永艺股份(603600)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.8	9.93	9.78	9.87	0.92%	0.1%	-16.71%	15944	0.1572	58.53	9.86	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230927	9.79	9.9	9.68	9.78	0%	-0.31%	-17.47%	15747	0.1545	56.6	9.81	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230926	9.72	9.82	9.67	9.78	0.1%	0.51%	-17.47%	13422	0.1306	46.34	9.73	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230925	9.74	9.84	9.68	9.77	0.31%	0.21%	-17.55%	18651	0.1818	62.06	9.75	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230922	9.75	9.79	9.61	9.74	0.21%	0.1%	-17.81%	19829	0.193	64.24	9.73	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230921	9.87	10.01	9.63	9.72	-2.02%	-0.1%	-17.97%	23167	0.2255	75.34	9.73	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230920	9.87	10	9.87	9.92	-0.5%	-0.3%	-16.29%	17802	0.1771	57.08	9.95	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230919	10.01	10.08	9.88	9.97	-0.4%	0%	-15.86%	25371	0.2529	78.42	9.97	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230918	9.68	10.12	9.56	10.01	2.56%	0.3%	-15.53%	40548	0.4045	123.26	9.98	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230915	9.64	9.84	9.57	9.76	1.77%	0.21%	-17.64%	26168	0.2548	76.82	9.74	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230914	9.63	9.67	9.52	9.59	-1.24%	0.21%	-19.07%	19620	0.1878	53.95	9.57	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230913	9.73	9.78	9.62	9.71	-0.21%	0.41%	-18.06%	21419	0.2072	53.27	9.67	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230912	9.83	9.91	9.68	9.73	-0.61%	-0.21%	-17.89%	22051	0.215	50.27	9.75	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230911	9.86	9.91	9.69	9.79	-0.91%	-0.31%	-17.38%	21680	0.2128	47.83	9.82	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230908	9.99	10.1	9.84	9.88	-1.1%	-0.5%	-16.62%	19247	0.1911	41.69	9.93	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230907	10.15	10.27	9.98	9.99	-1.77%	-1.09%	-15.7%	25435	0.2568	55.53	10.1	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230906	10.37	10.39	10.12	10.17	-1.36%	-0.39%	-14.18%	24286	0.248	56.23	10.21	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230905	10.46	10.52	10.24	10.31	-1.34%	-0.19%	-13%	27075	0.2798	65.71	10.33	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230904	10.25	10.45	10.23	10.45	1.75%	0.77%	-11.81%	38254	0.3968	95.34	10.37	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230901	10.3	10.39	10.18	10.27	0.79%	0%	-13.33%	38511	0.3956	103.36	10.27	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230831	10.2	10.38	10.14	10.19	0.99%	-0.78%	-14.01%	55090	0.5655	161.32	10.27	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230830	9.85	10.23	9.83	10.09	2.75%	0.1%	-14.85%	56337	0.5676	188.24	10.08	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230829	9.3	9.83	9.3	9.82	4.69%	1.55%	-17.13%	21881	0.2116	133.71	9.67	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230828	9.6	9.66	9.24	9.38	2.74%	-1.05%	-20.84%	27770	0.2633	173.62	9.48	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230825	9.14	9.32	9.1	9.13	-1.19%	-0.65%	-22.95%	7407	0.0681	32.65	9.19	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230824	9.24	9.3	9.14	9.24	0.33%	0.33%	-22.03%	9880	0.091	44.26	9.21	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230823	9.35	9.39	9.2	9.21	-2.02%	-0.54%	-22.28%	10783	0.0999	44.96	9.26	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230822	9.66	9.66	9.26	9.4	-1.78%	0.11%	-20.68%	18124	0.1702	75.94	9.39	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230821	9.58	9.69	9.53	9.57	-0.1%	-0.42%	-19.24%	9850	0.0947	43.35	9.61	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230818	9.67	9.71	9.57	9.58	-0.93%	-0.73%	-19.16%	10374	0.1001	44.15	9.65	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230817	9.67	9.71	9.52	9.67	0.31%	0.94%	-18.4%	13189	0.1264	52.3	9.58	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230816	9.6	9.77	9.51	9.64	0.42%	-0.1%	-18.65%	14778	0.1426	59.14	9.65	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230815	9.55	9.65	9.51	9.6	0.42%	0%	-18.99%	15815	0.1518	60.82	9.6	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230814	9.45	9.57	9.3	9.56	1.16%	1.59%	-19.32%	16071	0.1513	58.04	9.41	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230811	9.55	9.58	9.42	9.45	-0.84%	-0.21%	-20.25%	15305	0.1449	51.7	9.47	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230810	9.46	9.54	9.43	9.53	0.53%	0.42%	-19.58%	11240	0.1067	56.39	9.49	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230809	9.51	9.52	9.41	9.48	-0.73%	0.21%	-20%	16251	0.1538	81.23	9.46	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230808	9.53	9.56	9.39	9.55	0.53%	0.74%	-19.41%	16968	0.1609	55.58	9.48	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230807	9.66	9.76	9.47	9.5	-1.96%	-0.42%	-19.83%	16926	0.1615	52.47	9.54	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230804	9.9	9.93	9.65	9.69	-1.92%	-0.41%	-18.23%	20869	0.203	63.57	9.73	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230803	9.9	9.96	9.81	9.88	-0.1%	0.1%	-16.62%	10888	0.1075	35.13	9.87	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230802	9.9	9.97	9.85	9.89	-0.3%	0%	-16.54%	10510	0.1039	32.43	9.89	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230801	10.05	10.15	9.87	9.92	-1.39%	-0.5%	-16.29%	16497	0.1644	49.83	9.97	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230731	10.2	10.5	10.05	10.06	-0.79%	-1.08%	-15.11%	22867	0.2326	70.3	10.17	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230728	9.86	10.14	9.82	10.14	2.53%	0.8%	-14.43%	25783	0.2594	79.81	10.06	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230727	10	10.03	9.86	9.89	-0.8%	-0.5%	-16.54%	10999	0.1093	35.77	9.94	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230726	9.97	10.05	9.91	9.97	-0.2%	0%	-15.86%	15643	0.156	49.07	9.97	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230725	9.96	10.08	9.96	9.99	0.3%	-0.1%	-15.7%	27404	0.274	85.34	10	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230724	9.79	9.98	9.71	9.96	1.63%	0.4%	-15.95%	28359	0.2813	92.29	9.92	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230721	9.83	9.92	9.75	9.8	-0.41%	-0.31%	-17.3%	10976	0.1079	36.09	9.83	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230720	10.04	10.05	9.78	9.84	-1.4%	-0.4%	-16.96%	19086	0.1886	60.15	9.88	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230719	9.83	10.05	9.82	9.98	1.73%	0.4%	-15.78%	24932	0.2479	81.92	9.94	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230718	9.65	9.87	9.59	9.81	1.76%	0.51%	-17.22%	22214	0.2168	72.07	9.76	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230717	9.62	9.67	9.51	9.64	0%	0.63%	-18.65%	27155	0.2601	88.52	9.58	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230714	9.66	9.66	9.58	9.64	0%	0.1%	-18.65%	7387	0.0711	24.35	9.63	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230713	9.74	9.74	9.58	9.64	-0.41%	0%	-18.65%	20212	0.1949	62.19	9.64	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230712	9.71	9.76	9.66	9.68	-0.31%	-0.31%	-18.31%	12868	0.125	66.32	9.71	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230711	9.72	9.75	9.64	9.71	0.31%	0.1%	-18.06%	12583	0.122	40.12	9.7	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230710	9.62	9.8	9.62	9.68	-0.31%	-0.1%	-18.31%	16613	0.161	79.1	9.69	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230707	9.5	9.75	9.42	9.71	1.68%	1.04%	-18.06%	20975	0.2015	97.95	9.61	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230706	9.59	9.59	9.47	9.55	0.1%	0.21%	-19.41%	10175	0.097	30.76	9.53	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230705	9.57	9.62	9.52	9.54	-0.52%	-0.42%	-19.49%	11579	0.1109	50.65	9.58	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230704	9.68	9.75	9.55	9.59	-0.83%	-0.1%	-19.07%	14545	0.1397	43.8	9.6	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230703	9.51	9.68	9.46	9.67	1.68%	0.62%	-18.4%	24579	0.2363	73.21	9.61	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230630	9.55	9.68	9.48	9.51	0.74%	-0.52%	-19.75%	19169	0.1833	57.33	9.56	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230629	