.44% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210416 6.14 6.47 6.13 6.45 5.05% 1.74% -2.86% 101919 0.6461 77.15 6.34 -5.09% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210415 6.17 6.24 6.06 6.14 0% -0.16% -7.53% 56582 0.3479 41.54 6.15 -7.93% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210414 6.14 6.19 6.08 6.14 -0.32% 0% -7.53% 38235 0.2347 28.02 6.14 -8.08% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210413 6.06 6.18 6.06 6.16 1.32% 0.33% -7.23% 61688 0.3787 45.22 6.14 -8.08% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210412 6.03 6.17 6.01 6.08 0.83% -0.33% -8.43% 65720 0.4006 47.83 6.1 -8.68% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210409 5.99 6.13 5.95 6.03 0.5% -0.17% -9.19% 60132 0.3633 43.38 6.04 -9.58% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210408 6.02 6.11 5.97 6 -0.5% -0.83% -9.64% 37065 0.2242 26.77 6.05 -9.43% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210407 5.97 6.05 5.94 6.03 1.01% 0.5% -9.19% 59291 0.3557 42.47 6 -10.18% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210406 5.92 5.99 5.87 5.97 1.19% 0.67% -10.09% 31472 0.1866 22.28 5.93 -11.23% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210402 5.91 5.96 5.86 5.9 0% 0% -11.14% 23915 0.1412 16.86 5.9 -11.68% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210401 5.91 5.94 5.85 5.9 0.85% 0% -11.14% 26917 0.1588 18.96 5.9 -11.68% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210330 5.92 5.93 5.83 5.88 -0.34% 0% -11.45% 22434 0.1318 15.74 5.88 -11.98% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210329 5.95 6 5.88 5.9 -1.17% -0.51% -11.14% 28214 0.1672 19.96 5.93 -11.23% 6.63 0% 6.66 0% 6.64 0% 0.54%
20210326 5.97 6.02 5.92 5.97 -0.17% 0% -10.09% 28630 0.1709 20.41 5.97 -10.63% 6.63 0% 6.66 0% 6.64 0% 0.54%
20201215 7.17 7.17 7.02 7.03 -1.13% -0.28% 5.87% 23996 0.1692 20.2 7.05 5.54% 6.63 0% 6.66 0% 6.64 0% 0.54%
20201214 6.99 7.16 6.97 7.11 1.57% 0.28% 7.08% 48098 0.3408 40.69 7.09 6.14% 6.63 0% 6.66 0% 6.64 0% 0.54%
20201211 6.94 7.06 6.92 7 0.72% 0.29% 5.42% 40402 0.2822 33.7 6.98 4.49% 6.63 0% 6.66 0% 6.64 0% 0.54%
20201210 6.88 7.03 6.84 6.95 0.87% -0.14% 4.67% 47967 0.3339 39.87 6.96 4.19% 6.63 0% 6.66 0% 6.64 0% 0.54%
20201209 6.96 7 6.88 6.89 -1.01% -0.43% 3.77% 31217 0.2159 25.78 6.92 3.59% 6.63 0% 6.66 0% 6.64 0% 0.54%
20201208 7.01 7.04 6.96 6.96 -0.71% -0.43% 4.82% 23329 0.1631 19.47 6.99 4.64% 6.63 0% 6.66 0% 6.64 0% 0.54%
20201207 7.08 7.1 6.99 7.01 -1.13% -0.43% 5.57% 58707 0.4131 49.33 7.04 5.39% 6.63 0% 6.66 0% 6.64 0% 0.54%
20201204 7.1 7.2 7.06 7.09 0% -0.42% 6.78% 60148 0.4285 51.16 7.12 6.59% 6.63 0% 6.66 0% 6.64 0% 0.54%
20201203 7.09 7.12 7.05 7.09 0% 0% 6.78% 30413 0.2155 25.73 7.09 6.14% 6.63 0% 6.66 0% 6.64 0% 0.54%
20201202 7.13 7.17 7.08 7.09 -0.56% -0.28% 6.78% 51004 0.3627 43.31 7.11 6.44% 6.63 0% 6.66 0% 6.64 0% 0.54%
20201201 7.1 7.19 7.05 7.13 0.42% -0.14% 7.38% 41175 0.2941 35.12 7.14 6.89% 6.63 0% 6.66 0% 6.64 0% 0.54%
20201130 7.17 7.23 7.1 7.1 -0.42% -0.84% 6.93% 43325 0.3101 37.03 7.16 7.19% 6.63 0% 6.66 0% 6.64 0% 0.54%
20201127 7.14 7.19 7.05 7.13 -0.7% 0.28% 7.38% 45752 0.3253 38.84 7.11 6.44% 6.63 0% 6.66 0% 6.64 0% 0.54%
20201126 7.12 7.19 7.07 7.18 0.28% 0.7% 8.13% 40517 0.2889 34.5 7.13 6.74% 6.63 0% 6.66 0% 6.64 0% 0.54%
20201125 7.39 7.4 7.16 7.16 -2.45% -0.97% 7.83% 74289 0.5373 64.16 7.23 8.23% 6.63 0% 6.66 0% 6.64 0% 0.54%
