股票价格成本查询

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6	6.05	5.82	5.88	-2.65%	-0.84%	15.52%	108453	0.6427	137.37	5.93	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230927	5.87	6.11	5.86	6.04	2.37%	0.33%	18.66%	59941	0.3607	82.54	6.02	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230926	5.9	5.98	5.9	5.9	-0.84%	-0.51%	15.91%	26120	0.1548	35	5.93	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230925	5.94	6.01	5.9	5.95	0%	0%	16.9%	31375	0.1868	41.84	5.95	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230922	5.87	5.96	5.84	5.95	1.19%	0.51%	16.9%	36470	0.2159	48.65	5.92	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230921	5.94	5.96	5.86	5.88	-1.34%	-0.34%	15.52%	31166	0.1838	44.31	5.9	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230920	6.04	6.04	5.94	5.96	-1%	-0.33%	17.09%	30891	0.1847	43.12	5.98	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230919	6.07	6.1	6	6.02	-0.33%	-0.5%	18.27%	41468	0.2508	58.35	6.05	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230918	6.05	6.1	5.96	6.04	-0.49%	0%	18.66%	39482	0.2386	55.11	6.04	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230915	6.02	6.07	6	6.07	1.17%	0.5%	19.25%	34828	0.2103	47.8	6.04	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230914	6.09	6.1	5.97	6	-1.15%	-0.33%	17.88%	44727	0.2694	60.05	6.02	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230913	6.21	6.23	6.03	6.07	-2.1%	-0.65%	19.25%	79665	0.4865	108.03	6.11	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230912	6.26	6.26	6.19	6.2	-0.8%	-0.16%	21.81%	40966	0.2546	57.96	6.21	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230911	6.31	6.31	6.2	6.25	-0.16%	0%	22.79%	47496	0.2969	65.83	6.25	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230908	6.24	6.32	6.18	6.26	0.32%	0.48%	22.99%	33408	0.2082	43.22	6.23	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230907	6.35	6.36	6.22	6.24	-1.11%	-0.64%	22.59%	34098	0.2143	43.74	6.28	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230906	6.3	6.34	6.25	6.31	0.48%	0%	23.97%	24362	0.1537	30.91	6.31	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230905	6.35	6.39	6.27	6.28	-1.1%	-0.48%	23.38%	37040	0.2336	43.6	6.31	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230904	6.33	6.39	6.29	6.35	0.95%	0.32%	24.75%	47918	0.3035	54.93	6.33	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230901	6.42	6.44	6.26	6.29	-1.41%	-0.16%	23.58%	47534	0.2997	47.07	6.3	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230831	6.52	6.54	6.37	6.38	-2.15%	-0.78%	25.34%	43059	0.2768	38.03	6.43	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230830	6.51	6.58	6.45	6.52	0.62%	0.46%	28.09%	37251	0.2418	32.76	6.49	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230829	6.3	6.53	6.29	6.48	2.21%	0.31%	27.31%	54577	0.3523	30.5	6.46	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230828	6.54	6.66	6.3	6.34	0.79%	-2.46%	24.56%	79489	0.5165	45.78	6.5	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230825	6.35	6.39	6.2	6.29	-1.1%	0%	23.58%	45303	0.2849	39.89	6.29	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230824	6.4	6.47	6.32	6.36	-0.63%	-0.47%	24.95%	39711	0.2538	34.94	6.39	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230823	6.63	6.64	6.39	6.4	-3.9%	-1.23%	25.74%	71413	0.463	62.99	6.48	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230822	6.54	6.76	6.51	6.66	1.99%	0.6%	30.84%	65141	0.4314	60.7	6.62	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230821	7.07	7.08	6.5	6.53	-8.16%	-2.83%	28.29%	172983	1.1616	165.15	6.72	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230818	6.9	7.32	6.87	7.11	3.49%	-0.28%	39.69%	171499	1.2236	197	7.13	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230817	6.77	6.91	6.68	6.87	1.18%	0.88%	34.97%	65015	0.443	81.59	6.81	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230816	6.74	6.9	6.7	6.79	1.04%	-0.15%	33.4%	46378	0.3155	60.44	6.8	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230815	6.8	6.8	6.67	6.72	-1.75%	0%	32.02%	38574	0.2594	50.38	6.72	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230814	6.61	6.84	6.59	6.84	3.17%	1.48%	34.38%	54198	0.3652	70.37	6.74	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230811	6.84	6.86	6.61	6.63	-3.07%	-1.19%	30.26%	49375	0.3315	62.75	6.71	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230810	6.75	6.89	6.71	6.84	1.63%	0.29%	34.38%	57233	0.3901	16.8	6.82	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230809	6.75	6.82	6.69	6.73	-0.3%	-0.3%	32.22%	39578	0.2671	11.96	6.75	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230808	6.81	6.81	6.68	6.75	-0.15%	0.3%	32.61%	33695	0.2267	38.28	6.73	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230807	6.95	6.95	6.76	6.76	-2.45%	-0.59%	32.81%	51178	0.3479	55.13	6.8	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230804	7.01	7.06	6.92	6.93	-1.14%	-0.43%	36.15%	44421	0.3093	42.17	6.96	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230803	7.06	7.08	6.97	7.01	-0.71%	0.14%	37.72%	28893	0.2023	27.74	7	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230802	7.11	7.11	7.04	7.06	-0.56%	0%	38.7%	23560	0.1664	21.96	7.06	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230801	7.12	7.14	7.05	7.1	0.42%	0.14%	39.49%	28815	0.2042	26.4	7.09	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230731	7.1	7.17	7.05	7.07	-0.14%	-0.28%	38.9%	34231	0.2427	31.13	7.09	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230728	7	7.11	6.9	7.08	1.58%	0.71%	39.1%	49355	0.347	45.35	7.03	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230727	7.07	7.1	6.96	6.97	-1.41%	-0.85%	36.94%	49583	0.3485	44.55	7.03	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230726	7.1	7.12	7.04	7.07	-0.28%	-0.14%	38.9%	29065	0.2058	26.29	7.08	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230725	7.12	7.18	7.04	7.09	0.28%	0%	39.29%	39298	0.2788	33.69	7.09	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230724	7.08	7.14	7.02	7.07	-0.14%	-0.28%	38.9%	39391	0.2791	32.98	7.09	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230721	7	7.13	6.98	7.08	1.29%	0.14%	39.1%	48754	0.3446	45.41	7.07	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230720	7.17	7.17	6.98	6.99	-1.96%	-0.99%	37.33%	58420	0.4125	53.44	7.06	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230719	7.13	7.17	7.11	7.13	0%	0%	40.08%	15423	0.11	14.82	7.13	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230718	7.1	7.19	7.05	7.13	0.28%	0%	40.08%	31748	0.2265	30.67	7.13	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230717	7.28	7.28	7.05	7.11	-1.93%	-0.28%	39.69%	53779	0.3833	51.27	7.13	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230714	7.14	7.35	7.1	7.25	2.11%	0.42%	42.44%	93304	0.674	90.32	7.22	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230713	7.13	7.15	7.05	7.1	0.28%	-0.14%	39.49%	30128	0.2142	30.46	7.11	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230712	7.24	7.24	7.08	7.08	-1.53%	-0.56%	39.1%	43365	0.3086	83.65	7.12	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230711	7.13	7.23	7.02	7.19	1.27%	0.98%	41.26%	53267	0.3795	54.91	7.12	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230710	7.15	7.2	7.02	7.1	-0.14%	0.28%	39.49%	48712	0.345	80.57	7.08	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230707	7.19	7.24	7.1	7.11	-1.11%	-0.56%	39.69%	46944	0.3356	76.7	7.15	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230706	7.25	7.25	7.19	7.19	-0.83%	-0.28%	41.26%	23265	0.1678	26.86	7.21	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230705	7.32	7.37	7.21	7.25	-0.55%	-0.68%	42.44%	33357	0.2434	52.51	7.3	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230704	7.23	7.37	7.21	7.29	0.55%	0.41%	43.22%	39302	0.2853	42.94	7.26	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230703	7.22	7.33	7.21	7.25	0.69%	-0.28%	42.44%	38858	0.2824	39.66	7.27	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230630	7.14	7.25	7.12	7.2	0.7%	0.14%	41.45%	51294	0.369	49.82	7.19	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230629	7.27	7.29	7.15	7.15	-2.05%	-0.56%	40.47%	52336	0.3764	49.72	7.19	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230628	7.14	7.5	7.06	7.3	3.11%	0.27%	43.42%	126487	0.9214	122.13	7.28	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230627	7	7.13	7	7.08	0.85%	0%	39.1%	49035	0.3472	47.84	7.08	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230626	7.09	7.13	6.98	7.02	-1.27%	-0.28%	37.92%	57683	0.4062	51.57	7.04	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230621	7.19	7.22	7.1	7.11	-0.56%	-0.7%	39.69%	41114	0.2945	37.16	7.16	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230620	7.07	7.24	6.99	7.15	2.29%	0.7%	40.47%	60206	0.4277	54.8	7.1	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230619	7.25	7.31	7.07	7.11	-1.66%	-0.7%	39.69%	64281	0.4603	58.82	7.16	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230616	7.07	7.34	7.03	7.23	1.83%	-0.28%	42.04%	112409	0.8155	98.8	7.25	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230615	7.06	7.18	7	7.1	0.57%	0.28%	39.49%	66451	0.4706	63.31	7.08	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230614	6.94	7.14	6.9	7.06	1.88%	0.28%	38.7%	65525	0.4614	67.67	7.04	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230613	6.98	7.03	6.88	6.93	-0.86%	-0.14%	36.15%	31241	0.2168	34.07	6.94	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230612	7.07	7.12	6.93	6.99	-1.41%	0%	37.33%	65769	0.4596	75.67	6.99	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230609	6.83	7.14	6.75	7.09	3.81%	1.29%	39.29%	108588	0.7597	137.86	7	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230608	6.62	6.89	6.61	6.83	3.17%	0.59%	34.18%	75122	0.5101	110.2	6.79	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230607	6.71	6.73	6.59	6.62	-1.63%	-0.3%	30.06%	41522	0.2757	64.56	6.64	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230606	6.55	6.85	6.55	6.73	1.05%	0.3%	32.22%	80479	0.5399	127.35	6.71	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230605	6.43	7	6.43	6.66	3.9%	-1.04%	30.84%	126421	0.8514	208.19	6.73	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230602	6.43	6.43	6.35	6.41	0.47%	0.31%	25.93%	16467	0.1052	29.08	6.39	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230601	6.31	6.42	6.27	6.38	0.79%	0.47%	25.34%	17893	0.1137	51.48	6.35	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230531	6.36	6.41	6.33	6.33	-0.63%	-0.47%	24.36%	15226	0.0968	44.44	6.36	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230530	6.42	6.44	6.31	6.37	-0.47%	-0.16%	25.15%	17080	0.1089	29.95	6.38	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230529	6.44	6.46	6.37	6.4	-0.16%	-0.16%	25.74%	22366	0.1434	38.62	6.41	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230526	6.38	6.43	