9.45	9.55	9.38	9.44	0.11%	-0.21%	-20.34%	14193	0.1343	42.44	9.46	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230628	9.38	9.47	9.28	9.43	0.43%	0.43%	-20.42%	18905	0.1776	54.5	9.39	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230627	9.08	9.42	9.01	9.39	3.99%	0.64%	-20.76%	23425	0.2185	65.5	9.33	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230626	9.23	9.25	9.03	9.03	-1.63%	-0.88%	-23.8%	16714	0.1522	46.04	9.11	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230621	9.37	9.37	9.17	9.18	-1.92%	-0.86%	-22.53%	21259	0.1968	59.55	9.26	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230620	9.25	9.42	9.2	9.36	0.97%	0.32%	-21.01%	18537	0.1729	51.73	9.33	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230619	9.32	9.35	9.24	9.27	-0.54%	-0.32%	-21.77%	16243	0.151	43.15	9.3	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230616	9.44	9.46	9.32	9.32	-0.85%	-0.64%	-21.35%	17223	0.1616	43.84	9.38	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230615	9.37	9.44	9.29	9.4	0.21%	0.21%	-20.68%	15249	0.143	37.36	9.38	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230614	9.37	9.41	9.24	9.38	0.21%	0.32%	-20.84%	16603	0.1553	40.28	9.35	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230613	9.34	9.44	9.31	9.36	0.11%	-0.32%	-21.01%	15994	0.1502	39.44	9.39	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230612	9.21	9.4	9.02	9.35	1.52%	1.41%	-21.1%	25055	0.2309	63.14	9.22	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230609	9.21	9.27	9.15	9.21	0.11%	-0.11%	-22.28%	17518	0.1616	44.86	9.22	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230608	9.19	9.25	9.1	9.2	0.77%	0.11%	-22.36%	16893	0.1552	43.43	9.19	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230607	9.15	9.28	9.11	9.13	0%	-0.54%	-22.95%	23117	0.2122	59.51	9.18	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230606	9.63	9.65	9.47	9.48	-1.86%	-0.84%	-20%	33010	0.3155	90.55	9.56	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230605	9.55	9.67	9.45	9.66	1.26%	0.52%	-18.48%	33300	0.32	100.12	9.61	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230602	9.35	9.58	9.33	9.54	1.6%	0.74%	-19.49%	34496	0.3266	108.73	9.47	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230601	9.24	9.4	9.18	9.39	2.51%	0.64%	-20.76%	27192	0.2538	138.46	9.33	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230531	9.3	9.32	9.15	9.16	-1.61%	-0.43%	-22.7%	15592	0.1435	81.75	9.2	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230530	9.26	9.34	9.22	9.31	0.54%	0.43%	-21.43%	13147	0.1219	44.08	9.27	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230529	9.38	9.39	9.22	9.26	-0.86%	-0.32%	-21.86%	19808	0.1841	63.12	9.29	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230526	9.22	9.34	9.13	9.34	0.76%	0.97%	-21.18%	20224	0.1871	61.03	9.25	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230525	9.2	9.28	9.11	9.27	0.54%	0.76%	-21.77%	17195	0.1582	48.57	9.2	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230524	9.29	9.3	9.21	9.22	-0.75%	-0.43%	-22.19%	12286	0.1138	31.61	9.26	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230523	9.42	9.44	9.29	9.29	-1.38%	-0.85%	-21.6%	12135	0.1137	29.3	9.37	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230522	9.4	9.44	9.33	9.42	0.21%	0.32%	-20.51%	18103	0.1699	38.05	9.39	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230519	9.54	9.57	9.37	9.4	-1.16%	-0.32%	-20.68%	16257	0.1533	30.03	9.43	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230518	9.43	9.52	9.38	9.51	1.17%	0.74%	-19.75%	18179	0.1717	31.17	9.44	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230517	9.2	9.4	9.2	9.4	1.73%	0.75%	-20.68%	17361	0.1619	28.54	9.33	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230516	9.43	9.43	9.18	9.24	-1.81%	-0.11%	-22.03%	21810	0.2017	34.44	9.25	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230515	9.33	9.42	9.22	9.41	0.43%	1.18%	-20.59%	30689	0.2853	46.35	9.3	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230510	9.25	9.42	9.2	9.4	2.4%	0.43%	-20.68%	30832	0.2886	77.07	9.36	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230509	9.27	9.36	9.18	9.18	-0.54%	-0.97%	-22.53%	34595	0.3208	53.73	9.27	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230508	9.08	9.28	9.08	9.23	1.43%	0.44%	-22.11%	38241	0.3516	60.58	9.19	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230505	9.12	9.15	8.97	9.1	-0.22%	0.55%	-23.21%	31098	0.2815	50.57	9.05	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230504	9.37	9.37	9.01	9.12	-2.15%	0.44%	-23.04%	70662	0.6418	122.76	9.08	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230428	9.58	9.69	9.25	9.32	-2.71%	-0.43%	-21.35%	48941	0.4581	95.73	9.36	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230427	9.57	9.7	9.4	9.58	0.74%	-0.21%	-19.16%	20274	0.1946	43.62	9.6	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230426	9.33	9.58	9.28	9.51	2.15%	0.74%	-19.75%	21088	0.199	45.47	9.44	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230425	9.48	9.61	9.13	9.31	-2.1%	0%	-21.43%	29543	0.275	61.94	9.31	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230424	9.54	9.64	9.4	9.51	-0.31%	-0.11%	-19.75%	25690	0.2445	57.4	9.52	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230421	9.85	9.85	9.54	9.54	-2.95%	-1.14%	-19.49%	22313	0.2154	47.97	9.65	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230420	9.89	9.89	9.68	9.83	0.1%	0.61%	-17.05%	15338	0.1498	32.68	9.77	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230419	9.94	9.94	9.77	9.82	-0.61%	-0.1%	-17.13%	18202	0.179	38.11	9.83	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230418	9.92	9.94	9.73	9.88	-0.1%	0.3%	-16.62%	22710	0.2236	44.8	9.85	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230417	9.72	9.9	9.65	9.89	1.54%	0.82%	-16.54%	21653	0.2125	41.59	9.81	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230414	9.8	9.83	9.65	9.74	-0.2%	0.1%	-17.81%	21035	0.2047	40.56	9.73	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230413	9.86	9.9	9.73	9.76	-0.91%	-0.41%	-17.64%	25477	0.2496	49.58	9.8	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230412	9.92	10.08	9.8	9.85	-0.81%	-0.4%	-16.88%	29808	0.2948	57.46	9.89	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230411	9.94	9.96	9.78	9.93	0.3%	0.81%	-16.2%	35306	0.3478	69.1	9.85	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230410	10.27	10.27	9.83	9.9	-3.13%	-0.5%	-16.46%	43938	0.437	85.91	9.95	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230407	10.41	10.46	10.19	10.22	-1.26%	-0.68%	-13.76%	34957	0.3596	72.65	10.29	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230406	10.78	10.86	10.32	10.35	-4.34%	-1.43%	-12.66%	39287	0.4125	82.63	10.5	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230404	11.21	11.28	10.75	10.82	-3.48%	-0.82%	-8.69%	32906	0.3589	72.53	10.91	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230403	10.93	11.43	10.91	11.21	2.94%	0.27%	-5.4%	36802	0.4115	87.85	11.18	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230331	10.96	11.07	10.86	10.89	-0.64%	-0.55%	-8.1%	19263	0.2109	47.41	10.95	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230330	11.14	11.19	10.86	10.96	-1.7%	-0.27%	-7.51%	19866	0.2183	49.34	10.99	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230329	11.17	11.27	11	11.15	-0.18%	0.18%	-5.91%	23073	0.2569	57.23	11.13	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230328	11.21	11.34	11.03	11.17	-0.45%	-0.36%	-5.74%	23665	0.2654	60.84	11.21	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230327	11.23	11.26	11.02	11.22	0.9%	0.81%	-5.32%	25761	0.2867	66.47	11.13	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230324	11.16	11.3	11.1	11.12	-0.27%	-0.54%	-6.16%	17059	0.1907	45.84	11.18	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230323	11.17	11.21	11	11.15	0.72%	0.27%	-5.91%	24984	0.2778	114.3	11.12	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230322	10.84	11.18	10.84	11.07	2.12%	0%	-6.58%	29316	0.3246	87.31	11.07	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230321	10.55	10.85	10.48	10.84	3.63%	1.12%	-8.52%	19909	0.2134	60.37	10.72	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230320	10.62	