20201124 7.55 7.55 7.32 7.34 -2.65% -0.81% 10.54% 97730 0.723 86.33 7.4 10.78% 6.63 0% 6.66 0% 6.64 0% 0.54%
20201123 7.68 7.7 7.5 7.54 -1.95% -0.4% 13.55% 95201 0.7202 85.99 7.57 13.32% 6.63 0% 6.66 0% 6.64 0% 0.54%
20201120 7.58 7.74 7.54 7.69 1.05% 0.39% 15.81% 118137 0.9048 108.04 7.66 14.67% 6.63 0% 6.66 0% 6.64 0% 0.54%
20201119 7.62 7.75 7.55 7.61 -0.39% -0.26% 14.61% 93381 0.7126 85.09 7.63 14.22% 6.63 0% 6.66 0% 6.64 0% 0.54%
20201118 7.4 7.74 7.38 7.64 2.69% -0.13% 15.06% 162930 1.2466 148.85 7.65 14.52% 6.63 0% 6.66 0% 6.64 0% 0.54%
20201117 7.45 7.49 7.31 7.44 -0.93% 0.68% 12.05% 82076 0.6069 72.47 7.39 10.63% 6.63 0% 6.66 0% 6.64 0% 0.54%
20201116 7.63 7.68 7.47 7.51 -1.7% -0.79% 13.1% 97138 0.7357 87.84 7.57 13.32% 6.63 0% 6.66 0% 6.64 0% 0.54%
20201113 7.56 7.65 7.49 7.64 0.79% 0.79% 15.06% 76267 0.5778 68.99 7.58 13.47% 6.63 0% 6.66 0% 6.64 0% 0.54%
20201112 7.51 7.61 7.45 7.58 0.93% 0.66% 14.16% 73892 0.5562 66.41 7.53 12.72% 6.63 0% 6.66 0% 6.64 0% 0.54%
20201111 7.45 7.63 7.43 7.51 0.13% -0.53% 13.1% 100429 0.7586 90.58 7.55 13.02% 6.63 0% 6.66 0% 6.64 0% 0.54%
20201110 7.54 7.56 7.36 7.5 0.67% 0.54% 12.95% 90974 0.6786 81.03 7.46 11.68% 6.63 0% 6.66 0% 6.64 0% 0.54%
20201109 7.48 7.71 7.35 7.45 2.62% -1.19% 12.2% 139090 1.0488 125.23 7.54 12.87% 6.63 0% 6.66 0% 6.64 0% 0.54%
20201106 7.48 7.49 7.22 7.26 -2.81% -0.82% 9.34% 79219 0.5797 69.22 7.32 9.58% 6.63 0% 6.66 0% 6.64 0% 0.54%
20201105 7.49 7.7 7.38 7.47 -0.27% -0.53% 12.5% 128797 0.9674 115.51 7.51 12.43% 6.63 0% 6.66 0% 6.64 0% 0.54%
20201104 7.46 7.57 7.37 7.49 0.27% -0.13% 12.8% 70136 0.5257 62.77 7.5 12.28% 6.63 0% 6.66 0% 6.64 0% 0.54%
20201103 7.38 7.53 7.31 7.47 2.47% 0.54% 12.5% 73443 0.5457 65.16 7.43 11.23% 6.63 0% 6.66 0% 6.64 0% 0.54%
20201102 7.31 7.39 7.22 7.29 -0.27% 0.14% 9.79% 50531 0.368 43.94 7.28 8.98% 6.63 0% 6.66 0% 6.64 0% 0.54%
20201030 7.43 7.59 7.3 7.31 -1.35% -1.75% 10.09% 108637 0.8086 96.55 7.44 11.38% 6.63 0% 6.66 0% 6.64 0% 0.54%
20201029 7.36 7.46 7.33 7.41 -0.13% 0.27% 11.6% 66010 0.488 58.27 7.39 10.63% 6.63 0% 6.66 0% 6.64 0% 0.54%
20201028 7.27 7.5 7.25 7.42 1.78% 0.41% 11.75% 143976 1.0643 127.08 7.39 10.63% 6.63 0% 6.66 0% 6.64 0% 0.54%
20201027 7.02 7.33 7.02 7.29 3.26% 0.55% 9.79% 134664 0.9761 116.55 7.25 8.53% 6.63 0% 6.66 0% 6.64 0% 0.54%
20201026 6.98 7.18 6.91 7.06 1.15% -0.42% 6.33% 56436 0.4001 47.77 7.09 6.14% 6.63 0% 6.66 0% 6.64 0% 0.54%
20201023 7.1 7.12 6.97 6.98 -1.13% -0.85% 5.12% 37530 0.2643 31.56 7.04 5.39% 6.63 0% 6.66 0% 6.64 0% 0.54%
20201022 7.08 7.13 7.03 7.06 -0.42% -0.14% 6.33% 34205 0.242 28.9 7.07 5.84% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200909 7.82 8.1 7.68 7.71 -2.65% -2.65% 16.11% 261918 2.0731 247.53 7.92 18.56% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200908 7.69 7.95 7.64 7.92 2.59% 1.02% 19.28% 217112 1.7021 203.24 7.84 17.37% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200907 7.66 7.8 7.6 7.72 0.39% 0.39% 16.27% 173771 1.3365 159.58 7.69 15.12% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200904 7.5 7.75 7.43 7.69 1.45% 0.39% 15.81% 171720 1.3149 157 7.66 14.67% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200903 7.51 7.79 7.48 7.58 0.66% -0.39% 14.16% 137873 1.0495 125.31 7.61 13.92% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200902 7.58 7.62 7.46 7.53 -0.4% 0% 13.4% 91619 0.6897 82.35 7.53 