6.31	6.41	0.47%	0.63%	25.93%	17401	0.1109	30.05	6.37	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230525	6.45	6.47	6.34	6.38	-1.39%	-0.16%	25.34%	28358	0.1812	47.83	6.39	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230524	6.6	6.6	6.46	6.47	-1.82%	-0.31%	27.11%	24102	0.1564	38.56	6.49	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230523	6.63	6.67	6.57	6.59	-0.9%	-0.45%	29.47%	15562	0.103	25.51	6.62	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230522	6.54	6.67	6.48	6.65	2.15%	0.76%	30.65%	27989	0.1846	46.2	6.6	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230519	6.5	6.55	6.45	6.51	-0.31%	0.15%	27.9%	14594	0.0949	24.86	6.5	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230518	6.57	6.6	6.51	6.53	-0.31%	-0.15%	28.29%	14882	0.0973	23.9	6.54	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230517	6.51	6.57	6.47	6.55	0.61%	0.31%	28.68%	14645	0.0957	22.78	6.53	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230516	6.52	6.55	6.48	6.51	-0.61%	0%	27.9%	18560	0.1209	28.76	6.51	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230515	6.51	6.57	6.45	6.55	0.92%	0.77%	28.68%	23432	0.1523	34.64	6.5	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230510	6.72	6.77	6.64	6.68	-0.74%	-0.15%	31.24%	31666	0.212	41.02	6.69	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230509	6.65	6.93	6.62	6.73	1.2%	-0.74%	32.22%	65527	0.4445	91.32	6.78	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230508	6.64	6.68	6.6	6.65	0.61%	0.15%	30.65%	28687	0.1905	41.31	6.64	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230505	6.77	6.78	6.59	6.61	-2.51%	-0.6%	29.86%	40016	0.266	55.98	6.65	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230504	6.78	6.85	6.74	6.78	0.15%	0%	33.2%	30779	0.2088	44.2	6.78	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230428	6.75	6.83	6.74	6.77	0.45%	0%	33.01%	33707	0.2282	46.42	6.77	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230427	6.72	6.8	6.68	6.74	0.6%	-0.15%	32.42%	33425	0.2256	41.86	6.75	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230426	6.68	6.83	6.68	6.7	0.45%	-0.59%	31.63%	37525	0.253	46.52	6.74	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230425	6.78	6.8	6.55	6.67	-1.19%	-0.15%	31.04%	48072	0.3211	58.53	6.68	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230424	6.94	6.95	6.69	6.75	-2.74%	-0.44%	32.61%	70375	0.4769	83.49	6.78	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230421	7.17	7.17	6.91	6.94	-2.8%	-1%	36.35%	56974	0.3994	69.18	7.01	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230420	7.14	7.17	7.1	7.14	0%	0%	40.28%	30167	0.2153	35.47	7.14	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230419	7.15	7.25	7.05	7.14	0.42%	-0.14%	40.28%	47570	0.3402	53.2	7.15	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230418	7.16	7.2	7.09	7.11	-0.7%	-0.14%	39.69%	30991	0.2206	34.28	7.12	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230417	7.26	7.34	7.13	7.16	-0.97%	-0.56%	40.67%	56604	0.4076	61.14	7.2	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230414	7.06	7.3	7.05	7.23	2.55%	0.7%	42.04%	90607	0.6507	95.07	7.18	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230413	7.05	7.08	7.03	7.05	0%	0%	38.51%	25364	0.1789	26.07	7.05	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230412	7.02	7.08	7.02	7.05	0.43%	0%	38.51%	32427	0.2285	29.18	7.05	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230411	7.01	7.04	6.97	7.02	0.14%	0.29%	37.92%	42727	0.2991	32.27	7	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230410	6.99	7.08	6.97	7.01	0.14%	-0.14%	37.72%	53570	0.3759	41.38	7.02	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230407	7.02	7.1	6.99	7	-0.28%	-0.28%	37.52%	75915	0.5331	59.38	7.02	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230406	7.19	7.19	7	7.02	-2.5%	-0.57%	37.92%	77505	0.5468	62.31	7.06	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230404	7.24	7.25	7.13	7.2	-0.83%	0.14%	41.45%	47414	0.3409	40.18	7.19	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230403	7.23	7.29	7.18	7.26	-0.14%	0.41%	42.63%	61928	0.4479	53.2	7.23	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230331	7.29	7.39	7.2	7.27	-0.41%	0.14%	42.83%	68688	0.4984	59.74	7.26	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230330	7.33	7.4	7.21	7.3	1.11%	0.27%	43.42%	85818	0.6251	77.7	7.28	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230329	7.56	7.62	7.2	7.22	-4.37%	-1.77%	41.85%	166860	1.2258	159.59	7.35	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230328	7.06	7.77	7.03	7.55	6.94%	0.4%	48.33%	224155	1.6851	251.74	7.52	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230327	7.04	7.1	6.98	7.06	0.43%	0.14%	38.7%	37093	0.2614	47.87	7.05	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230324	7.15	7.17	7.01	7.03	-1.68%	-0.28%	38.11%	54061	0.3811	70.21	7.05	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230323	7.03	7.23	6.96	7.15	1.27%	0.85%	40.47%	68808	0.4881	103.03	7.09	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230322	7.08	7.12	7.03	7.06	-0.56%	-0.14%	38.7%	39613	0.2799	46.83	7.07	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230321	7.11	7.13	7.02	7.1	0.42%	0.57%	39.49%	50327	0.3553	57.5	7.06	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230320	7.16	7.23	7.03	7.07	-1.26%	-0.56%	38.9%	61390	0.4363	61.51	7.11	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230317	7.21	7.26	7.13	7.16	-0.42%	-0.28%	40.67%	41727	0.2996	38.6	7.18	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230316	7.37	7.38	7.13	7.19	-2.18%	-0.42%	41.26%	56095	0.405	52.72	7.22	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230315	7.33	7.4	7.31	7.35	0.55%	0%	44.4%	36772	0.2703	35.88	7.35	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230314	7.4	7.5	7.25	7.31	-0.81%	-0.27%	43.61%	53324	0.391	51.65	7.33	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230313	7.39	7.52	7.33	7.37	0%	-0.41%	44.79%	49682	0.3675	49.43	7.4	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230310	7.6	7.6	7.32	7.37	-3.41%	-0.67%	44.79%	87105	0.6464	87.13	7.42	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230309	7.46	7.68	7.35	7.63	2.55%	1.46%	49.9%	76109	0.5727	82.6	7.52	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230308	7.51	7.51	7.33	7.44	0.13%	0.54%	46.17%	58490	0.4327	64.14	7.4	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230307	7.35	7.62	7.32	7.43	1.09%	-0.67%	45.97%	144933	1.0842	152.68	7.48	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230306	7.06	7.46	7.04	7.35	4.55%	0.82%	44.4%	121536	0.8858	136.97	7.29	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230303	7.1	7.1	6.98	7.03	-0.28%	0%	38.11%	33091	0.2325	39.39	7.03	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230302	7.05	7.11	7.03	7.05	0%	-0.28%	38.51%	37931	0.2681	44.77	7.07	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230301	7.07	7.08	6.99	7.05	0.43%	0.28%	38.51%	38161	0.2683	42.69	7.03	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230228	6.88	7.04	6.88	7.02	1.89%	0.43%	37.92%	47957	0.3353	53.61	6.99	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230227	6.91	6.96	6.85	6.89	-0.43%	-0.29%	35.36%	46831	0.3237	52.09	6.91	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230224	7	7.05	6.89	6.92	-0.86%	-0.29%	35.95%	54914	0.3811	60.71	6.94	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230223	7.04	7.13	6.95	6.98	-0.57%	-0.57%	37.13%	44874	0.3149	49.35	7.02	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230222	6.91	7.11	6.85	7.02	1.74%	0.29%	37.92%	84076	0.5882	93.91	7	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230221	6.86	6.99	6.86	6.9	0.29%	-0.29%	35.56%	60030	0.4157	73.33	6.92	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230220	6.68	6.92	6.65	6.88	3.3%	1.33%	35.17%	78472	0.5331	96.94	6.79	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230217	6.7	6.78	6.63	6.66	-0.75%	-0.45%	30.84%	49013	0.3281	63.06	6.69	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230216	6.89	6.9	6.64	6.71	-2.61%	-0.89%	31.83%	63750	0.4317	83.47	6.77	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230215	6.95	6.96	6.87	6.89	-0.72%	-0.14%	35.36%	36524	0.2521	51.45	6.9	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230214	6.88	6.95	6.83	6.94	0.87%	0.29%	36.35%	46247	0.3199	63.52	6.92	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230213	6.89	6.95	6.81	6.88	-0.15%	0%	35.17%	56569	0.389	77.61	6.88	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230210	6.87	7.05	6.84	6.89	0.73%	-0.43%	35.36%	67684	0.4687	89.55	6.92	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230209	6.77	6.85	6.77	6.84	1.03%	0.44%	34.38%	36164	0.2464	48.34	6.81	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230208	6.88	6.88	6.75	6.77	-1.17%	-0.44%	33.01%	35866	0.2438	48.82	6.8	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230207	6.78	6.87	6.73	6.85	1.63%	0.59%	34.58%	42893	0.2922	59.7	6.81	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230206	6.72	6.81	6.71	6.74	-0.3%	-0.3%	32.42%	37741	0.2551	54.98	6.76	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230203	6.79	6.79	6.66	6.76	-0.44%	0.6%	32.81%	37811	0.254	53.69	6.72	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230202	6.85	6.85	6.76	6.79	-0.59%	0%	33.4%	37822	0.2568	56.44	6.79	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230201	6.73	6.84	6.68	6.83	1.64%	1.04%	34.18%	53120	0.3593	79.04	6.76	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230131	6.75	6.75	6.65	6.72	-0.74%	0.45%	32.02%	34341	0.2297	52.44	6.69	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230130	6.57	6.82	6.57	6.77	3.83%	0.74%	33.01%	82509	0.5548	128.55	6.72	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230120	6.5	6.53	6.46	6.52	0.77%	0.31%	28.09%	32221	0.2094	54.62	6.5	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230119	6.52	6.52	6.43	6.47	-0.46%	0.15%	27.11%	21718	0.1402	45.98	6.46	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230118	6.49	6.51	6.46	6.5	0.31%	0.15%	27.7%	21598	0.1401	34.7	6.49	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230117	6.55	6.55	6.44	6.48	-0.46%	-0.15%	27.31%	27672	0.1795	43.01	6.49	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230116	6.41	6.52	6.4	6.51	1.09%	0.77%	27.9%	41476	0.2679	62.61	6.46	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230113	6.45	6.47	6.38	6.44	0.31%	0.31%	26.52%	27013	0.1735	39.86	6.42	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230112	6.4	6.47	6.36	6.42	0%	0.16%	26.13%	27498	0.1763	38.37	6.41	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230111	6.48	6.51	6.41	6.42	-1.08%	-0.47%	26.13%	30590	0.1974	40.88	6.45	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230110	6.61	6.63	6.48	6.49	-2.11%	-0.31%	27.5%	32193	0.2097	43.16	6.51	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230109	6.58	6.69	6.58	6.63	-0.15%	0%	30.26%	21126	0.1401	28.75	6.63	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230106	6.68	6.68	6.6	6.64	-0.45%	0%	30.45%	27643	0.1835	36.13	6.64	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230105	6.64	6.69	6.58	6.67	0.6%	0.3%	31.04%	37283	0.2479	45.85	6.65	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230104	6.61	6.78	6.57	6.63	0.3%	-0.6%	30.26%	34205	0.228	43.02	6.67	0%	5.07	0%	5.09	0%	5.09	0%	0%