10.62	10.44	10.46	-0.85%	-0.48%	-11.73%	17714	0.1861	50.83	10.51	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230317	10.6	10.69	10.5	10.55	0.09%	-0.28%	-10.97%	19200	0.2032	54.71	10.58	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230316	10.58	10.71	10.48	10.54	-1.77%	-0.47%	-11.05%	21700	0.2297	61.54	10.59	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230315	10.62	10.79	10.55	10.73	1.71%	0.19%	-9.45%	18286	0.1958	51.06	10.71	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230314	10.8	10.81	10.49	10.55	-2.22%	-0.47%	-10.97%	19948	0.2114	52.39	10.6	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230313	10.79	10.93	10.73	10.79	-0.55%	-0.28%	-8.95%	20942	0.2265	55.54	10.82	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230310	10.91	11.02	10.81	10.85	-0.91%	-0.46%	-8.44%	15804	0.1722	40.85	10.9	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230309	10.99	11.08	10.9	10.95	-0.09%	-0.36%	-7.59%	15252	0.1676	38.37	10.99	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230308	11.02	11.08	10.85	10.96	-0.45%	0%	-7.51%	16842	0.1846	39.72	10.96	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230307	11.26	11.31	10.99	11.01	-2.05%	-0.99%	-7.09%	26225	0.2917	60.49	11.12	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230306	11.28	11.36	11.19	11.24	-0.27%	-0.09%	-5.15%	17954	0.2019	39.98	11.25	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230303	11.31	11.42	11.2	11.27	-0.79%	-0.09%	-4.89%	20205	0.228	44.69	11.28	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230302	11.42	11.44	11.33	11.36	-0.7%	-0.18%	-4.14%	19521	0.2222	43.22	11.38	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230301	11.37	11.48	11.25	11.44	1.33%	0.53%	-3.46%	32317	0.3679	70.88	11.38	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230228	11.24	11.37	11.17	11.29	0.44%	0.27%	-4.73%	22372	0.2518	49.17	11.26	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230227	11.28	11.42	11.18	11.24	-0.88%	-0.44%	-5.15%	30104	0.3399	63.83	11.29	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230224	11.26	11.56	11.22	11.34	0.8%	-0.18%	-4.3%	32576	0.3701	67.49	11.36	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230223	11.25	11.36	11.17	11.25	0.45%	0.09%	-5.06%	30791	0.3462	64.08	11.24	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230222	11.1	11.21	11	11.2	0.9%	0.45%	-5.49%	26907	0.3	57.83	11.15	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230221	11.17	11.3	10.98	11.1	-0.54%	0%	-6.33%	27475	0.3049	60.53	11.1	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230220	10.93	11.17	10.87	11.16	2.29%	0.9%	-5.82%	29573	0.3272	70.48	11.06	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230217	10.88	11.05	10.81	10.91	1.11%	-0.27%	-7.93%	29116	0.3185	68.4	10.94	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230216	11.01	11.16	10.71	10.79	-2.26%	-1.73%	-8.95%	31837	0.3495	74.64	10.98	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230215	11.17	11.18	10.98	11.04	-0.99%	-0.09%	-6.84%	30850	0.3409	75.61	11.05	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230214	11.01	11.2	10.93	11.15	1.83%	0.36%	-5.91%	40098	0.4453	99.94	11.11	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230213	10.75	11.06	10.71	10.95	2.34%	0.27%	-7.59%	41248	0.4506	106.68	10.92	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230210	10.63	10.77	10.62	10.7	0.47%	-0.09%	-9.7%	26311	0.2819	69.35	10.71	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230209	10.54	10.67	10.54	10.65	0.76%	0.19%	-10.13%	20677	0.2197	53.03	10.63	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230208	10.68	10.72	10.55	10.57	-0.66%	-0.47%	-10.8%	21582	0.2292	55.11	10.62	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230207	10.6	10.68	10.54	10.64	0.66%	0.38%	-10.21%	19370	0.2054	47.35	10.6	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230206	10.59	10.64	10.48	10.57	-0.09%	0.09%	-10.8%	26695	0.282	60.13	10.56	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230203	10.69	10.69	10.44	10.58	-0.56%	0.28%	-10.72%	30289	0.3194	68.28	10.55	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230202	10.77	10.77	10.64	10.64	-0.75%	-0.47%	-10.21%	22402	0.2394	51.81	10.69	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230201	10.71	10.76	10.61	10.72	0.66%	0.28%	-9.54%	25351	0.271	58.43	10.69	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230131	10.61	10.67	10.47	10.65	0.57%	0.66%	-10.13%	26430	0.2796	61.28	10.58	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230130	10.47	10.63	10.46	10.59	2.02%	0.28%	-10.63%	29923	0.3161	70.66	10.56	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230120	10.25	10.42	10.21	10.38	1.76%	0.29%	-12.41%	26530	0.2745	61.61	10.35	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230119	10.21	10.26	10.16	10.2	-0.2%	0%	-13.92%	21710	0.2214	70.98	10.2	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230118	10.34	10.49	10.18	10.22	-1.83%	-0.58%	-13.76%	41651	0.428	92.17	10.28	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230117	10.51	10.63	10.3	10.41	-0.86%	0.19%	-12.15%	49340	0.5128	107.79	10.39	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230116	10.66	10.67	10.46	10.5	-0.57%	-0.38%	-11.39%	18325	0.1931	42.22	10.54	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230113	10.38	10.64	10.31	10.56	1.34%	0.38%	-10.89%	25991	0.2733	61.29	10.52	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230112	10.24	10.42	10.17	10.42	1.17%	0.48%	-12.07%	19854	0.2058	46.97	10.37	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230111	10.29	10.38	10.18	10.3	0.68%	0%	-13.08%	19351	0.1993	46.29	10.3	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230110	10.4	10.41	10.16	10.23	-0.39%	-0.39%	-13.67%	21444	0.2203	52.2	10.27	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230109	10.2	10.37	10.14	10.27	1.28%	-0.1%	-13.33%	28624	0.2942	71.01	10.28	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230106	10.23	10.25	10.06	10.14	0.2%	-0.2%	-14.43%	32773	0.3331	82.71	10.16	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230105	10.32	10.39	10.09	10.12	-1.75%	-0.39%	-14.6%	38040	0.3864	98.51	10.16	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230104	9.89	10.36	9.87	10.3	3.73%	0.49%	-13.08%	43094	0.4419	120.73	10.25	0%	12.03	0%	11.94	0%	11.85	0%	0%
20230103	9.81	10.04	9.76	9.93	1.85%	0%	-16.2%	37133	0.3686	108.92	9.93	0%	12.03	0%	11.94	0%	11.85	0%	0%
20221230	9.61	9.82	9.56	9.75	1.25%	0.41%	-17.72%	18354	0.1783	87.01	9.71	0%	12.03	0%	11.94	0%	11.85	0%	0%
20221229	9.7	9.76	9.56	9.63	-1.13%	-0.31%	-18.73%	23831	0.2303	68.72	9.66	0%	12.03	0%	11.94	0%	11.85	0%	0%
20221228	9.92	9.92	9.68	9.74	-1.52%	-0.31%	-17.81%	20366	0.1989	56.8	9.77	0%	12.03	0%	11.94	0%	11.85	0%	0%
20221227	9.97	9.98	9.81	9.89	-0.4%	-0.1%	-16.54%	13649	0.1351	36.04	9.9	0%	12.03	0%	11.94	0%	11.85	0%	0%
20221226	9.94	9.99	9.76	9.93	0.81%	0%	-16.2%	13904	0.138	30.77	9.93	0%	12.03	0%	11.94	0%	11.85	0%	0%
20221223	9.96	10.02	9.8	9.85	-2.18%	-0.3%	-16.88%	18558	0.1833	34.48	9.88	0%	12.03	0%	11.94	0%	11.85	0%	0%
20221222	10.04	10.19	9.97	10.07	0.4%	-0.1%	-15.02%	18072	0.1822	32.44	10.08	0%	12.03	0%	11.94	0%	11.85	0%	0%
20221221	10.21	10.21	9.96	10.03	-0.59%	0%	-15.36%	18059	0.1811	30.91	10.03	0%	12.03	0%	11.94	0%	11.85	0%	0%
20221220	10.15	10.23	10.08	10.09	-0.59%	-0.59%	-14.85%	15760	0.16	25.61	10.15	0%	12.03	0%	11.94	0%	11.85	0%	0%
20221219	10.49	10.49	10.09	10.15	-2.68%	-0.68%	-14.35%	19826	0.2027	31.4	10.22	0%	12.03	0%	11.94	0%	11.85	0%	0%
20221216	10.49	10.59	10.39	10.43	-1.04%	-0.38%	-11.98%	16776	0.1757	26.95	10.47	0%	12.03	0%	11.94	0%	11.85	0%	0%
20221215	10.65	10.75	10.52	10.54	-0.66%	-0.47%	-11.05%	20318	0.2152	32.7	10.59	0%	12.03	0%	11.94	0%	11.85	0%	0%
20221214	10.66	10.9	10.55	10.61	-0.66%	-1.03%	-10.46%	22181	0.2377	70.19	10.72	0%	12.03	0%	11.94	0%	11.85	0%	0%
20221213	10.66	10.75	10.45	10.68	0.56%	0.38%	-9.87%	25336	0.2695	42.25	10.64	0%	12.03	0%	11.94	0%	11.85	0%	0%
20221212	10.91	10.95	10.58	10.62	-3.01%	-0.75%	-10.38%	31044	0.3323	56.12	10.7	0%	12.03	0%	11.94	0%	11.85	0%	0%
20221209	10.78	11.04	10.73	10.95	1.58%	0.27%	-7.59%	34471	0.3763	71.34	10.92	0%	12.03	0%	11.94	0%	11.85	0%	0%