12.72% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200901 7.6 7.63 7.48 7.56 -1.31% 0.13% 13.86% 112923 0.8526 101.8 7.55 13.02% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200831 7.56 7.8 7.51 7.66 2.27% -0.26% 15.36% 230627 1.7712 211.49 7.68 14.97% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200828 7.55 7.55 7.37 7.49 -0.79% 0.54% 12.8% 101367 0.7551 90.16 7.45 11.53% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200827 7.57 7.63 7.42 7.55 -1.31% 0.53% 13.7% 135594 1.0185 121.61 7.51 12.43% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200826 7.47 7.8 7.33 7.65 1.73% 0.92% 15.21% 257304 1.9499 232.82 7.58 13.47% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200825 7.56 7.64 7.41 7.52 -1.05% 0.4% 13.25% 178799 1.3387 159.84 7.49 12.13% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200824 7.16 7.72 7.15 7.6 6% 1.6% 14.46% 239735 1.793 214.09 7.48 11.98% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200821 7.31 7.43 7.16 7.17 -2.58% -1.38% 7.98% 102631 0.7462 89.1 7.27 8.83% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200820 7.24 7.58 7.17 7.36 -0.27% 0.14% 10.84% 114912 0.8449 100.88 7.35 10.03% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200819 7.45 7.72 7.37 7.38 -0.67% -2.12% 11.14% 187381 1.4122 168.62 7.54 12.87% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200818 7.31 7.53 7.26 7.43 1.64% 0.27% 11.9% 134585 0.9979 119.15 7.41 10.93% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200817 7.25 7.37 7.21 7.31 0.69% 0.14% 10.09% 98267 0.7173 85.65 7.3 9.28% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200814 7.1 7.28 7.07 7.26 1.97% 0.69% 9.34% 102259 0.7373 88.04 7.21 7.93% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200813 7.1 7.15 7.07 7.12 0.56% 0% 7.23% 54257 0.3862 46.11 7.12 6.59% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200812 7.07 7.08 6.95 7.08 0.14% 1% 6.63% 72087 0.5052 60.32 7.01 4.94% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200811 7.2 7.28 7.05 7.07 -1.81% -1.12% 6.48% 82876 0.5928 70.78 7.15 7.04% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200810 7.08 7.25 7.05 7.2 1.69% 0% 8.43% 96784 0.6965 83.16 7.2 7.78% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200807 7.18 7.23 7.03 7.08 -1.67% -0.56% 6.63% 102699 0.7308 87.26 7.12 6.59% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200806 7.34 7.39 7.1 7.2 -4% 0.14% 8.43% 222222 1.5988 190.9 7.19 7.63% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200805 7.46 8.2 7.4 7.5 -0.13% -2.72% 12.95% 417033 3.2165 384.06 7.71 15.42% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200804 7.36 7.53 7.27 7.51 2.04% 1.62% 13.1% 169779 1.2553 149.89 7.39 10.63% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200803 7.05 7.36 7.05 7.36 4.84% 1.94% 10.84% 144724 1.0443 124.69 7.22 8.08% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200731 6.95 7.05 6.91 7.02 1.01% 0.29% 5.72% 77400 0.5416 64.67 7 4.79% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200730 7.03 7.12 6.93 6.95 -1.56% -1.14% 4.67% 84617 0.5945 70.99 7.03 5.24% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200729 6.9 7.06 6.81 7.06 1.73% 1.44% 6.33% 104158 0.7253 86.6 6.96 4.19% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200728 6.98 7.09 6.84 6.94 -0.14% -0.29% 4.52% 91094 0.6342 75.73 6.96 4.19% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200727 