20230103	6.62	6.65	6.5	6.61	0.46%	0.3%	29.86%	39401	0.2595	49.02	6.59	0%	5.07	0%	5.09	0%	5.09	0%	0%
20221230	6.39	6.72	6.35	6.58	3.46%	0.46%	29.27%	63171	0.4139	108.25	6.55	0%	5.07	0%	5.09	0%	5.09	0%	0%
20221229	6.4	6.46	6.32	6.36	-0.93%	-0.31%	24.95%	33563	0.2142	39.57	6.38	0%	5.07	0%	5.09	0%	5.09	0%	0%
20221228	6.58	6.58	6.41	6.42	-2.73%	-0.77%	26.13%	45298	0.2932	50.28	6.47	0%	5.07	0%	5.09	0%	5.09	0%	0%
20221227	6.57	6.61	6.53	6.6	0.76%	0.3%	29.67%	32853	0.2161	33.47	6.58	0%	5.07	0%	5.09	0%	5.09	0%	0%
20221226	6.58	6.61	6.48	6.55	-0.61%	0.15%	28.68%	42258	0.2765	42.24	6.54	0%	5.07	0%	5.09	0%	5.09	0%	0%
20221223	6.75	6.8	6.55	6.59	-3.09%	-1.2%	29.47%	49909	0.3329	47.14	6.67	0%	5.07	0%	5.09	0%	5.09	0%	0%
20221222	6.76	7.08	6.74	6.8	0.89%	-1.31%	33.6%	73951	0.5092	69.25	6.89	0%	5.07	0%	5.09	0%	5.09	0%	0%
20221221	6.64	6.75	6.59	6.74	1.05%	0.9%	32.42%	40888	0.273	37.38	6.68	0%	5.07	0%	5.09	0%	5.09	0%	0%
20221220	6.66	6.73	6.54	6.67	-0.45%	0.3%	31.04%	36432	0.2421	31.47	6.65	0%	5.07	0%	5.09	0%	5.09	0%	0%
20221219	6.82	6.87	6.66	6.7	-2.47%	-0.3%	31.63%	51518	0.3464	36.99	6.72	0%	5.07	0%	5.09	0%	5.09	0%	0%
20221216	6.86	6.91	6.8	6.87	-1.01%	0.15%	34.97%	47118	0.3231	28.05	6.86	0%	5.07	0%	5.09	0%	5.09	0%	0%
20221215	7.05	7.06	6.9	6.94	-2.8%	-0.29%	36.35%	86160	0.5998	51.04	6.96	0%	5.07	0%	5.09	0%	5.09	0%	0%
20221214	6.84	7.19	6.81	7.14	4.23%	1.13%	40.28%	140994	0.996	93.11	7.06	0%	5.07	0%	5.09	0%	5.09	0%	0%
20221213	6.8	6.91	6.77	6.85	0.44%	0%	34.58%	45284	0.3101	25.43	6.85	0%	5.07	0%	5.09	0%	5.09	0%	0%
20221212	6.89	6.93	6.72	6.82	-1.73%	0.15%	33.99%	94926	0.6462	51.06	6.81	0%	5.07	0%	5.09	0%	5.09	0%	0%
20221209	6.82	6.97	6.71	6.94	1.76%	1.17%	36.35%	77367	0.5308	42.12	6.86	0%	5.07	0%	5.09	0%	5.09	0%	0%
20221208	6.86	6.95	6.78	6.82	-1.02%	-0.15%	33.99%	65695	0.4489	34.39	6.83	0%	5.07	0%	5.09	0%	5.09	0%	0%
20221207	6.93	6.96	6.86	6.89	-0.58%	-0.29%	35.36%	74751	0.5164	38.95	6.91	0%	5.07	0%	5.09	0%	5.09	0%	0%
20221206	7	7.08	6.83	6.93	-1.84%	-0.14%	36.15%	231125	1.6031	122.15	6.94	0%	5.07	0%	5.09	0%	5.09	0%	0%
20221205	6.54	7.25	6.54	7.06	7.13%	-0.98%	38.7%	339607	2.4214	210.16	7.13	0%	5.07	0%	5.09	0%	5.09	0%	0%
20221202	6.6	6.69	6.53	6.59	-0.45%	-0.15%	29.47%	88547	0.5844	63.13	6.6	0%	5.07	0%	5.09	0%	5.09	0%	0%
20221201	6.3	6.78	6.29	6.62	5.41%	1.22%	30.06%	196981	1.2875	142.97	6.54	0%	5.07	0%	5.09	0%	5.09	0%	0%
20221130	6.39	6.39	6.26	6.28	-1.57%	-0.48%	23.38%	75114	0.4738	60.9	6.31	0%	5.07	0%	5.09	0%	5.09	0%	0%
20221129	6.29	6.38	6.26	6.38	1.43%	0.79%	25.34%	92672	0.5867	77.85	6.33	0%	5.07	0%	5.09	0%	5.09	0%	0%
20221125	6.28	6.28	6.19	6.26	0%	0.48%	22.99%	106372	0.6625	87.05	6.23	0%	5.07	0%	5.09	0%	5.09	0%	0%
20221124	6.49	6.51	6.23	6.26	-3.25%	-0.95%	22.99%	168242	1.0638	138.85	6.32	0%	5.07	0%	5.09	0%	5.09	0%	0%
20221123	6.64	6.77	6.44	6.47	-1.97%	-1.67%	27.11%	101316	0.6665	98.81	6.58	0%	5.07	0%	5.09	0%	5.09	0%	0%
20221122	6.63	6.65	6.56	6.6	0%	0%	29.67%	83768	0.5528	83.65	6.6	0%	5.07	0%	5.09	0%	5.09	0%	0%
20221121	6.7	6.7	6.57	6.6	-1.49%	0%	29.67%	42839	0.2828	43.1	6.6	0%	5.07	0%	5.09	0%	5.09	0%	0%
20221118	6.8	6.83	6.67	6.7	-1.33%	-0.74%	31.63%	39222	0.2646	38.98	6.75	0%	5.07	0%	5.09	0%	5.09	0%	0%
20221117	6.89	6.92	6.76	6.79	-1.45%	-0.15%	33.4%	39261	0.2668	38.85	6.8	0%	5.07	0%	5.09	0%	5.09	0%	0%
20221116	7.03	7.04	6.87	6.89	-1.71%	-0.86%	35.36%	40546	0.2819	40.83	6.95	0%	5.07	0%	5.09	0%	5.09	0%	0%
20221115	6.93	7.02	6.86	7.01	1.59%	0.72%	37.72%	48026	0.3344	46.28	6.96	0%	5.07	0%	5.09	0%	5.09	0%	0%
20221114	6.99	7.07	6.87	6.9	-1.85%	-0.72%	35.56%	44507	0.3092	43.32	6.95	0%	5.07	0%	5.09	0%	5.09	0%	0%
20221111	7	7.26	6.92	7.03	1.3%	-0.71%	38.11%	63522	0.4495	62.62	7.08	0%	5.07	0%	5.09	0%	5.09	0%	0%
20221110	6.93	6.98	6.86	6.94	-0.43%	0.14%	36.35%	24672	0.1709	25.23	6.93	0%	5.07	0%	5.09	0%	5.09	0%	0%
20221109	7.27	7.28	6.88	6.97	-4.65%	-0.99%	36.94%	75336	0.5301	74.26	7.04	0%	5.07	0%	5.09	0%	5.09	0%	0%
20221108	7.11	7.33	7.05	7.31	3.25%	1.81%	43.61%	53343	0.383	54.86	7.18	0%	5.07	0%	5.09	0%	5.09	0%	0%
20221107	6.95	7.18	6.92	7.08	1.87%	0%	39.1%	37763	0.2675	39.04	7.08	0%	5.07	0%	5.09	0%	5.09	0%	0%
20221104	6.82	6.99	6.81	6.95	1.76%	0.14%	36.54%	27594	0.1914	29.08	6.94	0%	5.07	0%	5.09	0%	5.09	0%	0%
20221103	6.92	6.92	6.77	6.83	-1.44%	0%	34.18%	29323	0.2003	30.74	6.83	0%	5.07	0%	5.09	0%	5.09	0%	0%
20221102	6.92	7.06	6.85	6.93	0.73%	-0.86%	36.15%	71401	0.4988	78.32	6.99	0%	5.07	0%	5.09	0%	5.09	0%	0%
20221101	6.7	6.92	6.7	6.88	2.69%	0.73%	35.17%	50289	0.3437	57.94	6.83	0%	5.07	0%	5.09	0%	5.09	0%	0%
20221031	6.84	6.84	6.67	6.7	-1.18%	-0.15%	31.63%	62703	0.4207	74.63	6.71	0%	5.07	0%	5.09	0%	5.09	0%	0%
20221028	7	7.05	6.75	6.78	-3.14%	-1.02%	33.2%	38665	0.2648	49.04	6.85	0%	5.07	0%	5.09	0%	5.09	0%	0%
20221027	7.07	7.28	6.98	7	0%	-1.69%	37.52%	60352	0.4296	81.72	7.12	0%	5.07	0%	5.09	0%	5.09	0%	0%
20221026	7.04	7.31	6.99	7	0%	-1.69%	37.52%	45677	0.3252	67.39	7.12	0%	5.07	0%	5.09	0%	5.09	0%	0%
20221025	7.28	7.31	6.99	7	-3.85%	-1.55%	37.52%	38837	0.276	60.7	7.11	0%	5.07	0%	5.09	0%	5.09	0%	0%
20221024	7.39	7.53	7.22	7.28	-1.49%	-1.22%	43.03%	20476	0.151	35.15	7.37	0%	5.07	0%	5.09	0%	5.09	0%	0%
20221021	7.47	7.52	7.37	7.39	-1.34%	-0.54%	45.19%	12814	0.0952	23.07	7.43	0%	5.07	0%	5.09	0%	5.09	0%	0%
20221020	7.47	7.58	7.34	7.49	0.13%	0.13%	47.15%	10053	0.0752	19.36	7.48	0%	5.07	0%	5.09	0%	5.09	0%	0%
20221019	7.74	7.74	7.42	7.48	-2.86%	-0.93%	46.95%	21522	0.1624	42.23	7.55	0%	5.07	0%	5.09	0%	5.09	0%	0%
20221018	7.81	7.85	7.63	7.7	-1.28%	-0.26%	51.28%	11859	0.0916	25.26	7.72	0%	5.07	0%	5.09	0%	5.09	0%	0%
20221017	7.61	7.87	7.61	7.8	2.63%	0.13%	53.24%	16518	0.1286	36.19	7.79	0%	5.07	0%	5.09	0%	5.09	0%	0%
20220720	7.87	8.17	7.82	8.1	3.45%	0.75%	59.14%	43282	0.3479	280.41	8.04	58.58%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220719	8.01	8.02	7.81	7.95	-0.62%	0.25%	56.19%	22042	0.1747	140.81	7.93	56.41%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220718	7.77	8.06	7.77	8	2.96%	0.5%	57.17%	43390	0.3453	278.31	7.96	57%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220715	7.81	7.92	7.66	7.77	-0.38%	-0.38%	52.65%	23729	0.185	149.11	7.8	53.85%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220714	7.96	7.99	7.78	7.8	-1.64%	-1.02%	53.24%	18257	0.1438	115.9	7.88	55.42%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220713	7.85	7.97	7.76	7.93	1.67%	0.63%	55.8%	23814	0.1876	151.2	7.88	55.42%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220712	7.86	7.95	7.78	7.8	-1.02%	-0.64%	53.24%	24496	0.1922	154.91	7.85	54.83%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220711	8.02	8.03	7.75	7.88	-1.99%	0.38%	54.81%	45613	0.3581	288.63	7.85	54.83%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220708	8.16	8.16	7.96	8.04	-1.11%	0%	57.96%	34568	0.2779	223.99	8.04	58.58%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220707	8	8.31	7.83	8.13	1.25%	0.25%	59.72%	82130	0.6664	537.12	8.11	59.96%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220706	7.66	8.06	7.55	8.03	4.42%	1.52%	57.76%	102535	0.8113	653.91	7.91	56.02%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220705	7.67	7.7	7.43	7.69	-0.26%	1.85%	51.08%	49606	0.3747	302.01	7.55	48.92%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220704	7.57	7.77	7.42	7.71	1.18%	0.52%	51.47%	45496	0.3489	281.21	7.67	51.28%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220701	7.75	7.77	7.48	7.62	-1.93%	0.26%	49.71%	48837	0.371	299.02	7.6	49.9%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220630	7.64	7.79	7.51	7.77	2.1%	1.04%	52.65%	66667	0.5124	412.99	7.69	51.68%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220629	7.47	7.77	7.4	7.61	1.87%	0.4%	49.51%	91143	0.6911	557.02	7.58	49.51%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220628	7.46	7.53	7.35	7.47	0%	0.54%	46.76%	47395	0.3521	283.79	7.43	46.55%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220627	7.4	7.66	7.33	7.47	0.67%	-0.13%	46.76%	71036	0.5314	428.31	7.48	47.53%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220624	7.22	7.54	7.21	7.42	2.06%	0.54%	45.78%	70388	0.5192	418.47	7.38	45.56%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220623	7.15	7.36	7.09	7.27	1.68%	0.28%	42.83%	55860	0.405	326.43	7.25	43%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220622	7.25	7.56	7.14	7.15	-1.65%	-2.46%	40.47%	68912	0.5053	407.27	7.33	44.58%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220621	7.27	7.31	7.11	7.27	0%	0.83%	42.83%	44397	0.3203	258.16	7.21	42.21%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220620	7.44	7.44	7.24	7.27	-2.68%	-0.41%	42.83%	69605	0.5082	409.61	7.3	43.98%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220617	7.17	7.55	6.99	7.47	3.46%	2.47%	46.76%	132775	0.9682	780.37	7.29	43.79%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220616	7.39	7.55	7.13	7.22	-1.77%	-1.1%	41.85%	141483	1.0332	832.76	7.3	43.98%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220615	6.64	7.35	6.64	7.35	10.03%	3.23%	44.4%	114632	0.816	657.69	7.12	40.43%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220614	6.73	6.73	6.41	6.68	-1.33%	1.67%	31.24%	52254	0.3435	276.86	6.57	29.59%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220613	6.75	6.89	6.69	6.77	0%	0%	33.01%	33179	0.2245	180.95	6.77	33.53%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220610	6.63	6.79	6.61	6.77	1.96%	0.45%	33.01%	34625	0.2335	188.2	6.74	32.94%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220609	6.88	6.92	6.57	6.64	-4.05%	-0.75%	30.45%	64474	0.4313	347.63	6.69	31.95%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220608	7.03	7.03	6.73	6.92	-2.12%	0.29%	35.95%	57514	0.3967	319.74	6.9	36.09%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220607	7.19	7.2	7.02	7.07	-1.39%	0.14%	38.9%	39490	0.2788	224.71	7.06	39.25%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220606	7.13	7.2	7.01	7.17	0.99%	0.7%	40.86%	55628	0.396	319.17	7.12	40.43%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220602	7.08	7.14	6.91	7.1	0.28%	1%	39.49%	42574	0.2993	241.23	7.03	38.66%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220601	7.12	7.2	7.03	7.08	-0.84%	0%	39.1%	43416	0.3074	247.76	7.08	39.64%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220531	7.25	7.25	7	7.14	-2.99%	0.71%	40.28%	82622	0.5862	472.48	7.09	