20221208	10.77	10.9	10.61	10.78	-0.28%	0.09%	-9.03%	24297	0.2617	53.79	10.77	0%	12.03	0%	11.94	0%	11.85	0%	0%
20221207	10.89	10.89	10.72	10.81	-0.46%	0.19%	-8.78%	20788	0.2242	47.57	10.79	0%	12.03	0%	11.94	0%	11.85	0%	0%
20221206	10.98	11.14	10.78	10.86	-1.81%	-0.18%	-8.35%	29576	0.3217	70.71	10.88	0%	12.03	0%	11.94	0%	11.85	0%	0%
20221205	11.04	11.25	10.95	11.06	0.55%	-0.27%	-6.67%	32284	0.3579	80.65	11.09	0%	12.03	0%	11.94	0%	11.85	0%	0%
20221202	10.86	11.08	10.81	11	1.38%	0.18%	-7.17%	27667	0.3037	67.85	10.98	0%	12.03	0%	11.94	0%	11.85	0%	0%
20221201	10.85	10.93	10.69	10.85	1.02%	0.09%	-8.44%	30761	0.3334	70.67	10.84	0%	12.03	0%	11.94	0%	11.85	0%	0%
20221130	10.84	10.94	10.68	10.74	-1.47%	-0.19%	-9.37%	25966	0.2794	53.9	10.76	0%	12.03	0%	11.94	0%	11.85	0%	0%
20221129	10.6	10.92	10.56	10.9	3.91%	0.55%	-8.02%	40919	0.4437	75.82	10.84	0%	12.03	0%	11.94	0%	11.85	0%	0%
20221128	10.65	10.72	10.28	10.49	-1.96%	0.38%	-11.48%	31786	0.3322	67.42	10.45	0%	12.03	0%	11.94	0%	11.85	0%	0%
20221125	10.73	10.82	10.54	10.7	-0.37%	0.38%	-9.7%	20586	0.2195	34.03	10.66	0%	12.03	0%	11.94	0%	11.85	0%	0%
20221124	10.53	10.85	10.47	10.74	2.68%	0.66%	-9.37%	31647	0.3376	46.69	10.67	0%	12.03	0%	11.94	0%	11.85	0%	0%
20221123	10.65	10.72	10.35	10.46	-1.69%	-0.1%	-11.73%	37277	0.3903	49.67	10.47	0%	12.03	0%	11.94	0%	11.85	0%	0%
20221122	10.78	10.84	10.59	10.64	-1.57%	-0.75%	-10.21%	26706	0.2862	32.5	10.72	0%	12.03	0%	11.94	0%	11.85	0%	0%
20221121	10.74	10.85	10.65	10.81	0.19%	0.65%	-8.78%	31889	0.3424	37.8	10.74	0%	12.03	0%	11.94	0%	11.85	0%	0%
20221118	10.94	11.15	10.6	10.79	-0.74%	-0.92%	-8.95%	32272	0.3515	38.03	10.89	0%	12.03	0%	11.94	0%	11.85	0%	0%
20221117	10.87	10.99	10.66	10.87	0.28%	0.46%	-8.27%	40522	0.4383	45.83	10.82	0%	12.03	0%	11.94	0%	11.85	0%	0%
20221116	10.8	10.98	10.73	10.84	-0.91%	0.09%	-8.52%	34342	0.3719	37.78	10.83	0%	12.03	0%	11.94	0%	11.85	0%	0%
20221115	11.08	11.23	10.88	10.94	-1.08%	-0.91%	-7.68%	55777	0.6157	61.03	11.04	0%	12.03	0%	11.94	0%	11.85	0%	0%
20221114	11.11	11.38	11	11.06	-0.27%	-1.07%	-6.67%	63213	0.7066	66.52	11.18	0%	12.03	0%	11.94	0%	11.85	0%	0%
20221111	11.12	11.37	10.93	11.09	1.65%	-0.72%	-6.41%	83159	0.9286	79.53	11.17	0%	12.03	0%	11.94	0%	11.85	0%	0%
20221110	11	11.29	10.86	10.91	-0.55%	-0.91%	-7.93%	84835	0.9337	82.62	11.01	0%	12.03	0%	11.94	0%	11.85	0%	0%
20221109	10.59	11.26	10.46	10.97	5.28%	0.92%	-7.43%	124874	1.3574	125.64	10.87	0%	12.03	0%	11.94	0%	11.85	0%	0%
20221108	10.37	10.45	10.27	10.42	0.48%	0.29%	-12.07%	54746	0.5687	57.12	10.39	0%	12.03	0%	11.94	0%	11.85	0%	0%
20221107	10.35	10.47	10.22	10.37	0.58%	0.29%	-12.49%	51246	0.5298	54.61	10.34	0%	12.03	0%	11.94	0%	11.85	0%	0%
20221104	10.43	10.55	10.25	10.31	-0.1%	-0.39%	-13%	66125	0.6847	72.4	10.35	0%	12.03	0%	11.94	0%	11.85	0%	0%
20221103	10.3	10.36	10.15	10.32	0.39%	0.49%	-12.91%	70454	0.7238	81.35	10.27	0%	12.03	0%	11.94	0%	11.85	0%	0%
20221102	10.43	10.48	10.18	10.28	-0.96%	0.1%	-13.25%	92580	0.9509	113	10.27	0%	12.03	0%	11.94	0%	11.85	0%	0%
20221101	10.5	10.74	10.14	10.38	0.58%	0.39%	-12.41%	153456	1.5872	200.55	10.34	0%	12.03	0%	11.94	0%	11.85	0%	0%
20221031	9.6	10.32	9.55	10.32	10.02%	1.47%	-12.91%	165655	1.6851	257.92	10.17	0%	12.03	0%	11.94	0%	11.85	0%	0%
20221028	9.89	9.94	9.37	9.38	-5.54%	-2.39%	-20.84%	51862	0.4984	94.31	9.61	0%	12.03	0%	11.94	0%	11.85	0%	0%
20221027	10.04	10.15	9.88	9.93	-1.59%	-0.2%	-16.2%	34483	0.3432	66.72	9.95	0%	12.03	0%	11.94	0%	11.85	0%	0%
20221026	9.68	10.1	9.67	10.09	4.24%	1.1%	-14.85%	45292	0.4521	91.15	9.98	0%	12.03	0%	11.94	0%	11.85	0%	0%
20221025	9.94	9.94	9.63	9.68	-2.22%	-0.51%	-18.31%	22559	0.2196	45.03	9.73	0%	12.03	0%	11.94	0%	11.85	0%	0%
20221024	10.09	10.19	9.85	9.9	-1.2%	-0.9%	-16.46%	21911	0.2188	43.48	9.99	0%	12.03	0%	11.94	0%	11.85	0%	0%
20221021	10.03	10.08	9.9	10.02	0.7%	0.2%	-15.44%	16755	0.1676	32.88	10	0%	12.03	0%	11.94	0%	11.85	0%	0%
20221020	9.98	10.1	9.91	9.95	0.2%	-0.3%	-16.03%	23978	0.2394	46.93	9.98	0%	12.03	0%	11.94	0%	11.85	0%	0%
20221019	10.1	10.23	9.87	9.93	-1.68%	-0.7%	-16.2%	24053	0.2406	48.78	10	0%	12.03	0%	11.94	0%	11.85	0%	0%
20221018	10.08	10.26	10.01	10.1	0.5%	-0.3%	-14.77%	23415	0.2372	49.84	10.13	0%	12.03	0%	11.94	0%	11.85	0%	0%
20221017	9.87	10.08	9.81	10.05	1.93%	0.5%	-15.19%	39268	0.3927	83.01	10	0%	12.03	0%	11.94	0%	11.85	0%	0%
20220720	9.48	9.5	9.22	9.37	-1.78%	0.64%	-20.93%	34096	0.3176	50.82	9.31	-23.75%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220719	9.16	9.79	9.07	9.54	4.61%	1.49%	-19.49%	53081	0.4991	79.86	9.4	-23.01%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220718	8.97	9.15	8.97	9.12	1.79%	0.44%	-23.04%	22887	0.2078	33.25	9.08	-25.63%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220715	9.2	9.28	8.91	8.96	0.34%	-0.55%	-24.39%	28213	0.2542	40.68	9.01	-26.21%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220714	8.83	9.04	8.83	8.93	0.79%	0.11%	-24.64%	20706	0.1846	29.54	8.92	-26.95%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220713	8.79	8.92	8.79	8.86	0.68%	0%	-25.23%	13832	0.1225	19.6	8.86	-27.44%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220712	8.96	9.06	8.78	8.8	-1.68%	-0.79%	-25.74%	23893	0.212	33.92	8.87	-27.35%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220711	9.15	9.15	8.84	8.95	-2.61%	-0.11%	-24.47%	31247	0.28	44.8	8.96	-26.62%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220708	9.16	9.38	9.08	9.19	0.11%	0.22%	-22.45%	19618	0.1798	28.77	9.17	-24.9%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220707	9.43	9.43	9.15	9.18	-2.65%	-0.43%	-22.53%	32844	0.3029	48.47	9.22	-24.49%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220706	9.51	9.64	9.36	9.43	-2.18%	-0.63%	-20.42%	32069	0.3042	48.68	9.49	-22.28%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220705	9.5	9.85	9.4	9.64	2.77%	0.52%	-18.65%	69747	0.669	107.05	9.59	-21.46%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220704	9.35	9.43	9.21	9.38	0.32%	0.54%	-20.84%	37754	0.3524	56.39	9.33	-23.59%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220701	9.11	9.39	9.01	9.35	2.07%	1.41%	-21.1%	47822	0.4408	70.53	9.22	-24.49%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220630	9.2	9.23	9.06	9.16	-0.43%	0%	-22.7%	38359	0.3513	56.21	9.16	-24.98%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220629	9.18	9.42	9.1	9.2	0%	-0.43%	-22.36%	54072	0.4994	79.91	9.24	-24.32%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220628	9.18	9.2	9.05	9.2	0.66%	0.77%	-22.36%	29793	0.272	43.52	9.13	-25.23%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220627	9.1	9.22	8.98	9.14	0.77%	0.77%	-22.87%	34156	0.3099	49.59	9.07	-25.72%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220624	9.2	9.23	9.02	9.07	-0.87%	-0.44%	-23.46%	43409	0.3953	63.25	9.11	-25.39%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220623	9.1	9.17	8.95	9.15	1.1%	0.88%	-22.78%	36703	0.3328	53.25	9.07	-25.72%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220622	9.28	9.39	9.05	9.05	-3.62%	-1.31%	-23.63%	52730	0.4835	77.37	9.17	-24.9%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220621	9.52	9.58	9.26	9.39	-2.19%	0.21%	-20.76%	62274	0.5835	93.37	9.37	-23.26%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220620	9.46	9.93	9.35	9.6	1.48%	-0.31%	-18.99%	95998	0.9245	147.93	9.63	-21.13%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220617	9.55	9.71	9.24	9.46	-2.07%	0.42%	-20.17%	104291	0.9826	157.23	9.42	-22.85%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220616	9.5	10	9.24	9.66	4.55%	-0.62%	-18.48%	193256	1.8792	300.7	9.72	-20.39%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220615	8.41	9.24	8.41	9.24	10%	1.54%	-22.03%	72731	0.6618	105.9	9.1	-25.47%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220614	8.7	8.75	8.03	8.4	-4.76%	0.6%	-29.11%	97625	0.815	130.41	8.35	-31.61%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220613	8.65	9.13	8.65	8.82	6.27%	-0.34%	-25.57%	119095	1.0545	168.74	8.85	-27.52%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220610	8.26	8.41	8.22	8.3	-0.12%	0.12%	-29.96%	29293	0.2429	38.87	8.29	-32.1%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220609	8.77	8.79	8.47	8.53	-3.07%	-0.7%	-28.02%	25279	0.2171	34.74	8.59	