7.05 7.12 6.84 6.95 -0.86% 0.14% 4.67% 100730 0.6986 83.41 6.94 3.89% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200724 7.35 7.45 7.01 7.01 -5.4% -2.77% 5.57% 129694 0.9355 111.7 7.21 7.93% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200723 7.58 7.6 7.22 7.41 -2.76% 0.41% 11.6% 170971 1.2622 150.71 7.38 10.48% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200722 7.81 7.84 7.61 7.62 -2.31% -1.3% 14.76% 185702 1.4345 171.28 7.72 15.57% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200721 7.95 8 7.75 7.8 -1.14% -0.89% 17.47% 176538 1.3902 165.99 7.87 17.81% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200720 7.54 7.9 7.5 7.89 5.76% 2.33% 18.83% 189586 1.4625 174.63 7.71 15.42% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200717 7.51 7.62 7.37 7.46 -0.53% -0.27% 12.35% 85506 0.6399 76.41 7.48 11.98% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200716 7.7 7.85 7.5 7.5 -2.85% -2.34% 12.95% 156458 1.201 143.4 7.68 14.97% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200715 7.96 8.08 7.69 7.72 -3.02% -2.03% 16.27% 201831 1.5903 189.89 7.88 17.96% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200714 8.11 8.22 7.79 7.96 0% -0.5% 19.88% 336265 2.689 321.07 8 19.76% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200713 7.55 7.96 7.5 7.96 5.43% 1.79% 19.88% 350637 2.7429 327.51 7.82 17.07% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200710 7.73 7.82 7.52 7.55 -2.83% -1.44% 13.7% 174367 1.3355 159.46 7.66 14.67% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200709 7.7 7.85 7.62 7.77 1.7% 0.26% 17.02% 233347 1.8075 215.82 7.75 16.02% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200708 7.6 7.65 7.51 7.64 0.66% 0.53% 15.06% 154276 1.172 139.94 7.6 13.77% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200707 7.71 7.73 7.49 7.59 -0.26% -0.39% 14.31% 162913 1.2413 148.21 7.62 14.07% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200706 7.4 7.62 7.37 7.61 3.26% 1.06% 14.61% 143050 1.0777 128.68 7.53 12.72% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200703 7.36 7.41 7.31 7.37 0.41% 0.14% 10.99% 83293 0.6131 73.21 7.36 10.18% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200702 7.32 7.36 7.26 7.34 0.96% 0.27% 10.54% 64965 0.4755 56.78 7.32 9.58% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200701 7.28 7.31 7.25 7.27 -0.27% -0.14% 9.49% 45722 0.3328 39.74 7.28 8.98% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200630 7.33 7.35 7.25 7.29 -0.14% -0.14% 9.79% 45473 0.3319 39.63 7.3 9.28% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200629 7.19 7.32 7.14 7.3 1.53% 0.41% 9.94% 60521 0.4399 52.53 7.27 8.83% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200624 7.18 7.27 7.1 7.19 -0.69% 0.14% 8.28% 59284 0.4255 50.81 7.18 7.49% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200623 7.27 7.32 7.19 7.24 -0.55% 0.14% 9.04% 47935 0.3467 41.4 7.23 8.23% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200622 7.37 7.42 7.28 7.28 -0.82% -0.68% 9.64% 57097 0.4185 49.97 7.33 9.73% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200619 7.33 7.4 7.27 7.34 -0.14% 0.14% 10.54% 48132 0.3529 42.14 7.33 9.73% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200618 7.45 7.45 7.33 7.35 -0.94% -0.27% 10.69% 55430 0.4085 48.78 7.37 10.33% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200617 7.5 7.51 7.36 7.42 -0.54% 0.27% 