39.84%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220530	6.98	7.48	6.98	7.36	6.36%	1.38%	44.6%	130716	0.9496	765.37	7.26	43.2%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220527	6.95	6.99	6.81	6.92	-0.43%	0.44%	35.95%	55126	0.3798	306.12	6.89	35.9%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220526	7.08	7.15	6.9	6.95	-3.34%	-0.29%	36.54%	66855	0.4657	375.35	6.97	37.48%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220525	7.08	7.27	6.93	7.19	-0.83%	1.55%	41.26%	94198	0.6671	537.68	7.08	39.64%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220524	7	7.35	6.96	7.25	4.17%	1.26%	42.44%	165566	1.1851	955.19	7.16	41.22%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220523	7.07	7.09	6.86	6.96	-1%	0%	36.74%	102320	0.7117	573.63	6.96	37.28%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220520	7.32	7.32	7.01	7.03	-5.89%	-1.4%	38.11%	147741	1.0536	849.2	7.13	40.63%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220519	7.4	8.25	7.15	7.47	-0.4%	-1.06%	46.76%	231549	1.7477	1408.64	7.55	48.92%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220518	6.8	7.5	6.76	7.5	9.97%	5.49%	47.35%	141966	1.0094	813.57	7.11	40.24%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220517	6.2	6.82	6.18	6.82	10%	3.65%	33.99%	76360	0.5022	404.77	6.58	29.78%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220516	6.14	6.3	6.09	6.2	1.47%	0.16%	21.81%	32767	0.2028	163.46	6.19	22.09%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220513	6.16	6.2	6.06	6.11	-0.65%	-0.16%	20.04%	21922	0.1342	108.16	6.12	20.71%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220512	6.26	6.26	6.06	6.15	-1.76%	0.33%	20.83%	27358	0.1678	135.25	6.13	20.91%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220511	6.19	6.27	6.14	6.26	1.29%	0.48%	22.99%	36084	0.2249	181.27	6.23	22.88%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220510	6.14	6.18	6.07	6.18	-0.64%	0.82%	21.41%	26580	0.163	131.38	6.13	20.91%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220509	6.3	6.35	6.13	6.22	-0.64%	0.16%	22.2%	36531	0.2269	182.88	6.21	22.49%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220506	6.24	6.77	6.22	6.26	-2.49%	-3.25%	22.99%	90959	0.5887	474.49	6.47	27.61%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220505	5.81	6.42	5.77	6.42	9.93%	4.39%	26.13%	58272	0.3586	289.03	6.15	21.3%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220429	5.74	5.87	5.74	5.84	1.74%	0.34%	14.73%	30605	0.1781	143.55	5.82	14.79%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220428	5.68	5.78	5.59	5.74	0.7%	1.06%	12.77%	24787	0.1408	113.48	5.68	12.03%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220427	5.55	5.7	5.36	5.7	2.7%	3.26%	11.98%	32118	0.1773	142.9	5.52	8.88%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220426	5.69	5.79	5.55	5.55	-2.97%	-1.94%	9.04%	33759	0.1912	154.11	5.66	11.64%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220425	6.12	6.14	5.69	5.72	-6.84%	-3.05%	12.38%	40348	0.2379	191.75	5.9	16.37%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220422	6.09	6.21	6.06	6.14	0.33%	0.33%	20.63%	14948	0.0915	73.75	6.12	20.71%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220421	6.39	6.46	6.1	6.12	-4.38%	-2.39%	20.24%	22564	0.1414	113.97	6.27	23.67%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220420	6.46	6.59	6.36	6.4	-1.69%	-1.08%	25.74%	16295	0.1055	85.03	6.47	27.61%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220419	6.49	6.59	6.44	6.51	0.46%	-0.15%	27.9%	15514	0.1012	81.57	6.52	28.6%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220418	6.44	6.55	6.34	6.48	0.78%	0%	27.31%	21092	0.1366	110.1	6.48	27.81%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220415	6.62	6.62	6.41	6.43	-2.87%	-0.77%	26.33%	22760	0.1474	118.8	6.48	27.81%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220414	6.63	6.67	6.59	6.62	0.3%	-0.15%	30.06%	11297	0.0749	60.37	6.63	30.77%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220413	6.72	6.74	6.6	6.6	-2.51%	-0.9%	29.67%	18815	0.1253	100.99	6.66	31.36%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220412	6.6	6.78	6.57	6.77	3.36%	1.2%	33.01%	29087	0.1945	156.77	6.69	31.95%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220411	6.83	6.84	6.51	6.55	-4.24%	-1.5%	28.68%	33373	0.2218	178.77	6.65	31.16%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220408	6.88	6.89	6.78	6.84	-0.44%	0.29%	34.38%	15725	0.1073	86.48	6.82	34.52%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220407	7.05	7.11	6.87	6.87	-2.55%	-1.43%	34.97%	20151	0.1404	113.16	6.97	37.48%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220401	7.02	7.04	6.94	7.01	-0.28%	0.29%	37.72%	13447	0.094	75.76	6.99	37.87%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220331	7.13	7.14	6.97	7.03	-0.99%	-0.14%	38.11%	21029	0.1481	119.37	7.04	38.86%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220330	6.81	7.21	6.76	7.1	4.57%	0.57%	39.49%	38693	0.2732	220.2	7.06	39.25%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220329	6.9	6.92	6.75	6.79	-1.59%	-0.29%	33.4%	15566	0.106	85.44	6.81	34.32%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220328	6.91	6.98	6.83	6.9	-0.72%	0.15%	35.56%	26783	0.1846	148.79	6.89	35.9%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220325	7.04	7.09	6.93	6.95	-1.28%	-0.71%	36.54%	18215	0.1275	102.76	7	38.07%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220324	7.17	7.17	7.03	7.04	-1.95%	-0.42%	38.31%	21011	0.1485	119.69	7.07	39.45%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220323	7.05	7.25	7.05	7.18	1.7%	0.14%	41.06%	25544	0.1832	147.66	7.17	41.42%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220322	7.11	7.16	7.01	7.06	-1.12%	-0.14%	38.7%	21438	0.1516	122.19	7.07	39.45%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220321	7.21	7.23	7.1	7.14	-0.97%	-0.14%	40.28%	15747	0.1126	90.76	7.15	41.03%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220318	7.1	7.26	7.08	7.21	1.55%	0.56%	41.65%	28500	0.2044	164.75	7.17	41.42%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220317	6.97	7.24	6.97	7.1	2.75%	-0.14%	39.49%	40422	0.2872	231.48	7.11	40.24%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220316	6.73	6.93	6.55	6.91	3.44%	1.92%	35.76%	45302	0.3071	247.52	6.78	33.73%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220315	7.14	7.14	6.63	6.68	-5.52%	-2.77%	31.24%	45518	0.3126	251.95	6.87	35.5%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220311	7.08	7.24	6.89	7.21	1.41%	2.12%	41.65%	57287	0.4045	326.03	7.06	39.25%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220310	7.03	7.26	7.02	7.11	3.34%	-0.7%	39.69%	60593	0.4336	349.48	7.16	41.22%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220309	7.07	7.17	6.5	6.88	-3.1%	0.73%	35.17%	83543	0.5709	460.14	6.83	34.71%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220308	7.33	7.41	6.96	7.1	-2.47%	-1.53%	39.49%	68244	0.4922	396.71	7.21	42.21%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220307	7.43	7.45	7.1	7.28	-2.54%	0.28%	43.03%	102544	0.7443	599.9	7.26	43.2%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220304	7.61	7.66	7.37	7.47	-2.61%	-0.4%	46.76%	61129	0.4583	369.39	7.5	47.93%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220303	7.75	7.8	7.65	7.67	-0.9%	-0.39%	50.69%	22501	0.1732	139.6	7.7	51.87%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220302	7.79	7.79	7.73	7.74	-0.77%	-0.13%	52.06%	16210	0.1256	101.23	7.75	52.86%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220301	7.83	7.9	7.76	7.8	0%	-0.26%	53.24%	18395	0.1439	115.98	7.82	54.24%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220228	7.85	7.88	7.68	7.8	0%	0.39%	53.24%	21758	0.1691	136.29	7.77	53.25%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220225	7.6	7.91	7.6	7.8	3.04%	0.13%	53.24%	40645	0.3168	255.34	7.79	53.65%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220224	7.9	7.91	7.5	7.57	-4.42%	-1.56%	48.72%	48833	0.3755	302.65	7.69	51.68%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220223	7.91	7.99	7.88	7.92	0.25%	0%	55.6%	30914	0.2447	197.23	7.92	56.21%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220222	8.12	8.12	7.81	7.9	-2.71%	0%	55.21%	41951	0.3316	267.27	7.9	55.82%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220221	8.13	8.15	8.03	8.12	0%	0.5%	59.53%	33229	0.2684	216.33	8.08	59.37%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220218	8.1	8.2	8.03	8.12	-0.12%	0.25%	59.53%	30683	0.2486	200.37	8.1	59.76%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220217	8.38	8.39	8.1	8.13	-2.87%	-0.97%	59.72%	51804	0.4255	342.95	8.21	61.93%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220216	8.49	8.58	8.25	8.37	-1.41%	-0.24%	64.44%	43807	0.3677	296.36	8.39	65.48%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220215	8.56	8.77	8.38	8.49	-0.93%	-0.82%	66.8%	39039	0.3342	269.36	8.56	68.84%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220214	8.63	8.67	8.21	8.57	-1.04%	1.54%	68.37%	72576	0.6122	493.43	8.44	66.47%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220211	8.83	8.84	8.64	8.66	-0.69%	-0.69%	70.14%	24109	0.2103	169.5	8.72	71.99%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220210	9.17	9.31	8.66	8.72	-4.8%	-1.8%	71.32%	74555	0.6617	533.33	8.88	75.15%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20220209	9.09	9.17	9.05	9.16	0.66%	0.33%	79.96%	9741	0.0889	71.65	9.13	80.08%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20211203	9.51	9.7	9.5	9.63	0.94%	0.21%	89.19%	24795	0.2382	191.99	9.61	89.55%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20211202	9.43	9.57	9.31	9.54	1.17%	0.85%	87.43%	37345	0.3531	284.6	9.46	86.59%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20211201	9.18	9.49	9.12	9.43	2.72%	0.86%	85.27%	39427	0.3688	297.25	9.35	84.42%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20211130	8.85	9.18	8.79	9.18	3.49%	1.44%	80.35%	29911	0.2706	218.1	9.05	78.5%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20211129	9.08	9.12	8.8	8.87	-2.31%	-0.56%	74.26%	36033	0.3215	259.13	8.92	75.94%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20211126	9.35	9.36	9.05	9.08	-2.89%	-0.55%	78.39%	23888	0.2182	175.87	9.13	80.08%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20211125	9.34	9.4	9.3	9.35	0.11%	0.11%	83.69%	12022	0.1123	90.51	9.34	84.22%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20211124	9.42	9.42	9.28	9.34	-0.85%	0.11%	83.5%	17779	0.1658	133.63	9.33	84.02%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20211123	9.65	9.67	9.37	9.42	-2.38%	-0.74%	85.07%	36422	0.3455	278.47	9.49	87.18%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20211122	9.69	9.79	9.52	9.65	-0.62%	0.21%	89.59%	21397	0.2061	166.12	9.63	89.94%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20211119	9.77	9.8	9.6	9.71	