-29.65%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220608	8.92	9	8.69	8.8	-1.46%	-0.45%	-25.74%	17789	0.1572	25.15	8.84	-27.6%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220607	9.2	9.24	8.9	8.93	-1.65%	-1.11%	-24.64%	20473	0.1848	29.57	9.03	-26.04%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220606	8.76	9.09	8.75	9.08	3.65%	0.78%	-23.38%	25706	0.2316	37.06	9.01	-26.21%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220602	8.73	8.82	8.63	8.76	0.34%	0.34%	-26.08%	15683	0.1369	21.91	8.73	-28.5%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220601	8.72	8.81	8.64	8.73	0.46%	0%	-26.33%	22747	0.1986	31.78	8.73	-28.5%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220531	8.64	8.74	8.49	8.69	1.05%	0.58%	-26.67%	17527	0.1515	24.24	8.64	-29.24%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220530	8.44	8.63	8.34	8.6	2.14%	0.7%	-27.43%	20123	0.1718	27.49	8.54	-30.06%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220527	8.5	8.52	8.3	8.42	0.24%	0%	-28.95%	26136	0.22	35.2	8.42	-31.04%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220526	8.3	8.5	8.17	8.4	0.72%	0.48%	-29.11%	20017	0.1674	26.79	8.36	-31.53%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220525	8.25	8.47	8.16	8.34	0.97%	-0.12%	-29.62%	21330	0.1782	28.51	8.35	-31.61%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220524	8.72	8.79	8.26	8.26	-5.49%	-2.59%	-30.3%	29342	0.2489	39.83	8.48	-30.55%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220523	8.68	8.85	8.67	8.74	0.81%	-0.11%	-26.24%	18070	0.1581	25.3	8.75	-28.34%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220520	8.58	8.75	8.57	8.67	1.05%	0.12%	-26.84%	20519	0.1777	28.43	8.66	-29.07%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220519	8.5	8.63	8.43	8.58	-1.27%	0.35%	-27.59%	25403	0.2171	34.74	8.55	-29.98%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220518	8.65	8.82	8.63	8.69	0.23%	-0.34%	-26.67%	17424	0.1519	24.31	8.72	-28.58%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220517	8.79	8.83	8.59	8.67	-1.25%	0%	-26.84%	14601	0.1266	20.26	8.67	-28.99%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220516	8.92	8.99	8.7	8.78	-1.68%	-0.23%	-25.91%	19449	0.1711	27.38	8.8	-27.93%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220513	9.09	9.15	8.83	8.93	0%	0%	-24.64%	20284	0.1811	28.98	8.93	-26.86%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220512	8.89	9.08	8.62	8.93	-0.78%	0.79%	-24.64%	64095	0.5681	90.9	8.86	-27.44%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220511	8.59	9.35	8.59	9	5.88%	-1.75%	-24.05%	51752	0.4742	75.88	9.16	-24.98%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220510	8.41	8.61	8.36	8.5	-0.23%	0%	-28.27%	27117	0.2304	36.87	8.5	-30.38%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220509	8.59	8.61	8.15	8.52	1.67%	1.91%	-28.1%	36283	0.3032	48.52	8.36	-31.53%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220506	7.99	8.58	7.91	8.38	2.95%	0.6%	-29.28%	34963	0.2914	46.63	8.33	-31.78%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220505	7.81	8.35	7.75	8.14	5.85%	-0.25%	-31.31%	35720	0.2913	46.61	8.16	-33.17%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220429	7.31	7.75	7.28	7.69	5.2%	1.18%	-35.11%	26391	0.2007	32.12	7.6	-37.76%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220428	7.42	7.53	7.25	7.31	-1.48%	-0.95%	-38.31%	12180	0.0899	14.39	7.38	-39.56%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220427	7.25	7.46	7.1	7.42	1.23%	1.92%	-37.38%	17263	0.1257	20.11	7.28	-40.38%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220426	7.55	7.79	7.3	7.33	-6.74%	-2.79%	-38.14%	23888	0.1802	28.83	7.54	-38.25%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220425	8.75	8.95	7.82	7.86	-7.53%	-5.98%	-33.67%	33334	0.2788	44.61	8.36	-31.53%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220422	8.2	8.54	8.05	8.5	3.79%	1.67%	-28.27%	22438	0.1876	30.02	8.36	-31.53%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220421	8.43	8.49	8.17	8.19	-3.08%	-1.44%	-30.89%	12077	0.1004	16.07	8.31	-31.94%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220420	8.59	8.67	8.41	8.45	-1.52%	-1.17%	-28.69%	10278	0.0879	14.07	8.55	-29.98%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220419	8.55	8.68	8.51	8.58	0.35%	0%	-27.59%	6505	0.0558	8.93	8.58	-29.73%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220418	8.49	8.58	8.32	8.55	1.18%	0.83%	-27.85%	8500	0.0721	11.54	8.48	-30.55%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220415	8.54	8.6	8.33	8.45	-1.17%	0.36%	-28.69%	13752	0.1158	18.53	8.42	-31.04%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220414	8.63	8.72	8.53	8.55	-0.47%	-0.81%	-27.85%	13537	0.1167	18.67	8.62	-29.4%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220413	8.91	8.91	8.58	8.59	-3.7%	-0.58%	-27.51%	21938	0.1896	30.34	8.64	-29.24%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220412	8.7	8.93	8.63	8.92	2.29%	1.36%	-24.73%	8914	0.0784	12.55	8.8	-27.93%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220411	8.92	8.93	8.66	8.72	-2.79%	-0.57%	-26.41%	12975	0.1138	18.21	8.77	-28.17%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220408	9.15	9.18	8.88	8.97	-1.43%	-0.22%	-24.3%	11917	0.1071	17.14	8.99	-26.37%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220407	9.32	9.35	9.1	9.1	-2.67%	-1.09%	-23.21%	12445	0.1145	18.32	9.2	-24.65%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220401	9.2	9.45	9.12	9.23	-0.11%	-0.11%	-22.11%	15175	0.1402	22.43	9.24	-24.32%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220331	9.18	9.34	9.12	9.24	0.33%	-0.11%	-22.03%	10096	0.0934	14.95	9.25	-24.24%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220330	9.09	9.24	9.02	9.21	2.33%	0.66%	-22.28%	13272	0.1214	19.43	9.15	-25.06%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220329	9.1	9.17	8.96	9	-1.21%	-0.33%	-24.05%	9714	0.0877	14.03	9.03	-26.04%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220328	9.26	9.26	9.06	9.11	-2.36%	-0.11%	-23.12%	14314	0.1306	20.9	9.12	-25.31%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220325	9.09	9.65	9.06	9.33	2.64%	-0.53%	-21.27%	26739	0.2509	40.15	9.38	-23.18%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220324	9.12	9.18	9.01	9.09	-1.2%	0.33%	-23.29%	10778	0.0977	15.63	9.06	-25.8%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220323	9.19	9.28	9.14	9.2	-0.65%	0.11%	-22.36%	9648	0.0887	14.19	9.19	-24.73%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220322	9.13	9.42	9	9.26	1.54%	0.54%	-21.86%	20316	0.1871	29.94	9.21	-24.57%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220321	9.06	9.18	9	9.12	0.88%	0.55%	-23.04%	9512	0.0863	13.81	9.07	-25.72%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220318	8.96	9.08	8.91	9.04	1.23%	0.22%	-23.71%	11449	0.1033	16.53	9.02	-26.13%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220317	9	9.2	8.88	8.93	0.56%	-0.89%	-24.64%	24040	0.2166	34.66	9.01	-26.21%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220316	8.82	8.92	8.46	8.88	2.07%	1.49%	-25.06%	20809	0.182	29.12	8.75	-28.34%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220315	9.24	9.26	8.63	8.7	-5.84%	-1.81%	-26.58%	25811	0.2288	36.61	8.86	-27.44%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220311	9.4	9.62	9.23	9.52	0.21%	1.28%	-19.66%	15891	0.1494	23.91	9.4	-23.01%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220310	9.45	9.65	9.42	9.5	2.37%	-0.31%	-19.83%	14880	0.1418	22.69	9.53	-21.95%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220309	9.56	9.7	8.92	9.28	-2.73%	-0.54%	-21.69%	22431	0.2093	33.49	9.33	-23.59%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220308	9.82	9.9	9.46	9.54	-3.25%	-1.04%	-19.49%	15867	0.1529	24.47	9.64	-21.05%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220307	10.11	10.11	9.75	9.86	-2.47%	-0.5%	-16.79%	21342	0.2114	33.83	9.91	-18.84%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220304	10.31	10.32	10.08	10.11	-2.13%	-0.49%	-14.68%	14256	0.1448	23.17	10.16	-16.79%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220303	10.35	10.47	10.26	10.33	-0.1%	0%	-12.83%	11140	0.1151	18.42	10.33	