11.75% 43223 0.3199 38.2 7.4 10.78% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200616 7.47 7.48 7.36 7.46 1.22% 0.67% 12.35% 52114 0.3861 46.1 7.41 10.93% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200615 7.47 7.5 7.37 7.37 -1.34% -0.67% 10.99% 72825 0.5407 64.56 7.42 11.08% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200612 7.5 7.52 7.35 7.47 -0.66% 0.4% 12.5% 64058 0.4763 56.87 7.44 11.38% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200611 7.64 7.64 7.45 7.52 -1.44% 0% 13.25% 114501 0.8614 102.85 7.52 12.57% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200610 7.55 7.69 7.55 7.63 0% 0% 14.91% 79877 0.6097 72.8 7.63 14.22% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200609 7.6 7.7 7.52 7.63 0% 0.53% 14.91% 89808 0.682 81.43 7.59 13.62% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200608 7.59 7.92 7.58 7.63 0.93% -1.04% 14.91% 158981 1.2253 146.3 7.71 15.42% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200605 7.48 7.64 7.4 7.56 1.34% 0.4% 13.86% 118088 0.8892 106.17 7.53 12.72% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200604 7.34 7.52 7.34 7.46 1.22% 0.13% 12.35% 129100 0.9614 114.79 7.45 11.53% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200603 7.46 7.49 7.32 7.37 -1.21% -0.14% 10.99% 110953 0.8193 97.83 7.38 10.48% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200602 7.55 7.58 7.41 7.46 -1.19% -0.4% 12.35% 208593 1.562 186.51 7.49 12.13% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200601 7.3 7.8 7.15 7.55 6.49% 0% 13.7% 549572 4.1487 495.37 7.55 13.02% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200529 7.17 7.24 7.01 7.09 -0.98% -0.42% 6.78% 77171 0.5493 65.59 7.12 6.59% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200528 7.4 7.46 7.14 7.16 -3.11% -0.97% 7.83% 88296 0.6386 76.25 7.23 8.23% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200527 7.2 7.49 7.16 7.39 2.64% 0.27% 11.3% 151433 1.1168 133.35 7.37 10.33% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200526 7.04 7.24 7 7.2 2.42% 0.84% 8.43% 56394 0.4026 48.07 7.14 6.89% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200525 6.98 7.15 6.96 7.03 0.86% -0.28% 5.87% 56204 0.3965 47.34 7.05 5.54% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200522 6.85 6.98 6.8 6.97 1.9% 1.16% 4.97% 73521 0.5065 60.48 6.89 3.14% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200521 7.02 7.1 6.84 6.84 -2.29% -1.16% 3.01% 59260 0.41 48.96 6.92 3.59% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200520 7.06 7.2 6.99 7 -0.85% -0.99% 5.42% 57911 0.4096 48.91 7.07 5.84% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200519 6.97 7.08 6.9 7.06 2.47% 0.71% 6.33% 59330 0.4158 49.65 7.01 4.94% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200518 6.98 7.03 6.76 6.89 -1.29% 0.58% 3.77% 70724 0.4847 57.87 6.85 2.54% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200515 6.99 7.05 6.97 6.98 0% -0.29% 5.12% 33440 0.234 27.94 7 4.79% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200514 7.1 7.18 6.98 6.98 -2.38% -0.57% 5.12% 63558 0.4462 53.28 7.02 5.09% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200513 7.22 7.25 7.15 7.15 -1.38% -0.42% 7.68% 49869 0.3582 42.77 7.18 7.49% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200512 7.23 7.28 7.2 7.25 0.55% 0.14% 9.19% 56473 0.4087 48.8 7.24 8.38% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200511 