-0.61%	0.1%	90.77%	17304	0.1678	135.25	9.7	91.32%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20211118	9.5	9.88	9.5	9.77	2.84%	0.62%	91.94%	21642	0.2102	169.42	9.71	91.52%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20211117	9.56	9.78	9.47	9.5	-1.04%	-0.52%	86.64%	30352	0.29	233.74	9.55	88.36%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20211116	9.56	9.95	9.49	9.6	0.42%	-1.13%	88.61%	35235	0.3421	275.73	9.71	91.52%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20211115	9.39	9.61	9.39	9.56	1.59%	0.31%	87.82%	19747	0.1881	151.61	9.53	87.97%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20211112	9.54	9.61	9.32	9.41	-1.26%	-0.32%	84.87%	20733	0.1958	157.81	9.44	86.19%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20211111	9.24	9.61	9.24	9.53	2.69%	0.63%	87.23%	18327	0.1735	139.84	9.47	86.79%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20211110	9.29	9.4	9.18	9.28	0%	-0.11%	82.32%	13892	0.129	103.97	9.29	83.23%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20211109	9.25	9.37	9.23	9.28	0.11%	-0.22%	82.32%	10661	0.0992	79.95	9.3	83.43%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20211108	9.5	9.52	9.25	9.27	-2.63%	-0.54%	82.12%	17665	0.1647	132.75	9.32	83.83%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20211105	9.75	9.89	9.51	9.52	-2.56%	-1.65%	87.03%	31587	0.3058	246.47	9.68	90.93%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20211104	9.52	9.82	9.38	9.77	2.84%	1.03%	91.94%	59124	0.572	461.03	9.67	90.73%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20211103	9.24	9.66	9.2	9.5	2.48%	0.74%	86.64%	36736	0.3465	279.28	9.43	86%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20211102	9.12	9.36	9.03	9.27	1.76%	0.22%	82.12%	39413	0.3646	293.87	9.25	82.45%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20211101	9.11	9.13	8.97	9.11	-0.33%	0.66%	78.98%	15244	0.1379	111.15	9.05	78.5%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20211029	9.03	9.22	8.76	9.14	1.22%	1.9%	79.57%	27396	0.2457	198.03	8.97	76.92%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20211028	9	9.12	8.85	9.03	0.33%	0.22%	77.41%	12802	0.1153	92.93	9.01	77.71%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20211027	9.21	9.23	9	9	-2.28%	-0.88%	76.82%	14126	0.1282	103.33	9.08	79.09%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20211026	8.86	9.36	8.84	9.21	3.37%	0.55%	80.94%	38691	0.3545	285.73	9.16	80.67%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20211025	8.74	8.92	8.63	8.91	1.95%	1.14%	75.05%	21414	0.1886	152.01	8.81	73.77%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20211022	8.8	8.9	8.72	8.74	-0.68%	-0.57%	71.71%	9356	0.0822	66.25	8.79	73.37%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20211021	8.82	8.91	8.76	8.8	-0.11%	-0.23%	72.89%	8709	0.0768	61.9	8.82	73.96%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20211020	8.92	8.96	8.8	8.81	-1.23%	-0.56%	73.08%	8738	0.0774	62.38	8.86	74.75%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20211019	8.9	8.99	8.8	8.92	0.22%	0.22%	75.25%	16718	0.1488	119.93	8.9	75.54%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20211018	9	9.09	8.86	8.9	-1.11%	-0.78%	74.85%	20176	0.1809	145.8	8.97	76.92%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20211015	9.06	9.06	8.97	9	-0.55%	0%	76.82%	9659	0.0869	70.04	9	77.51%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20211014	9	9.15	8.89	9.05	0.56%	0.44%	77.8%	9570	0.0862	69.48	9.01	77.71%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20211013	9	9.08	8.83	9	0.11%	0.45%	76.82%	10637	0.0953	76.81	8.96	76.73%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20211012	9.14	9.16	8.86	8.99	-1.96%	0.56%	76.62%	24533	0.2193	176.76	8.94	76.33%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20211011	9.24	9.31	9.15	9.17	-0.97%	-0.54%	80.16%	18423	0.1698	136.86	9.22	81.85%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20211008	8.73	9.39	8.7	9.26	6.07%	2.09%	81.93%	54726	0.4966	400.26	9.07	78.9%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210930	8.8	8.82	8.66	8.73	-0.8%	0.23%	71.51%	14712	0.1282	103.33	8.71	71.79%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210929	8.88	8.91	8.62	8.8	-1.35%	0.46%	72.89%	23901	0.2093	168.7	8.76	72.78%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210928	8.76	9.02	8.66	8.92	1.71%	0.79%	75.25%	31831	0.2817	227.05	8.85	74.56%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210927	8.79	8.91	8.53	8.77	0.11%	0.57%	72.3%	40094	0.3496	281.78	8.72	71.99%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210924	8.96	9.02	8.74	8.76	-2.12%	-1.68%	72.1%	41358	0.3685	297.01	8.91	75.74%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210923	9.2	9.36	8.89	8.95	-2.61%	-1.54%	75.83%	63032	0.5729	461.76	9.09	79.29%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210922	9.16	9.26	8.95	9.19	0.44%	0.99%	80.55%	27871	0.2536	204.4	9.1	79.49%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210917	9.28	9.38	9.12	9.15	-1.4%	-0.76%	79.76%	28232	0.2602	209.72	9.22	81.85%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210916	9.64	9.84	9.25	9.28	-4.13%	-2.01%	82.32%	70158	0.6644	535.5	9.47	86.79%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210915	10.04	10.04	9.6	9.68	-3.68%	-1.43%	90.18%	49657	0.4874	392.84	9.82	93.69%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210914	10.11	10.24	9.95	10.05	-0.59%	-0.5%	97.45%	30376	0.3068	247.28	10.1	99.21%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210913	10.34	10.37	9.92	10.11	-2.51%	0.5%	98.62%	60049	0.6043	487.06	10.06	98.42%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210910	10.21	10.4	10.06	10.37	1.07%	0.97%	103.73%	31082	0.3193	257.35	10.27	102.56%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210909	10.16	10.31	10.05	10.26	0.88%	0.59%	101.57%	26722	0.2725	219.63	10.2	101.18%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210908	10.23	10.32	10	10.17	-0.68%	0.39%	99.8%	31348	0.3174	255.82	10.13	99.8%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210907	9.85	10.42	9.83	10.24	4.07%	0.99%	101.18%	53940	0.5468	440.72	10.14	100%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210906	9.79	9.98	9.76	9.84	0.51%	-0.3%	93.32%	14128	0.1395	112.44	9.87	94.67%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210729	9.28	9.8	9.28	9.6	4.12%	-0.41%	88.61%	69311	0.6685	538.81	9.64	90.14%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210728	9.24	9.5	8.88	9.22	-0.43%	0%	81.14%	64994	0.5992	482.95	9.22	81.85%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210727	9.41	9.91	9.24	9.26	-1.59%	-3.04%	81.93%	76174	0.7271	586.04	9.55	88.36%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210726	9.78	9.82	9.24	9.41	-4.08%	-0.84%	84.87%	51679	0.4903	395.18	9.49	87.18%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210723	9.78	9.88	9.61	9.81	0.2%	0.62%	92.73%	28803	0.2808	226.32	9.75	92.31%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210722	9.74	9.95	9.67	9.79	-0.2%	-0.31%	92.34%	44001	0.4319	348.11	9.82	93.69%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210721	10	10.19	9.61	9.81	-1.51%	0%	92.73%	72996	0.7164	577.42	9.81	93.49%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210720	9.44	10.15	9.24	9.96	4.4%	1.63%	95.68%	89030	0.8725	703.23	9.8	93.29%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210719	9.58	9.73	9.03	9.54	-1.04%	1.49%	87.43%	100074	0.9406	758.12	9.4	85.4%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210716	9.92	10.2	9.48	9.64	-3.21%	-1.33%	89.39%	87478	0.8543	688.56	9.77	92.7%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210715	9.57	9.97	9.38	9.96	4.18%	2.68%	95.68%	56406	0.547	440.88	9.7	91.32%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210714	9.73	9.75	9.5	9.56	-1.85%	-0.21%	87.82%	31580	0.3025	243.81	9.58	88.95%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210713	9.69	9.74	9.52	9.74	0%	0.93%	91.36%	37761	0.3645	293.79	9.65	90.34%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210712	9.35	9.82	9.27	9.74	4.51%	0.93%	91.36%	65793	0.6348	511.65	9.65	90.34%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210709	9.49	9.52	9.18	9.32	-1.79%	0.32%	83.1%	37436	0.3479	280.41	9.29	83.23%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210708	9.6	9.66	9.16	9.49	-0.84%	1.17%	86.44%	75878	0.7119	573.79	9.38	85.01%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210707	9.32	9.62	9.27	9.57	1.81%	1.59%	88.02%	60928	0.574	462.64	9.42	85.8%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210706	9.4	9.68	9.31	9.4	0%	-0.32%	84.68%	49779	0.4693	378.25	9.43	86%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210705	9.61	10	9.35	9.4	-2.29%	-2.08%	84.68%	64995	0.6238	502.78	9.6	89.35%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210702	9.57	9.72	9.26	9.62	0.1%	1.26%	89%	48993	0.4653	375.03	9.5	87.38%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210701	9.57	9.82	9.37	9.61	0.52%	0.21%	88.8%	76322	0.732	589.99	9.59	89.15%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210630	9.18	9.65	9.07	9.56	4.25%	1.81%	87.82%	75790	0.7118	573.71	9.39	85.21%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210629	9.3	9.43	9.16	9.17	-1.4%	-1.08%	80.16%	40752	0.3776	304.34	9.27	82.84%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210628	9.36	9.43	9.08	9.3	-1.27%	0.32%	82.71%	89381	0.8285	667.77	9.27	82.84%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210625	9.06	9.5	8.91	9.42	4.2%	1.62%	85.07%	120345	1.116	899.49	9.27	82.84%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210624	8.61	9.1	8.54	9.04	5.36%	1.12%	77.6%	125475	1.1214	903.84	8.94	76.33%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210623	8.49	8.62	8.34	8.58	1.06%	0.94%	68.57%	40316	0.3425	276.05	8.5	67.65%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210622	8.23	8.52	8.17	8.49	3.54%	0.47%	66.8%	43690	0.3692	297.57	8.45	66.67%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210621	8.33	8.35	8.1	8.2	-1.2%	0.24%	61.1%	24244	0.1983	159.83	8.18	61.34%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210618	8.25	8.4	8.22	8.3	0.36%	-0.24%	63.06%	21243	0.1768	142.5	8.32	64.1%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210617	7.96	8.36	7.92	8.27	4.03%	1.22%	62.48%	38338	0.3133	252.52	8.17	61.14%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210616	8.19	8.19	7.91	7.95	-1.97%	-0.62%	56.19%	22978	0.1838	148.14	8	57.79%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210615	8.24	8.36	8.12	8.18	-1.21%	-0.37%	60.71%	33706	0.2768	223.1	8.21	61.93%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210611	8.35	8.35	8.22	8.28	-0.48%	-0.12%	62.67%	35959	0.2982	240.35	8.29	63.51%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210610	8.09	8.36	8.09	8.32	2.97%	0.36%	63.46%	57695	0.4782	385.43	8.29	