-15.4%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220302	10.24	10.39	10.2	10.34	0.49%	0.39%	-12.74%	11471	0.1182	18.91	10.3	-15.64%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220301	10.3	10.43	10.09	10.29	0.29%	0.78%	-13.16%	32587	0.3326	53.22	10.21	-16.38%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220228	10.38	10.47	10.1	10.26	-1.16%	0.29%	-13.42%	12174	0.1246	19.94	10.23	-16.22%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220225	10.34	10.52	10.16	10.38	0.68%	-0.19%	-12.41%	18389	0.1912	30.59	10.4	-14.82%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220224	10.61	10.64	10.14	10.31	-2.83%	-0.39%	-13%	22393	0.2318	37.09	10.35	-15.23%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220223	10.65	10.71	10.5	10.61	0.28%	0%	-10.46%	15463	0.1641	26.26	10.61	-13.1%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220222	10.73	10.77	10.55	10.58	-1.49%	-0.56%	-10.72%	11999	0.1277	20.43	10.64	-12.86%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220221	10.56	10.8	10.51	10.74	1.7%	0.28%	-9.37%	15124	0.162	25.92	10.71	-12.29%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220218	10.43	10.65	10.41	10.56	0.76%	0.09%	-10.89%	13440	0.1418	22.69	10.55	-13.6%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220217	10.64	10.68	10.44	10.48	-1.13%	-0.29%	-11.56%	12155	0.1278	20.45	10.51	-13.92%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220216	10.42	10.64	10.3	10.6	2.51%	0.57%	-10.55%	14994	0.1581	25.3	10.54	-13.68%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220215	10.28	10.43	10.2	10.34	-1.15%	0.49%	-12.74%	14848	0.1528	24.45	10.29	-15.72%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220214	10.33	10.53	10.17	10.46	1.26%	0.29%	-11.73%	13448	0.1402	22.43	10.43	-14.58%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220211	10.74	10.78	10.3	10.33	-3.82%	-1.34%	-12.83%	26003	0.2723	43.57	10.47	-14.25%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220210	10.92	10.96	10.7	10.74	-1.56%	-0.37%	-9.37%	13580	0.1464	23.43	10.78	-11.71%	12.03	0%	11.94	0%	11.85	0%	0.1%
20220209	10.86	10.94	10.8	10.91	0.55%	0.28%	-7.93%	11892	0.1294	20.71	10.88	-10.89%	12.03	0%	11.94	0%	11.85	0%	0.1%
20211203	11.44	11.59	11.36	11.45	0.17%	0%	-3.38%	8684	0.0994	15.91	11.45	-6.22%	12.03	0%	11.94	0%	11.85	0%	0.1%
20211202	11.58	11.6	11.43	11.43	-1.89%	-0.52%	-3.54%	9860	0.1133	18.13	11.49	-5.9%	12.03	0%	11.94	0%	11.85	0%	0.1%
20211201	11.87	11.88	11.58	11.65	-1.27%	0.09%	-1.69%	16861	0.1962	31.4	11.64	-4.67%	12.03	0%	11.94	0%	11.85	0%	0.1%
20211130	11.6	12	11.6	11.8	2.34%	-0.34%	-0.42%	26428	0.3129	50.07	11.84	-3.03%	12.03	0%	11.94	0%	11.85	0%	0.1%
20211129	11.84	11.88	11.5	11.53	-3.68%	-0.95%	-2.7%	31288	0.3643	58.29	11.64	-4.67%	12.03	0%	11.94	0%	11.85	0%	0.1%
20211126	12.04	12.21	11.85	11.97	0%	0.25%	1.01%	13051	0.1558	24.93	11.94	-2.21%	12.03	0%	11.94	0%	11.85	0%	0.1%
20211125	11.98	12.02	11.81	11.97	0.17%	0.42%	1.01%	19520	0.2326	37.22	11.92	-2.38%	12.03	0%	11.94	0%	11.85	0%	0.1%
20211124	11.99	12.09	11.74	11.95	-0.33%	0.17%	0.84%	36969	0.4409	70.55	11.93	-2.29%	12.03	0%	11.94	0%	11.85	0%	0.1%
20211123	11.52	12.01	11.37	11.99	4.35%	2.3%	1.18%	37158	0.4355	69.69	11.72	-4.01%	12.03	0%	11.94	0%	11.85	0%	0.1%
20211122	11.45	11.56	11.2	11.49	0.35%	0.88%	-3.04%	30467	0.3469	55.51	11.39	-6.72%	12.03	0%	11.94	0%	11.85	0%	0.1%
20211119	11.51	11.7	11.4	11.45	-1.21%	-0.69%	-3.38%	29274	0.3376	54.02	11.53	-5.57%	12.03	0%	11.94	0%	11.85	0%	0.1%
20211118	11.79	11.87	11.56	11.59	-1.02%	-0.52%	-2.19%	32627	0.3801	60.82	11.65	-4.59%	12.03	0%	11.94	0%	11.85	0%	0.1%
20211117	11.59	12.05	11.5	11.71	-0.59%	-0.93%	-1.18%	40665	0.4808	76.94	11.82	-3.19%	12.03	0%	11.94	0%	11.85	0%	0.1%
20211116	11.3	12.3	11.3	11.78	4.99%	-0.08%	-0.59%	82527	0.9732	155.73	11.79	-3.44%	12.03	0%	11.94	0%	11.85	0%	0.1%
20211115	10.89	11.37	10.75	11.22	3.03%	0.54%	-5.32%	51141	0.5709	91.35	11.16	-8.6%	12.03	0%	11.94	0%	11.85	0%	0.1%
20211112	10.73	10.95	10.63	10.89	1.59%	0.55%	-8.1%	22847	0.2475	39.6	10.83	-11.3%	12.03	0%	11.94	0%	11.85	0%	0.1%
20211111	10.39	10.79	10.35	10.72	3.18%	1.04%	-9.54%	21274	0.2257	36.12	10.61	-13.1%	12.03	0%	11.94	0%	11.85	0%	0.1%
20211110	10.31	10.41	10.26	10.39	0.68%	0.58%	-12.32%	6024	0.0622	9.95	10.33	-15.4%	12.03	0%	11.94	0%	11.85	0%	0.1%
20211109	10.25	10.4	10.23	10.32	0.98%	0%	-12.91%	7115	0.0734	11.75	10.32	-15.48%	12.03	0%	11.94	0%	11.85	0%	0.1%
20211108	10.25	10.25	10.05	10.22	0.2%	0.59%	-13.76%	5139	0.0522	8.35	10.16	-16.79%	12.03	0%	11.94	0%	11.85	0%	0.1%
20211105	10.3	10.4	10.18	10.2	-1.16%	-0.49%	-13.92%	6606	0.0677	10.83	10.25	-16.05%	12.03	0%	11.94	0%	11.85	0%	0.1%
20211104	10.29	10.37	10.22	10.32	0.1%	0.29%	-12.91%	4158	0.0428	6.85	10.29	-15.72%	12.03	0%	11.94	0%	11.85	0%	0.1%
20211103	10.43	10.58	10.28	10.31	-1.15%	-0.29%	-13%	5908	0.0611	9.78	10.34	-15.32%	12.03	0%	11.94	0%	11.85	0%	0.1%
20211102	10.24	10.48	10.17	10.43	1.76%	1.07%	-11.98%	16372	0.169	27.04	10.32	-15.48%	12.03	0%	11.94	0%	11.85	0%	0.1%
20211101	10.06	10.27	9.86	10.25	0.89%	1.38%	-13.5%	12581	0.1272	20.35	10.11	-17.2%	12.03	0%	11.94	0%	11.85	0%	0.1%
20211029	10.16	10.25	10	10.16	-0.59%	0.3%	-14.26%	10602	0.1074	17.19	10.13	-17.04%	12.03	0%	11.94	0%	11.85	0%	0.1%
20211028	10.26	10.36	10.11	10.22	0.39%	-0.2%	-13.76%	8186	0.0838	13.41	10.24	-16.13%	12.03	0%	11.94	0%	11.85	0%	0.1%
20211027	10.39	10.39	10.15	10.18	-2.02%	-0.2%	-14.09%	10078	0.1028	16.45	10.2	-16.46%	12.03	0%	11.94	0%	11.85	0%	0.1%
20211026	10.59	10.68	10.36	10.39	-1.89%	-0.67%	-12.32%	11707	0.1225	19.6	10.46	-14.33%	12.03	0%	11.94	0%	11.85	0%	0.1%
20211025	10.74	10.79	10.48	10.59	-1.85%	0.09%	-10.63%	14914	0.1578	25.25	10.58	-13.35%	12.03	0%	11.94	0%	11.85	0%	0.1%
20211022	10.87	11.1	10.72	10.79	0.84%	-1.01%	-8.95%	22580	0.2462	39.4	10.9	-10.73%	12.03	0%	11.94	0%	11.85	0%	0.1%
20211021	10.7	10.77	10.63	10.7	0.56%	0.09%	-9.7%	7711	0.0824	13.19	10.69	-12.45%	12.03	0%	11.94	0%	11.85	0%	0.1%
20211020	10.74	10.74	10.55	10.64	-0.93%	0.09%	-10.21%	8616	0.0916	14.66	10.63	-12.94%	12.03	0%	11.94	0%	11.85	0%	0.1%
20211019	10.64	10.86	10.53	10.74	0.75%	0%	-9.37%	10042	0.1079	17.27	10.74	-12.04%	12.03	0%	11.94	0%	11.85	0%	0.1%
20211018	10.76	10.76	10.5	10.66	-0.37%	0.28%	-10.04%	11075	0.1177	18.83	10.63	-12.94%	12.03	0%	11.94	0%	11.85	0%	0.1%
20211015	10.96	11.06	10.7	10.7	-2.37%	-1.2%	-9.7%	13690	0.1483	23.73	10.83	-11.3%	12.03	0%	11.94	0%	11.85	0%	0.1%
20211014	11.11	11.19	10.96	10.96	-1.35%	-0.81%	-7.51%	12113	0.1338	21.41	11.05	-9.5%	12.03	0%	11.94	0%	11.85	0%	0.1%
20211013	11.03	11.15	10.85	11.11	0.27%	0.91%	-6.24%	15280	0.1683	26.93	11.01	-9.83%	12.03	0%	11.94	0%	11.85	0%	0.1%
20211012	11.08	11.11	10.95	11.08	0%	0.36%	-6.5%	15917	0.1758	28.13	11.04	-9.58%	12.03	0%	11.94	0%	11.85	0%	0.1%
20211011	11.03	11.19	10.91	11.08	0.45%	0%	-6.5%	15669	0.1736	27.78	11.08	-9.25%	12.03	0%	11.94	0%	11.85	0%	0.1%
20211008	11.11	11.12	10.8	11.03	1.19%	0.64%	-6.92%	22125	0.2426	38.82	10.96	-10.24%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210930	10.6	11.06	10.57	10.9	3.12%	0.09%	-8.02%	27670	0.3014	48.23	10.89	-10.81%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210929	10.5	10.62	10.35	10.57	0.48%	0.48%	-10.8%	15460	0.1627	26.03	10.52	-13.84%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210928	10.54	10.62	10.4	10.52	0.1%	-0.28%	-11.22%	17728	0.1871	29.94	10.55	-13.6%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210927	10.28	10.54	10.02	10.51	2.24%	2.04%	-11.31%	25224	0.2599	41.59	10.3	-15.64%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210924	10.5	10.55	10.26	10.28	-2%	-0.87%	-13.25%	13085	0.1357	21.71	10.37	-15.07%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210923	10.39	10.6	10.38	10.49	1.25%	0%	-11.48%	16206	0.17	27.2	10.49	-14.09%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210922	10.5	10.52	10.25	10.36	-2.26%	0.19%	-12.57%	15399	0.1593	25.49	10.34	-15.32%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210917	10.65	10.8	10.51	10.6	-0.19%	0%	-10.55%	14212	0.1507	24.11	10.6	-13.19%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210916	10.76	10.83	10.61	10.62	-0.75%	-0.93%	-10.38%	15548	0.1667	26.67	10.72	-12.2%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210915	10.59	