7.21 7.3 7.15 7.21 0% -0.14% 8.58% 64875 0.4687 55.96 7.22 8.08% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200508 7.28 7.28 7.18 7.21 0.28% -0.14% 8.58% 82661 0.5967 71.25 7.22 8.08% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200507 7.16 7.35 7.1 7.19 0.84% -0.14% 8.28% 90897 0.6549 78.2 7.2 7.78% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200506 7.02 7.17 6.95 7.13 0.71% 0.56% 7.38% 79956 0.5665 67.64 7.09 6.14% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200430 7.07 7.18 7.05 7.08 0.14% -0.42% 6.63% 64809 0.461 55.04 7.11 6.44% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200429 7.03 7.2 7 7.07 -1.81% 0% 6.48% 95732 0.6765 80.78 7.07 5.84% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200428 6.98 7.55 6.7 7.2 3.45% 1.27% 8.43% 240971 1.7129 204.53 7.11 6.44% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200427 7.06 7.1 6.96 6.96 -1.42% -0.71% 4.82% 97169 0.6813 81.35 7.01 4.94% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200424 7.12 7.2 6.98 7.06 -1.81% -0.14% 6.33% 140584 0.9936 118.64 7.07 5.84% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200423 7.25 7.32 7.11 7.19 -0.96% -0.28% 8.28% 90477 0.6522 77.87 7.21 7.93% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200422 7.15 7.38 7.15 7.26 0.55% 0% 9.34% 77861 0.5656 67.53 7.26 8.68% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200421 7.17 7.24 7.14 7.22 -0.28% 0.56% 8.73% 49000 0.3517 41.99 7.18 7.49% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200420 7.26 7.28 7.11 7.24 0.56% 0.7% 9.04% 80547 0.5795 69.19 7.19 7.63% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200417 7.37 7.4 7.16 7.2 -0.96% -0.96% 8.43% 111960 0.8135 97.13 7.27 8.83% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200416 7.5 7.5 7.27 7.27 -2.02% -0.95% 9.49% 174978 1.2852 153.46 7.34 9.88% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200415 7.49 7.57 7.41 7.42 -2.24% -0.67% 11.75% 126778 0.9472 113.1 7.47 11.83% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200414 7.58 7.67 7.5 7.59 -0.13% 0.26% 14.31% 103752 0.7852 93.76 7.57 13.32% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200413 7.5 7.76 7.48 7.6 0.66% -0.39% 14.46% 123182 0.94 112.24 7.63 14.22% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200410 7.73 7.9 7.5 7.55 -0.92% -1.18% 13.7% 200067 1.5282 182.47 7.64 14.37% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200409 7.4 7.74 7.25 7.62 3.81% 1.6% 14.76% 232893 1.7471 208.61 7.5 12.28% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200408 7.09 7.4 6.99 7.34 2.51% 1.38% 10.54% 251901 1.8245 217.85 7.24 8.38% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200407 6.62 7.16 6.6 7.16 9.98% 2.43% 7.83% 256026 1.7893 213.65 6.99 4.64% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200403 6.5 6.61 6.47 6.51 0.31% -0.31% -1.96% 103504 0.6759 80.7 6.53 -2.25% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200402 6.18 6.52 6.18 6.49 2.37% 1.41% -2.26% 90170 0.5773 68.93 6.4 -4.19% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200401 6.39 6.47 6.32 6.34 -1.09% -0.94% -4.52% 65269 0.418 49.91 6.4 -4.19% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200331 6.51 6.56 6.32 6.41 -0.31% -0.31% -3.46% 87537 0.5626 67.18 6.43 -3.74% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200324 6.9 7 6.72 6.88 1.62% -0.15% 3.61% 108335 0.7461 