63.51%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210609	7.84	8.12	7.84	8.08	2.41%	0.5%	58.74%	32828	0.2638	212.62	8.04	58.58%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210608	7.82	7.92	7.82	7.89	0.13%	0.25%	55.01%	16727	0.1316	106.07	7.87	55.23%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210607	7.72	7.99	7.72	7.88	2.07%	0%	54.81%	22437	0.1768	142.5	7.88	55.42%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210604	7.78	7.79	7.69	7.72	-0.13%	0%	51.67%	12833	0.0991	79.87	7.72	52.27%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210603	7.79	7.83	7.73	7.73	-0.9%	-0.51%	51.87%	13048	0.1014	81.73	7.77	53.25%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210602	7.81	7.88	7.78	7.8	-0.76%	-0.38%	53.24%	12239	0.0958	77.21	7.83	54.44%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210601	7.89	7.89	7.77	7.86	-0.38%	0.64%	54.42%	11297	0.0882	71.09	7.81	54.04%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210531	7.85	7.9	7.76	7.89	0.51%	1.02%	55.01%	12823	0.1001	80.68	7.81	54.04%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210528	7.91	7.95	7.84	7.85	-0.63%	-0.51%	54.22%	10348	0.0816	65.77	7.89	55.62%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210527	7.84	7.92	7.81	7.9	0.64%	0.13%	55.21%	29619	0.2337	188.36	7.89	55.62%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210526	7.74	7.91	7.72	7.85	1.29%	0%	54.22%	23255	0.1825	147.09	7.85	54.83%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210525	7.8	7.8	7.67	7.75	-0.51%	0.52%	52.26%	19368	0.1494	120.42	7.71	52.07%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210524	7.75	7.81	7.69	7.79	0.78%	0.39%	53.05%	19789	0.1536	123.8	7.76	53.06%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210521	7.66	7.76	7.66	7.73	0.39%	0.26%	51.87%	15841	0.1222	98.49	7.71	52.07%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210520	7.82	7.82	7.56	7.7	-1.66%	0.39%	51.28%	34722	0.2664	214.72	7.67	51.28%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210519	7.93	7.97	7.7	7.83	-1.51%	0.51%	53.83%	36567	0.2849	229.63	7.79	53.65%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210518	8.05	8.06	7.94	7.95	-1.49%	-0.5%	56.19%	17795	0.1421	114.53	7.99	57.59%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210517	7.88	8.09	7.87	8.07	1.77%	0.75%	58.55%	24370	0.1951	157.25	8.01	57.99%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210514	8	8.03	7.9	7.93	-0.25%	-0.38%	55.8%	30141	0.2398	193.28	7.96	57%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210513	8	8.08	7.94	7.95	-0.75%	-0.62%	56.19%	19829	0.1587	127.91	8	57.79%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210512	8.21	8.21	8	8.01	-1.96%	-0.62%	57.37%	30237	0.2437	196.42	8.06	58.97%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210511	8.25	8.3	8.13	8.17	-1.33%	-0.24%	60.51%	21085	0.1727	139.2	8.19	61.54%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210510	8.38	8.39	8.22	8.28	-0.72%	-0.12%	62.67%	23198	0.1922	154.91	8.29	63.51%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210507	8.56	8.57	8.31	8.34	-2.23%	-0.83%	63.85%	31625	0.2659	214.31	8.41	65.88%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210506	8.4	8.7	8.09	8.53	1.19%	0.12%	67.58%	59242	0.5045	406.63	8.52	68.05%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210430	8.73	8.73	8.37	8.43	-2.77%	-0.82%	65.62%	47370	0.4026	324.49	8.5	67.65%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210429	8.7	8.84	8.57	8.67	-0.34%	0.12%	70.33%	32238	0.2793	225.11	8.66	70.81%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210428	8.6	8.79	8.57	8.7	1.28%	0.12%	70.92%	44743	0.3887	313.29	8.69	71.4%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210427	8.58	8.68	8.49	8.59	-0.12%	0.12%	68.76%	25484	0.2186	176.19	8.58	69.23%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210426	8.35	8.74	8.33	8.6	2.87%	0.23%	68.96%	68887	0.5911	476.42	8.58	69.23%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210423	8.3	8.43	8.23	8.36	0.84%	0.36%	64.24%	29181	0.2431	195.94	8.33	64.3%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210422	8.23	8.43	8.2	8.29	0.73%	-0.36%	62.87%	25759	0.2143	172.73	8.32	64.1%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210421	8.33	8.46	8.21	8.23	-1.08%	-0.72%	61.69%	26056	0.2161	174.18	8.29	63.51%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210416	8	8.06	7.96	7.96	-0.38%	-0.5%	56.39%	19513	0.1561	125.82	8	57.79%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210415	7.99	8.1	7.93	7.99	0.5%	-0.25%	56.97%	14950	0.1198	96.56	8.01	57.99%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210414	7.88	8.01	7.88	7.95	0.76%	-0.13%	56.19%	14040	0.1117	90.03	7.96	57%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210413	8.09	8.11	7.85	7.89	-1.38%	-0.63%	55.01%	22465	0.1783	143.71	7.94	56.61%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210412	8.08	8.16	7.8	8	-0.62%	0.38%	57.17%	43164	0.3439	277.18	7.97	57.2%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210409	8.12	8.12	8.02	8.05	-0.49%	0%	58.15%	14568	0.1173	94.54	8.05	58.78%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210408	8.16	8.16	8.03	8.09	-0.49%	0%	58.94%	20875	0.1688	136.05	8.09	59.57%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210407	8.1	8.15	8.05	8.13	0.12%	0.12%	59.72%	18028	0.1463	117.92	8.12	60.16%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210406	8.08	8.17	8.04	8.12	0.25%	0.12%	59.53%	14667	0.1189	95.83	8.11	59.96%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210402	8.18	8.2	8	8.1	-0.98%	0.37%	59.14%	26801	0.2163	174.34	8.07	59.17%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210401	7.93	8.23	7.93	8.18	2.89%	0.25%	60.71%	36202	0.2955	238.17	8.16	60.95%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210330	8.14	8.26	8.05	8.2	0.61%	0.12%	61.1%	45535	0.3731	300.72	8.19	61.54%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210329	7.75	8.3	7.75	8.15	4.62%	0.74%	60.12%	66833	0.5404	435.56	8.09	59.57%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20210326	7.89	7.94	7.75	7.79	-1.02%	-0.51%	53.05%	26787	0.2097	169.02	7.83	54.44%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20201215	8.68	9.2	8.59	9	3.21%	0.56%	76.82%	86972	0.7784	627.39	8.95	76.53%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20201214	8.59	8.76	8.33	8.72	1.4%	1.87%	71.32%	62444	0.5347	430.97	8.56	68.84%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20201211	8.62	8.69	8.46	8.6	-0.23%	0.23%	68.96%	60024	0.515	415.09	8.58	69.23%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20201210	8.3	8.71	8.24	8.62	3.11%	0.82%	69.35%	87187	0.7451	600.55	8.55	68.64%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20201209	8.29	8.5	8.26	8.36	0.72%	-0.36%	64.24%	69226	0.5807	468.04	8.39	65.48%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20201208	8.25	8.35	8.16	8.3	0.73%	0.36%	63.06%	64678	0.535	431.21	8.27	63.12%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20201207	7.88	8.4	7.88	8.24	4.7%	0.12%	61.89%	87361	0.7193	579.75	8.23	62.33%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20201204	7.84	7.96	7.75	7.87	0.64%	0.25%	54.62%	55753	0.4377	352.78	7.85	54.83%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20201203	7.8	7.96	7.45	7.82	1.3%	1.43%	53.63%	109396	0.8436	679.94	7.71	52.07%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20201201	7.46	7.73	7.44	7.72	3.35%	1.31%	51.67%	123106	0.9383	756.27	7.62	50.3%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20201130	7.66	7.83	7.45	7.47	-1.71%	-1.97%	46.76%	140896	1.0735	865.24	7.62	50.3%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20201127	7.84	7.87	7.56	7.6	-3.06%	-1.04%	49.31%	136581	1.0483	844.93	7.68	51.48%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20201126	8.07	8.15	7.82	7.84	-2.12%	-1.26%	54.03%	53225	0.4225	340.53	7.94	56.61%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20201125	8.19	8.24	7.96	8.01	-2.2%	-0.99%	57.37%	36252	0.2931	236.24	8.09	59.57%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20201124	8.2	8.49	8.13	8.19	-0.12%	-0.85%	60.9%	56423	0.4661	375.68	8.26	62.92%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20201123	8.35	8.39	8.16	8.2	-1.8%	-0.49%	61.1%	58626	0.4828	389.14	8.24	62.52%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20201120	8.26	8.42	8.18	8.35	0.85%	0.48%	64.05%	30747	0.2554	205.85	8.31	63.91%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20201119	8.28	8.31	8.12	8.28	0.36%	0.61%	62.67%	37635	0.3097	249.62	8.23	62.33%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20201118	8.49	8.5	8.14	8.25	-2.14%	-0.6%	62.08%	78946	0.6549	527.85	8.3	63.71%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20201117	7.95	8.54	7.74	8.43	6.44%	1.57%	65.62%	161839	1.3433	1082.7	8.3	63.71%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20201116	7.45	7.97	7.43	7.92	6.17%	2.19%	55.6%	63880	0.4952	399.13	7.75	52.86%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20201113	7.44	7.5	7.28	7.46	-0.27%	1.08%	46.56%	21328	0.1573	126.78	7.38	45.56%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20201112	7.59	7.63	7.45	7.48	-1.97%	-0.27%	46.95%	22185	0.1663	134.04	7.5	47.93%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20201111	7.51	7.75	7.48	7.63	1.73%	-0.26%	49.9%	49101	0.3754	302.57	7.65	50.89%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20201110	7.8	7.81	7.42	7.5	-3.85%	0%	47.35%	55578	0.417	336.1	7.5	47.93%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20201109	7.32	7.8	7.3	7.8	6.56%	3.45%	53.24%	74598	0.5623	453.21	7.54	48.72%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20201106	7.4	7.54	7.26	7.32	-1.35%	-0.41%	43.81%	35793	0.263	211.98	7.35	44.97%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20201105	7.27	7.49	7.19	7.42	2.91%	1.23%	45.78%	74922	0.5493	442.73	7.33	44.58%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20201104	7.16	7.36	7.11	7.21	0.98%	-0.28%	41.65%	55318	0.3999	322.32	7.23	42.6%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20201103	7.32	7.32	7.01	7.14	-1.79%	0%	40.28%	66259	0.4729	381.16	7.14	40.83%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20201102	7	7.4	6.94	7.27	3.86%	0.41%	42.83%	112627	0.8154	657.21	7.24	42.8%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20201030	7.61	7.61	6.85	7	-8.02%	-1.41%	37.52%	212570	1.5085	1215.85	7.1	40.04%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20201029	7.72	7.86	7.45	7.61	-2.19%	0%	49.51%	72145	0.5493	442.73	7.61	50.1%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20201028	7.66	7.82	7.62	7.78	1.3%	0.65%	52.85%	34859	0.2696	217.3	7.73	52.47%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20201027	7.49	7.7	7.49	7.68	1.99%	1.59%	50.88%	42414	0.3208	258.56	7.56	49.11%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20201026	