10.79	10.55	10.7	0.66%	0.28%	-9.7%	13578	0.1449	23.19	10.67	-12.61%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210914	10.98	11.01	10.62	10.63	-3.19%	-1.3%	-10.3%	34243	0.3689	59.03	10.77	-11.79%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210913	11.03	11.03	10.89	10.98	-0.54%	0.37%	-7.34%	21714	0.2376	38.02	10.94	-10.4%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210910	11.27	11.31	11	11.04	-2.04%	-0.63%	-6.84%	35503	0.3945	63.13	11.11	-9.01%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210909	11.32	11.57	11.23	11.27	-0.62%	-0.35%	-4.89%	33894	0.3835	61.37	11.31	-7.37%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210908	10.8	11.72	10.75	11.34	5.39%	1.43%	-4.3%	75806	0.8477	135.65	11.18	-8.44%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210907	10.81	10.9	10.76	10.76	-0.83%	-0.55%	-9.2%	24102	0.2607	41.72	10.82	-11.38%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210906	10.89	10.94	10.74	10.85	0.09%	0.37%	-8.44%	25068	0.2709	43.35	10.81	-11.47%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210729	9.63	9.83	9.48	9.69	1.04%	0%	-18.23%	21849	0.2118	33.89	9.69	-20.64%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210728	10.08	10.08	9.5	9.59	-4.96%	-1.34%	-19.07%	38009	0.3693	59.09	9.72	-20.39%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210727	10.23	10.29	10	10.09	-1.27%	-0.39%	-14.85%	33050	0.3347	53.56	10.13	-17.04%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210726	10.66	10.75	10.17	10.22	-4.75%	-2.11%	-13.76%	45633	0.4763	76.22	10.44	-14.5%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210723	11.05	11.05	10.69	10.73	-2.19%	-1.01%	-9.45%	34006	0.3687	59	10.84	-11.22%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210722	10.84	11	10.83	10.97	1.01%	0.73%	-7.43%	31417	0.3422	54.76	10.89	-10.81%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210721	10.88	11.15	10.78	10.86	-0.73%	-0.37%	-8.35%	42036	0.4582	73.32	10.9	-10.73%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210720	10.9	11.1	10.76	10.94	-0.55%	0.27%	-7.68%	32997	0.36	57.61	10.91	-10.65%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210719	10.88	11.14	10.76	11	0.64%	0.82%	-7.17%	42016	0.4583	73.34	10.91	-10.65%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210716	11.07	11.22	10.9	10.93	-1.8%	-0.64%	-7.76%	47709	0.5249	83.99	11	-9.91%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210715	11.17	11.4	11.05	11.13	-2.96%	-0.54%	-6.08%	79301	0.8872	141.97	11.19	-8.35%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210714	11.01	11.49	10.71	11.47	4.94%	3.71%	-3.21%	153849	1.7016	272.28	11.06	-9.42%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210713	9.95	10.93	9.84	10.93	9.96%	2.63%	-7.76%	95503	1.0175	162.82	10.65	-12.78%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210712	9.89	9.98	9.84	9.94	0.81%	0.2%	-16.12%	17424	0.1729	27.67	9.92	-18.76%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210709	9.9	9.97	9.8	9.86	-0.6%	0.2%	-16.79%	14812	0.1458	23.33	9.84	-19.41%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210708	10.14	10.14	9.92	9.92	-1.68%	-0.7%	-16.29%	20904	0.2088	33.41	9.99	-18.18%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210707	10.16	10.19	10.06	10.09	-0.98%	-0.3%	-14.85%	19267	0.1949	31.19	10.12	-17.12%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210706	10.14	10.22	10.1	10.19	0.79%	0.39%	-14.01%	12969	0.1317	21.07	10.15	-16.87%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210705	10.35	10.38	10.05	10.11	-2.41%	-0.69%	-14.68%	19021	0.1937	30.99	10.18	-16.63%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210702	10.21	10.4	10.16	10.36	1.57%	0.78%	-12.57%	16860	0.1733	27.73	10.28	-15.81%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210701	10.36	10.36	10.18	10.2	-0.78%	-0.39%	-13.92%	12645	0.1295	20.72	10.24	-16.13%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210630	10.23	10.33	10.18	10.28	0.29%	0.19%	-13.25%	11747	0.1205	19.28	10.26	-15.97%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210629	10.49	10.51	10.2	10.25	-2.38%	-0.77%	-13.5%	21253	0.2195	35.12	10.33	-15.4%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210628	10.55	10.68	10.44	10.5	-0.1%	-0.19%	-11.39%	18132	0.1908	30.53	10.52	-13.84%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210625	10.44	10.53	10.32	10.51	1.06%	0.77%	-11.31%	17239	0.1798	28.77	10.43	-14.58%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210624	10.51	10.55	10.39	10.4	-1.42%	-0.57%	-12.24%	19874	0.2078	33.25	10.46	-14.33%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210623	10.77	10.87	10.52	10.55	-2.41%	-0.47%	-10.97%	28879	0.3062	49	10.6	-13.19%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210622	10.68	10.98	10.59	10.81	1.12%	0.46%	-8.78%	25011	0.269	43.04	10.76	-11.88%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210621	10.95	10.95	10.65	10.69	-1.66%	-0.37%	-9.79%	19442	0.2086	33.38	10.73	-12.12%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210618	10.66	10.88	10.61	10.87	1.78%	0.93%	-8.27%	16000	0.1723	27.57	10.77	-11.79%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210617	10.8	10.92	10.65	10.68	-1.2%	-0.56%	-9.87%	17625	0.1893	30.29	10.74	-12.04%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210616	10.84	11.01	10.75	10.81	-0.18%	-0.55%	-8.78%	18328	0.1992	31.88	10.87	-10.97%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210615	10.95	11	10.69	10.83	-1.63%	0%	-8.61%	24645	0.2669	42.71	10.83	-11.3%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210611	11.1	11.1	10.79	11.01	0.09%	0.73%	-7.09%	32264	0.3525	56.41	10.93	-10.48%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210610	10.9	11.07	10.85	11	1.38%	0.18%	-7.17%	23463	0.2576	41.22	10.98	-10.07%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210609	10.77	10.91	10.72	10.85	0.28%	0.18%	-8.44%	15113	0.1637	26.19	10.83	-11.3%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210608	10.76	10.97	10.72	10.82	0.56%	-0.18%	-8.69%	27161	0.2945	47.12	10.84	-11.22%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210607	10.58	10.82	10.36	10.76	1.7%	1.51%	-9.2%	39311	0.4167	66.68	10.6	-13.19%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210604	10.33	10.83	10.14	10.58	2.62%	0.95%	-10.72%	48485	0.5079	81.27	10.48	-14.17%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210603	10.48	10.49	10.27	10.31	-1.25%	-0.67%	-13%	22331	0.2317	37.08	10.38	-14.99%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210602	10.9	10.9	10.62	10.69	-1.57%	-0.09%	-9.79%	27476	0.2939	47.03	10.7	-12.37%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210601	10.72	10.92	10.62	10.86	1.31%	0.74%	-8.35%	24356	0.2625	42	10.78	-11.71%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210531	10.7	10.81	10.58	10.72	-0.19%	0.37%	-9.54%	22920	0.2447	39.16	10.68	-12.53%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210528	10.97	11.02	10.68	10.74	-2.1%	-0.83%	-9.37%	21750	0.2355	37.68	10.83	-11.3%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210527	10.95	11	10.78	10.97	0.18%	0.73%	-7.43%	19098	0.2079	33.27	10.89	-10.81%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210526	10.72	11.11	10.7	10.95	1.67%	-0.09%	-7.59%	31042	0.3403	54.45	10.96	-10.24%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210525	10.67	10.84	10.49	10.77	0.94%	0.37%	-9.11%	25495	0.2735	43.76	10.73	-12.12%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210524	10.52	10.73	10.23	10.67	1.23%	2.01%	-9.96%	34576	0.3617	57.88	10.46	-14.33%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210521	10.5	10.68	10.49	10.54	0%	-0.47%	-11.05%	16581	0.1756	28.1	10.59	-13.27%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210520	10.75	10.75	10.49	10.54	-1.68%	-0.09%	-11.05%	24852	0.2622	41.96	10.55	-13.6%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210519	10.71	10.85	10.67	10.72	-0.65%	-0.19%	-9.54%	17349	0.1864	29.83	10.74	-12.04%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210518	10.75	10.79	10.56	10.79	0.37%	0.94%	-8.95%	15644	0.1672	26.75	10.69	-12.45%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210517	11	11	10.66	10.75	-2.89%	-0.37%	-9.28%	30203	0.3258	52.13	