89.09 6.89 3.14% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200323 7.06 7.17 6.73 6.77 -6.75% -2.73% 1.96% 111045 0.7725 92.24 6.96 4.19% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200320 7.38 7.41 7.17 7.26 -0.68% -0.14% 9.34% 86865 0.6312 75.37 7.27 8.83% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200319 7.37 7.37 7.1 7.31 -1.08% 1.11% 10.09% 144991 1.0481 125.15 7.23 8.23% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200318 7.6 7.61 7.31 7.39 -1.34% -0.54% 11.3% 122471 0.9094 108.59 7.43 11.23% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200317 7.51 7.67 7 7.49 0% 1.63% 12.8% 181803 1.34 160 7.37 10.33% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200316 7.56 7.92 7.44 7.49 -0.66% -2.6% 12.8% 253465 1.9491 232.73 7.69 15.12% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200313 6.86 7.55 6.83 7.54 0.53% 4% 13.55% 253005 1.8353 219.14 7.25 8.53% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200312 7.74 7.74 7.47 7.5 -4.7% -1.32% 12.95% 239303 1.8185 217.13 7.6 13.77% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200311 8.15 8.29 7.87 7.87 -3.44% -2.84% 18.52% 266627 2.1596 257.86 8.1 21.26% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200310 7.87 8.3 7.67 8.15 0.74% 1.88% 22.74% 355067 2.8404 339.15 8 19.76% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200309 7.7 8.5 7.67 8.09 3.85% 2.02% 21.84% 367260 2.9139 347.93 7.93 18.71% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200306 8.01 8.04 7.76 7.79 -3.23% -0.89% 17.32% 287863 2.2617 270.05 7.86 17.66% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200305 8.15 8.21 7.88 8.05 -1.11% 0% 21.23% 272066 2.1907 261.58 8.05 20.51% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200304 8.29 8.32 8.01 8.14 -2.63% 0.12% 22.59% 325825 2.6495 316.36 8.13 21.71% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200303 8.58 8.74 8.08 8.36 -3.35% -0.36% 25.9% 442213 3.7095 442.93 8.39 25.6% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200302 8.68 8.88 8.55 8.65 -1.14% -0.46% 30.27% 285921 2.4842 296.62 8.69 30.09% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200228 8.61 9.05 8.3 8.75 -2.56% 0.81% 31.78% 296344 2.5711 307 8.68 29.94% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200227 9.5 9.5 8.51 8.98 -2.92% 1.01% 35.24% 353896 3.1451 375.53 8.89 33.08% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200226 8.8 9.5 8.8 9.25 1.54% -0.11% 39.31% 361362 3.3451 399.41 9.26 38.62% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200225 8.77 9.2 8.58 9.11 0.66% 2.36% 37.2% 355873 3.1676 378.22 8.9 33.23% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200224 8.37 9.19 8.27 9.05 7.87% 3.78% 36.3% 484044 4.2223 504.16 8.72 30.54% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200221 8.44 8.59 8.15 8.39 0.24% 1.21% 26.36% 374212 3.104 370.63 8.29 24.1% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200220 8.45 8.56 8.28 8.37 -1.3% -0.48% 26.05% 204414 1.7188 205.23 8.41 25.9% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200219 8.4 8.69 8.3 8.48 0.83% -0.24% 27.71% 347274 2.9528 352.57 8.5 27.25% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200218 8.67 8.73 8.1 8.41 -3.11% 0.24% 26.66% 452216 3.792 452.78 8.39 25.6% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200217 8.6 8.85 8.45 8.68 0.7% 0.46% 30.72% 331342 2.8631 341.86 8.64 