7.33	7.62	7.3	7.53	3.01%	0.67%	47.94%	58679	0.4391	353.91	7.48	47.53%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20201023	7.4	7.65	7.27	7.31	-6.16%	-1.48%	43.61%	132680	0.9848	793.75	7.42	46.35%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200909	8.12	8.14	7.7	7.71	-4.93%	-2.16%	51.47%	112742	0.8879	715.64	7.88	55.42%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200908	8.09	8.42	7.85	8.11	0.25%	0%	59.33%	150539	1.221	984.12	8.11	59.96%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200907	8.26	8.37	7.98	8.09	-1.94%	-0.98%	58.94%	138905	1.1342	914.16	8.17	61.14%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200904	8.28	8.41	8.01	8.25	-0.96%	0.49%	62.08%	187183	1.537	1238.82	8.21	61.93%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200903	8.78	8.84	8.22	8.33	-5.02%	-1.77%	63.65%	196756	1.6687	1344.97	8.48	67.26%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200902	8.4	8.83	8.33	8.77	3.79%	1.98%	72.3%	221628	1.9053	1535.67	8.6	69.63%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200901	8.31	8.73	8.27	8.45	1.56%	0%	66.01%	298794	2.524	2034.34	8.45	66.67%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200831	7.71	8.32	7.71	8.32	10.05%	1.59%	63.46%	333096	2.7297	2200.13	8.19	61.54%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200828	7.52	7.78	7.29	7.56	0.53%	0.8%	48.53%	143946	1.0794	869.99	7.5	47.93%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200827	7.11	7.65	7.08	7.52	5.77%	0.8%	47.74%	169519	1.2648	1019.42	7.46	47.14%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200826	7.23	7.65	7.09	7.11	-1.39%	-3.92%	39.69%	123598	0.9151	737.57	7.4	45.96%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200825	7.28	7.37	7.11	7.21	-0.14%	0%	41.65%	55532	0.4005	322.8	7.21	42.21%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200824	7.05	7.25	6.84	7.22	2.7%	2.27%	41.85%	66147	0.4672	376.56	7.06	39.25%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200821	6.97	7.23	6.96	7.03	1.15%	-0.42%	38.11%	50636	0.3573	287.98	7.06	39.25%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200820	7.15	7.15	6.9	6.95	-2.8%	-0.57%	36.54%	45030	0.3149	253.81	6.99	37.87%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200819	7.2	7.26	7.11	7.15	-1.38%	-0.42%	40.47%	38795	0.2785	224.47	7.18	41.62%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200818	7.09	7.41	7.04	7.25	2.4%	0.28%	42.44%	83468	0.6036	486.5	7.23	42.6%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200817	7.08	7.12	7.01	7.08	0%	0%	39.1%	45040	0.3187	256.87	7.08	39.64%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200814	6.89	7.08	6.85	7.08	2.76%	1.29%	39.1%	60155	0.4202	338.68	6.99	37.87%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200813	6.74	6.93	6.7	6.89	2.38%	0.73%	35.36%	48310	0.3305	266.38	6.84	34.91%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200812	6.98	6.98	6.65	6.73	-3.44%	-0.15%	32.22%	81995	0.5527	445.47	6.74	32.94%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200811	7.11	7.15	6.97	6.97	-1.55%	-0.85%	36.94%	46086	0.3239	261.06	7.03	38.66%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200810	7.04	7.23	7.03	7.08	0.14%	-0.56%	39.1%	45093	0.3211	258.81	7.12	40.43%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200807	7.29	7.29	6.85	7.07	-1.53%	0.57%	38.9%	101947	0.7165	577.5	7.03	38.66%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200806	7.15	7.6	7.15	7.18	0.28%	-2.58%	41.06%	136471	1.0054	810.35	7.37	45.36%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200805	6.99	7.22	6.85	7.16	2.58%	1.42%	40.67%	92212	0.651	524.7	7.06	39.25%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200804	7.04	7.25	6.94	6.98	0.14%	-1.27%	37.13%	83627	0.5912	476.51	7.07	39.45%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200803	6.71	7.05	6.7	6.97	3.57%	0.58%	36.94%	112753	0.7816	629.97	6.93	36.69%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200731	6.65	6.76	6.56	6.73	1.05%	0.75%	32.22%	68432	0.457	368.34	6.68	31.76%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200730	6.76	6.88	6.63	6.66	-1.33%	-1.04%	30.84%	78519	0.5286	426.05	6.73	32.74%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200729	6.57	6.81	6.4	6.75	3.05%	1.05%	32.61%	97081	0.6483	522.53	6.68	31.76%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200728	6.6	6.71	6.47	6.55	-0.61%	-0.46%	28.68%	86442	0.5686	458.29	6.58	29.78%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200727	6.3	6.73	6.3	6.59	3.78%	0.15%	29.47%	198958	1.3087	1054.81	6.58	29.78%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200724	7.02	7.09	6.35	6.35	-9.93%	-3.64%	24.75%	190677	1.257	1013.14	6.59	29.98%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200723	6.9	7.16	6.7	7.05	1.15%	1.59%	38.51%	132586	0.92	741.52	6.94	36.88%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200722	6.87	7.17	6.84	6.97	2.05%	-0.29%	36.94%	107607	0.7524	606.43	6.99	37.87%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200721	6.8	6.85	6.66	6.83	0.15%	1.19%	34.18%	90104	0.6078	489.88	6.75	33.14%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200720	6.9	6.95	6.52	6.82	-2.01%	1.94%	33.99%	176980	1.1836	953.98	6.69	31.95%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200717	7.33	7.41	6.69	6.96	-6.33%	0.14%	36.74%	219140	1.5238	1228.18	6.95	37.08%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200716	7.02	7.54	7.02	7.51	9.64%	1.49%	47.54%	318953	2.3614	1903.28	7.4	45.96%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200715	7.01	7.18	6.83	6.85	-2%	-2.14%	34.58%	92345	0.6462	520.84	7	38.07%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200714	6.85	7.19	6.77	6.99	2.34%	0.29%	37.33%	111672	0.7779	626.98	6.97	37.48%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200713	6.79	6.91	6.75	6.83	0.15%	0%	34.18%	80726	0.5513	444.35	6.83	34.71%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200710	6.8	7.06	6.67	6.82	0.15%	-0.87%	33.99%	97533	0.6711	540.9	6.88	35.7%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200709	6.57	6.97	6.48	6.81	3.65%	0.59%	33.79%	127991	0.866	697.99	6.77	33.53%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200708	6.49	6.67	6.47	6.57	0.46%	0.46%	29.08%	101650	0.6644	535.5	6.54	28.99%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200707	6.66	6.75	6.46	6.54	-1.36%	-0.46%	28.49%	145673	0.957	771.34	6.57	29.59%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200706	6.09	6.66	6.09	6.63	9.41%	2.79%	30.26%	220673	1.424	1147.74	6.45	27.22%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200703	6.16	6.16	5.96	6.06	-1.46%	0.5%	19.06%	106991	0.6451	519.95	6.03	18.93%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200702	5.94	6.22	5.9	6.15	2.5%	0.99%	20.83%	191380	1.1648	938.82	6.09	20.12%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200701	5.7	6.18	5.66	6	5.82%	0.5%	17.88%	195428	1.1674	940.92	5.97	17.75%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200630	5.84	5.84	5.61	5.67	-1.73%	-0.7%	11.39%	112801	0.6443	519.3	5.71	12.62%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200629	5.84	5.91	5.7	5.77	-0.52%	-0.35%	13.36%	96593	0.559	450.55	5.79	14.2%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200624	5.96	6.14	5.78	5.8	-4.13%	-1.86%	13.95%	181771	1.0746	866.12	5.91	16.57%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200623	5.6	6.18	5.53	6.05	7.46%	2.37%	18.86%	236957	1.4006	1128.88	5.91	16.57%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200622	5.4	5.9	5.35	5.63	5.04%	-0.71%	10.61%	182108	1.0325	832.19	5.67	11.83%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200619	5.32	5.42	5.28	5.36	0.19%	0.19%	5.3%	42084	0.2253	181.59	5.35	5.52%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200618	5.26	5.45	5.21	5.35	2.49%	0.19%	5.11%	59472	0.3176	255.98	5.34	5.33%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200617	5.15	5.37	5.14	5.22	1.36%	-1.14%	2.55%	61631	0.3252	262.11	5.28	4.14%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200616	5.15	5.18	5.1	5.15	0.59%	0.19%	1.18%	24094	0.1238	99.78	5.14	1.38%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200615	5.2	5.29	5.12	5.12	-1.35%	-1.54%	0.59%	36640	0.1907	153.7	5.2	2.56%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200612	5.14	5.28	5.06	5.19	0.19%	0%	1.96%	48690	0.2527	203.68	5.19	2.37%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200611	5.24	5.41	5.16	5.18	-1.33%	-2.08%	1.77%	85621	0.4532	365.28	5.29	4.34%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200610	5.15	5.29	5.11	5.25	1.55%	0.57%	3.14%	56775	0.2961	238.66	5.22	2.96%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200609	5.03	5.2	5.01	5.17	2.58%	0.78%	1.57%	51977	0.2665	214.8	5.13	1.18%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200608	4.96	5.07	4.94	5.04	1.61%	0.6%	-0.98%	41518	0.2082	167.81	5.01	-1.18%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200605	4.94	5	4.87	4.96	0.2%	0.4%	-2.55%	23322	0.1151	92.77	4.94	-2.56%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200604	4.92	4.95	4.88	4.95	0.41%	0.81%	-2.75%	19286	0.0947	76.33	4.91	-3.16%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200603	4.97	5	4.9	4.93	-1%	0%	-3.14%	22746	0.1122	90.43	4.93	-2.76%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200602	4.91	5.01	4.9	4.98	1.22%	0%	-2.16%	32709	0.1628	131.22	4.98	-1.78%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200601	4.83	4.96	4.82	4.92	1.65%	0.41%	-3.34%	22545	0.1104	88.98	4.9	-3.35%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200529	4.82	4.84	4.8	4.84	0%	0.41%	-4.91%	13209	0.0637	51.34	4.82	-4.93%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200528	4.93	4.93	4.79	4.84	-1.83%	-0.21%	-4.91%	18044	0.0876	70.61	4.85	-4.34%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200527	4.85	4.93	4.83	4.93	1.65%	1.02%	-3.14%	23901	0.1167	94.06	4.88	-3.75%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200526	4.85	4.87	4.81	4.85	0%	0.41%	-4.72%	21685	0.1048	84.47	4.83	-4.73%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200525	4.8	4.86	4.77	4.85	1.89%	0.41%	-4.72%	17658	0.0853	68.75	4.83	-4.73%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200522	4.82	4.84	4.75	4.76	-1.45%	-0.63%	-6.48%	23587	0.1129	91	4.79	-5.52%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200521	4.92	4.94	4.81	4.83	-1.63%	-0.41%	-5.11%	31345	0.1521	122.59	4.85	-4.34%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200520	4.98	4.98	4.9	4.91	-1.21%	-0.41%	-3.54%	30935	0.1525	122.91	4.93	-2.76%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200519	4.79	5.02	4.79	4.97	3.33%	0.2%	-2.36%	57531	0.2852	229.87	4.96	-2.17%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200518	4.82	4.85	4.76	4.81	-0.62%	0.21%	-5.5%	26543	0.1273	102.6	4.8	