29.34% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200214 8.14 8.78 8.14 8.62 3.86% 2.86% 29.82% 331218 2.7746 331.3 8.38 25.45% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200213 8.19 8.46 8.02 8.3 -0.24% 0.36% 25% 338070 2.7955 333.79 8.27 23.8% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200212 7.65 8.46 7.57 8.32 7.49% 2.46% 25.3% 410199 3.3316 397.8 8.12 21.56% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200211 7.55 7.85 7.31 7.74 0% 3.34% 16.57% 340306 2.5483 304.27 7.49 12.13% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200210 7.3 8.01 7.29 7.74 6.32% 0.26% 16.57% 501529 3.8697 462.05 7.72 15.57% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200207 6.66 7.28 6.54 7.28 9.97% 4.3% 9.64% 296267 2.0687 247.01 6.98 4.49% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200206 6.35 6.68 6.33 6.62 3.6% 1.07% -0.3% 201152 1.3177 157.34 6.55 -1.95% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200205 6.07 6.45 6.06 6.39 1.59% 1.43% -3.77% 283043 1.7833 212.93 6.3 -5.69% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200204 5.72 6.29 5.72 6.29 -1.1% 4.83% -5.27% 256756 1.5399 183.87 6 -10.18% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200203 6.36 6.36 6.36 6.36 -10.04% 0% -4.22% 11243 0.0715 8.54 6.36 -4.79% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200123 7.05 7.13 6.6 7.07 0% 1.58% 6.48% 159272 1.1087 132.38 6.96 4.19% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200122 7.04 7.12 6.87 7.07 0.28% 0.71% 6.48% 98519 0.6917 82.59 7.02 5.09% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200121 7.18 7.22 7.02 7.05 -0.98% -0.7% 6.17% 115387 0.8193 97.83 7.1 6.29% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200120 7.08 7.24 7.06 7.12 -0.14% -0.14% 7.23% 105328 0.7514 89.72 7.13 6.74% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200117 7.44 7.47 7.1 7.13 -3.91% -1.38% 7.38% 182138 1.3168 157.23 7.23 8.23% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200116 7.38 7.52 7.26 7.42 0% 0.13% 11.75% 151726 1.1243 134.24 7.41 10.93% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200115 7.3 7.63 7.21 7.42 0.95% -0.13% 11.75% 197591 1.4687 175.37 7.43 11.23% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200114 7.24 7.58 7.23 7.35 1.8% -1.21% 10.69% 246241 1.831 218.63 7.44 11.38% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200113 7.17 7.25 7.05 7.22 0% 0.7% 8.73% 113114 0.8107 96.8 7.17 7.34% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200110 7.13 7.33 7.07 7.22 1.4% 0.14% 8.73% 172203 1.2419 148.29 7.21 7.93% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200109 7.05 7.15 7.03 7.12 1.14% 0.42% 7.23% 104833 0.7437 88.8 7.09 6.14% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200108 7.13 7.14 6.94 7.04 -1.54% 0.14% 6.02% 147051 1.034 123.46 7.03 5.24% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200107 7.05 7.15 6.99 7.15 1.71% 0.99% 7.68% 156758 1.1102 132.56 7.08 5.99% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200106 7 7.12 6.93 7.03 0.43% 0% 5.87% 183690 1.2913 154.19 7.03 5.24% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200103 6.81 7.04 6.81 7 2.04% 0.57% 5.42% 177778 1.2365 147.64 6.96 4.19% 6.63 0% 6.66 0% 6.64 0% 0.54%
20200102 6.69 6.87 6.69 6.86 3% 0.73% 3.31% 153909 1.0488 125.23 6.81 1.95% 6.63 0% 6.66 0% 6.64 0% 0.54%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1