-5.33%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200515	4.8	4.9	4.79	4.84	0.62%	-0.41%	-4.91%	37463	0.182	146.69	4.86	-4.14%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200514	4.77	4.86	4.77	4.81	0%	-0.41%	-5.5%	31605	0.1526	123	4.83	-4.73%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200513	4.81	4.82	4.75	4.81	0%	0.42%	-5.5%	21510	0.103	83.02	4.79	-5.52%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200512	4.78	4.83	4.73	4.81	0.63%	0.42%	-5.5%	29876	0.1432	115.42	4.79	-5.52%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200511	4.72	4.82	4.7	4.78	1.49%	0.21%	-6.09%	31784	0.1515	122.11	4.77	-5.92%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200508	4.65	4.71	4.62	4.71	1.95%	0.86%	-7.47%	23960	0.1119	90.19	4.67	-7.89%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200507	4.7	4.74	4.62	4.62	-2.33%	-0.86%	-9.23%	22402	0.1044	84.15	4.66	-8.09%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200506	4.66	4.85	4.66	4.73	0.64%	-0.21%	-7.07%	31448	0.1492	120.25	4.74	-6.51%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200430	4.57	4.75	4.57	4.7	2.4%	0.21%	-7.66%	44447	0.2086	168.13	4.69	-7.5%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200429	4.71	4.72	4.58	4.59	-1.71%	-0.86%	-9.82%	39641	0.1834	147.82	4.63	-8.68%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200428	4.81	4.82	4.61	4.67	-2.91%	-0.21%	-8.25%	49294	0.2308	186.02	4.68	-7.69%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200427	4.61	4.88	4.59	4.81	4.34%	0.42%	-5.5%	68037	0.3256	262.43	4.79	-5.52%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200424	4.51	4.74	4.49	4.61	1.99%	-0.65%	-9.43%	71730	0.3329	268.32	4.64	-8.48%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200423	4.54	4.54	4.49	4.52	0.22%	0.22%	-11.2%	13849	0.0625	50.37	4.51	-11.05%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200422	4.43	4.55	4.39	4.51	1.35%	0.89%	-11.39%	22669	0.1013	81.65	4.47	-11.83%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200421	4.44	4.49	4.39	4.45	0%	0.68%	-12.57%	21322	0.0942	75.92	4.42	-12.82%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200420	4.43	4.49	4.43	4.45	0.23%	-0.22%	-12.57%	13636	0.0608	49	4.46	-12.03%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200417	4.49	4.52	4.43	4.44	-1.11%	-0.67%	-12.77%	19090	0.0853	68.75	4.47	-11.83%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200416	4.45	4.49	4.41	4.49	0.67%	0.9%	-11.79%	17367	0.0773	62.3	4.45	-12.23%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200415	4.5	4.52	4.46	4.46	-0.89%	-0.45%	-12.38%	15678	0.0703	56.66	4.48	-11.64%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200414	4.49	4.51	4.46	4.5	0.67%	0.22%	-11.59%	20378	0.0914	73.67	4.49	-11.44%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200413	4.5	4.53	4.44	4.47	-0.67%	0.22%	-12.18%	16337	0.0729	58.76	4.46	-12.03%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200410	4.58	4.6	4.5	4.5	-1.75%	-0.88%	-11.59%	25294	0.1148	92.53	4.54	-10.45%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200409	4.59	4.63	4.57	4.58	-0.22%	-0.43%	-10.02%	19866	0.0913	73.59	4.6	-9.27%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200408	4.62	4.62	4.55	4.59	0%	0%	-9.82%	29684	0.1363	109.86	4.59	-9.47%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200407	4.52	4.62	4.52	4.59	2%	0.22%	-9.82%	30306	0.1388	111.87	4.58	-9.66%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200403	4.43	4.52	4.41	4.5	1.58%	0.9%	-11.59%	26601	0.1187	95.67	4.46	-12.03%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200402	4.37	4.44	4.34	4.43	1.14%	0.91%	-12.97%	18963	0.0832	67.06	4.39	-13.41%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200401	4.43	4.43	4.37	4.38	-0.68%	-0.45%	-13.95%	16916	0.0745	60.05	4.4	-13.21%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200331	4.43	4.44	4.36	4.41	0.23%	0.23%	-13.36%	14947	0.0658	53.03	4.4	-13.21%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200324	4.41	4.48	4.34	4.45	2.06%	1.14%	-12.57%	33670	0.1482	119.45	4.4	-13.21%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200323	4.55	4.58	4.35	4.36	-4.39%	-1.58%	-14.34%	39843	0.1767	142.42	4.43	-12.62%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200320	4.56	4.58	4.5	4.56	0.66%	0.44%	-10.41%	17052	0.0774	62.38	4.54	-10.45%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200319	4.46	4.55	4.35	4.53	2.26%	1.57%	-11%	41835	0.1864	150.24	4.46	-12.03%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200318	4.47	4.57	4.41	4.43	-0.23%	-1.34%	-12.97%	28442	0.1276	102.85	4.49	-11.44%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200317	4.45	4.51	4.36	4.44	-1.11%	0.45%	-12.77%	30304	0.1339	107.92	4.42	-12.82%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200316	4.6	4.63	4.4	4.49	-1.97%	-0.66%	-11.79%	38208	0.1728	139.28	4.52	-10.85%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200313	4.4	4.66	4.4	4.58	-1.72%	1.33%	-10.02%	34839	0.1573	126.78	4.52	-10.85%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200312	4.65	4.67	4.57	4.66	-0.64%	0.87%	-8.45%	31973	0.1476	118.97	4.62	-8.88%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200311	4.72	4.84	4.69	4.69	-0.64%	-1.47%	-7.86%	39456	0.1879	151.45	4.76	-6.11%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200310	4.58	4.72	4.55	4.72	0.85%	1.94%	-7.27%	40360	0.1869	150.64	4.63	-8.68%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200309	4.82	4.86	4.67	4.68	-3.7%	-1.89%	-8.06%	53203	0.2536	204.4	4.77	-5.92%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200306	4.77	5	4.72	4.86	1.46%	-0.41%	-4.52%	60190	0.2936	236.64	4.88	-3.75%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200305	4.78	4.82	4.73	4.79	0.84%	0.21%	-5.89%	37860	0.1811	145.97	4.78	-5.72%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200304	4.7	4.75	4.66	4.75	1.06%	1.28%	-6.68%	23716	0.1113	89.71	4.69	-7.5%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200303	4.63	4.76	4.63	4.7	1.95%	0.21%	-7.66%	32522	0.1526	123	4.69	-7.5%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200302	4.46	4.65	4.44	4.61	3.83%	0.66%	-9.43%	35840	0.1641	132.26	4.58	-9.66%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200228	4.65	4.65	4.42	4.44	-5.33%	-1.77%	-12.77%	56656	0.2563	206.58	4.52	-10.85%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200227	4.71	4.72	4.66	4.69	-0.42%	0%	-7.86%	22665	0.1063	85.68	4.69	-7.5%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200226	4.66	4.75	4.61	4.71	0%	0.43%	-7.47%	46274	0.2169	174.82	4.69	-7.5%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200225	4.77	4.77	4.57	4.71	-2.69%	0.86%	-7.47%	67179	0.3136	252.76	4.67	-7.89%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200224	4.88	4.91	4.78	4.84	-1.02%	0.21%	-4.91%	34584	0.167	134.6	4.83	-4.73%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200221	4.83	4.92	4.83	4.89	0.41%	0.2%	-3.93%	36203	0.1767	142.42	4.88	-3.75%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200220	4.81	4.87	4.78	4.87	0.62%	0.83%	-4.32%	29655	0.1432	115.42	4.83	-4.73%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200219	4.81	4.92	4.81	4.84	1.26%	-0.21%	-4.91%	35816	0.1738	140.08	4.85	-4.34%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200218	4.8	4.82	4.74	4.78	0.21%	0.21%	-6.09%	26776	0.1278	103.01	4.77	-5.92%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200217	4.7	4.8	4.67	4.77	1.92%	0.42%	-6.29%	32537	0.1547	124.69	4.75	-6.31%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200214	4.69	4.7	4.65	4.68	-0.43%	0%	-8.06%	24178	0.1131	91.16	4.68	-7.69%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200213	4.7	4.71	4.64	4.7	0.21%	0.43%	-7.66%	25303	0.1185	95.51	4.68	-7.69%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200212	4.71	4.72	4.56	4.69	0%	0.64%	-7.86%	46027	0.2144	172.81	4.66	-8.09%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200211	4.69	4.77	4.64	4.69	-0.85%	-0.64%	-7.86%	32686	0.1542	124.28	4.72	-6.9%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200210	4.72	4.77	4.64	4.73	0.21%	0.21%	-7.07%	31057	0.1465	118.08	4.72	-6.9%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200207	4.59	4.74	4.53	4.72	1.72%	1.94%	-7.27%	59986	0.2776	223.74	4.63	-8.68%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200206	4.46	4.66	4.35	4.64	4.04%	3.11%	-8.84%	75332	0.3393	273.47	4.5	-11.24%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200205	4.43	4.53	4.4	4.46	0.68%	0%	-12.38%	45153	0.2014	162.33	4.46	-12.03%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200204	4.2	4.6	4.2	4.43	-2.64%	0.68%	-12.97%	73609	0.3239	261.06	4.4	-13.21%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200203	4.56	4.59	4.55	4.55	-10.08%	0%	-10.61%	50338	0.2292	184.73	4.55	-10.26%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200123	5.09	5.26	5.05	5.06	1%	-1.75%	-0.59%	108010	0.5561	448.21	5.15	1.58%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200122	5.05	5.05	5	5.01	-0.6%	-0.2%	-1.57%	25357	0.1273	102.6	5.02	-0.99%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200121	5.04	5.1	5	5.04	0.2%	-0.2%	-0.98%	26823	0.1354	109.13	5.05	-0.39%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200120	5.04	5.08	4.97	5.03	0.4%	0%	-1.18%	30657	0.1543	124.37	5.03	-0.79%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200117	4.95	5.04	4.95	5.01	1.21%	0.2%	-1.57%	19946	0.0998	80.44	5	-1.38%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200116	4.95	5.03	4.94	4.95	-0.2%	-0.6%	-2.75%	23359	0.1164	93.82	4.98	-1.78%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200115	5.03	5.03	4.96	4.96	-1.39%	-0.4%	-2.55%	28080	0.1398	112.68	4.98	-1.78%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200114	5.02	5.07	4.99	5.03	-0.2%	0.2%	-1.18%	34503	0.1732	139.6	5.02	-0.99%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200113	5.02	5.05	4.99	5.04	0.2%	0%	-0.98%	23788	0.1198	96.56	5.04	-0.59%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200110	5.1	5.1	4.99	5.03	-1.18%	0%	-1.18%	31902	0.1605	129.36	5.03	-0.79%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200109	5.05	5.11	5.04	5.09	0.59%	0.39%	0%	41672	0.2111	170.15	5.07	0%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200108	5.21	5.21	5.02	5.06	-2.88%	-0.78%	-0.59%	52317	0.2668	215.04	5.1	0.59%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200107	5.2	5.24	5.19	5.21	-0.19%	-0.19%	2.36%	34880	0.1819	146.61	5.22	2.96%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200106	5.18	5.25	5.16	5.22	0.38%	0.38%	2.55%	55794	0.29	233.74	5.2	2.56%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200103	5.12	5.21	5.12	5.2	1.36%	0.58%	2.16%	40603	0.2101	169.34	5.17	1.97%	5.07	0%	5.09	0%	5.09	0%	-0.04%
20200102	5.08	5.15	5.08	5.13	1.18%	0%	0.79%	35890	0.1841	148.38	5.13	1.18%	5.07	0%	5.09	0%	5.09	0%	-0.04%