10.79	-11.63%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210514	10.65	11.18	10.65	11.07	2.98%	0.36%	-6.58%	28829	0.3181	50.9	11.03	-9.66%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210513	10.75	10.89	10.73	10.75	-0.74%	-0.37%	-9.28%	14322	0.1545	24.72	10.79	-11.63%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210512	10.88	11.04	10.6	10.83	-1.19%	-0.18%	-8.61%	16900	0.1833	29.33	10.85	-11.14%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210511	10.54	11.05	10.38	10.96	0.27%	1.11%	-7.51%	18897	0.2049	32.79	10.84	-11.22%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210510	11.18	11.19	10.72	10.93	-2.24%	0.64%	-7.76%	42206	0.4584	73.35	10.86	-11.06%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210507	11.5	11.55	11.17	11.18	-2.7%	-1.5%	-5.65%	36354	0.4127	66.04	11.35	-7.04%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210506	11.69	11.69	11.36	11.49	-2.46%	0.26%	-3.04%	42551	0.4876	78.02	11.46	-6.14%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210430	12.35	12.43	11.3	11.78	-3.99%	1.73%	-0.59%	106653	1.2355	197.7	11.58	-5.16%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210429	12.12	12.35	12.03	12.27	0.9%	0.41%	3.54%	26848	0.3281	52.5	12.22	0.08%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210428	12.01	12.27	12.01	12.16	0.91%	-0.08%	2.62%	18573	0.2261	36.18	12.17	-0.33%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210427	11.96	12.15	11.95	12.05	0.17%	0.08%	1.69%	17151	0.2065	33.04	12.04	-1.39%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210426	12.18	12.26	12.01	12.03	-1.55%	-0.91%	1.52%	23244	0.2822	45.16	12.14	-0.57%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210423	12.41	12.42	12.16	12.22	-1.53%	-0.16%	3.12%	25742	0.315	50.4	12.24	0.25%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210422	12.28	12.49	12.16	12.41	1.06%	0.32%	4.73%	26181	0.3239	51.83	12.37	1.31%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210421	12.3	12.37	12.18	12.28	-0.32%	0.16%	3.63%	20292	0.2488	39.81	12.26	0.41%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210416	11.92	12.29	11.84	12.22	3.21%	0.66%	3.12%	38671	0.4696	75.14	12.14	-0.57%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210415	11.69	11.87	11.63	11.84	1.37%	0.59%	-0.08%	26902	0.3167	50.68	11.77	-3.6%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210414	11.59	11.73	11.54	11.68	0.69%	0.17%	-1.43%	17054	0.1989	31.83	11.66	-4.5%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210413	11.77	11.87	11.48	11.6	-1.36%	-0.6%	-2.11%	31125	0.3631	58.1	11.67	-4.42%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210412	11.85	12	11.75	11.76	-1.09%	-1.09%	-0.76%	21715	0.2582	41.32	11.89	-2.62%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210409	11.82	11.92	11.72	11.89	1.11%	0.59%	0.34%	20410	0.2413	38.61	11.82	-3.19%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210408	12.02	12.02	11.76	11.76	-2.16%	-0.59%	-0.76%	33702	0.3987	63.8	11.83	-3.11%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210407	12.03	12.12	11.93	12.02	0%	0%	1.43%	22615	0.2719	43.51	12.02	-1.56%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210406	11.85	12.07	11.82	12.02	1.61%	0.5%	1.43%	29308	0.3505	56.09	11.96	-2.05%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210402	11.92	11.94	11.74	11.83	-0.34%	0%	-0.17%	25694	0.3039	48.63	11.83	-3.11%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210401	11.94	12.06	11.8	11.87	-0.67%	-0.25%	0.17%	21832	0.2599	41.59	11.9	-2.54%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210330	12.27	12.28	12.05	12.13	-1.7%	-0.08%	2.36%	25201	0.3059	48.95	12.14	-0.57%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210329	12.23	12.46	12.16	12.34	0.33%	0.08%	4.14%	39279	0.4843	77.5	12.33	0.98%	12.03	0%	11.94	0%	11.85	0%	0.1%
20210326	12.24	12.34	12.05	12.3	0.57%	0.74%	3.8%	30097	0.3676	58.82	12.21	0%	12.03	0%	11.94	0%	11.85	0%	0.1%
20201215	14.4	14.77	14.32	14.46	-0.89%	-0.34%	22.03%	46861	0.6801	108.83	14.51	18.84%	12.03	0%	11.94	0%	11.85	0%	0.1%
20201214	14.89	14.89	14.45	14.59	-2.01%	0.14%	23.12%	26871	0.3916	62.66	14.57	19.33%	12.03	0%	11.94	0%	11.85	0%	0.1%
20201211	15.2	15.52	14.75	14.89	-2.04%	-0.73%	25.65%	33263	0.499	79.85	15	22.85%	12.03	0%	11.94	0%	11.85	0%	0.1%
20201210	15.18	15.39	15.03	15.2	-1.17%	-0.39%	28.27%	19500	0.2976	47.62	15.26	24.98%	12.03	0%	11.94	0%	11.85	0%	0.1%
20201209	15.71	15.9	15.32	15.38	-2.23%	-0.97%	29.79%	25520	0.3963	63.41	15.53	27.19%	12.03	0%	11.94	0%	11.85	0%	0.1%
20201208	15.76	16.06	15.58	15.73	0.13%	-0.38%	32.74%	31514	0.4975	79.61	15.79	29.32%	12.03	0%	11.94	0%	11.85	0%	0.1%
20201207	15.73	15.96	15.45	15.71	0.38%	0.06%	32.57%	27607	0.4335	69.37	15.7	28.58%	12.03	0%	11.94	0%	11.85	0%	0.1%
20201204	15.28	15.86	15.24	15.65	1.82%	0.32%	32.07%	26491	0.4133	66.13	15.6	27.76%	12.03	0%	11.94	0%	11.85	0%	0.1%
20201203	15.23	15.57	15.03	15.37	1.12%	0.26%	29.7%	24215	0.3713	59.41	15.33	25.55%	12.03	0%	11.94	0%	11.85	0%	0.1%
20201202	15.32	15.44	15.12	15.2	-0.78%	-0.26%	28.27%	23301	0.3551	56.82	15.24	24.82%	12.03	0%	11.94	0%	11.85	0%	0.1%
20201201	15	15.5	14.93	15.32	2.82%	0%	29.28%	35499	0.5437	87	15.32	25.47%	12.03	0%	11.94	0%	11.85	0%	0.1%
20201130	15.45	15.45	14.9	14.9	-3.56%	-1.32%	25.74%	44942	0.6786	108.59	15.1	23.67%	12.03	0%	11.94	0%	11.85	0%	0.1%
20201127	15.32	15.48	14.92	15.45	1.91%	1.71%	30.38%	40733	0.6188	99.02	15.19	24.41%	12.03	0%	11.94	0%	11.85	0%	0.1%
20201126	15.26	15.49	14.94	15.16	-1.88%	0.13%	27.93%	34152	0.5172	82.76	15.14	24%	12.03	0%	11.94	0%	11.85	0%	0.1%
20201125	15.96	16.03	15.36	15.45	-2.65%	-1.15%	30.38%	39029	0.6099	97.59	15.63	28.01%	12.03	0%	11.94	0%	11.85	0%	0.1%
20201124	15.6	16.1	15.51	15.87	-0.38%	-0.19%	33.92%	49621	0.789	126.25	15.9	30.22%	12.03	0%	11.94	0%	11.85	0%	0.1%
20201123	17.17	17.17	15.93	15.93	-10%	-1.36%	34.43%	91262	1.474	235.86	16.15	32.27%	12.03	0%	11.94	0%	11.85	0%	0.1%
20201120	17.69	17.79	17.2	17.7	0.8%	1.32%	49.37%	33781	0.5903	94.46	17.47	43.08%	12.03	0%	11.94	0%	11.85	0%	0.1%
20201119	17.72	17.82	17.29	17.56	-1.46%	-0.11%	48.19%	39061	0.6865	109.85	17.58	43.98%	12.03	0%	11.94	0%	11.85	0%	0.1%
20201118	17.66	18.17	17.66	17.82	0.34%	-0.34%	50.38%	28162	0.5034	80.55	17.88	46.44%	12.03	0%	11.94	0%	11.85	0%	0.1%
20201117	18.15	18.35	17.56	17.76	-2.26%	-0.67%	49.87%	37557	0.6715	107.45	17.88	46.44%	12.03	0%	11.94	0%	11.85	0%	0.1%
20201116	17.6	18.25	17.4	18.17	4.43%	1.23%	53.33%	45686	0.82	131.21	17.95	47.01%	12.03	0%	11.94	0%	11.85	0%	0.1%
20201113	17.38	17.72	16.91	17.4	-0.29%	0.58%	46.84%	43846	0.7586	121.39	17.3	41.69%	12.03	0%	11.94	0%	11.85	0%	0.1%
20201112	17.04	17.6	17	17.45	2.23%	0.46%	47.26%	33433	0.5806	92.9	17.37	42.26%	12.03	0%	11.94	0%	11.85	0%	0.1%
20201111	17.51	18.13	17.01	17.07	-1.67%	-2.35%	44.05%	68934	1.2049	192.8	17.48	43.16%	12.03	0%	11.94	0%	11.85	0%	0.1%
20201110	17.9	18.52	17.36	17.36	-4.46%	-2.75%	46.5%	70506	1.2587	201.41	17.85	46.19%	12.03	0%	11.94	0%	11.85	0%	0.1%
20201109	18.27	18.4	17.74	18.17	-0.44%	0.61%	53.33%	59687	1.078	172.5	18.06	47.91%	12.03	0%	11.94	0%	11.85	0%	0.1%
20201106	17.76	18.64	17.58	18.25	2.82%	1.28%	54.01%	70630	1.2728	203.67	18.02	47.58%	12.03	0%	11.94	0%	11.85	0%	0.1%
20201105	17.88	18.14	17.42	17.75	0.17%	0.62%	49.79%	75820	1.3373	213.99	17.64	44.47%	12.03	0%	11.94	0%	11.85	0%	0.1%
20201104	17.85	17.95	17.3	17.72	-0.34%	0.17%	49.54%	56734	1.0034	160.56	17.69	44.88%	12.03	0%	11.94	0%	11.85	0%	0.1%
20201103	18	18.2	17.35	17.78	3.55%	-0.11%	50.04%	122025	2.1723	347.6	17.8	45.78%	12.03	0%	11.94	0%	11.85	0%	0.1%
20201102	16.2	17.17	16.2	17.17	9.99%	3.12%	44.89%	68526	1.1407	182.53	16.65	36.36%	12.03	0%	11.94	0%	11.85	0%	0.1%
20201030	15.78	16.19	15.5	15.61	0.39%	-1.39%	31.73%	42817	0.6778	108.46	15.83	29.65%	12.03	0%	11.94	0%	11.85	0%	0.1%
20201029	15.04	15.73	14.91	15.55	2.5%	0.78%	31.22%	35447	0.5469	87.51	15.43	26.37%	12.03	0%	11.94	0%	11.85	0%	0.1%
20201028	15.04	15.33	14.82	15.17	0.8%	0.4%	28.02%	28102	0.4246	67.94	15.11	23.75%	12.03	0%	11.94	0%	11.85	0%	0.1%
20201027	15.15	15.29	14.89	15.05	-0.86%	-0.2%	27%	28300	0.4268	68.29	15.08	23.51%	12.03	0%	11.94	0%	11.85	0%	0.1%
20201026	15.2	15.41	14.75	15.18	-1.68%	0.66%	28.1%	28479	0.4294	68.71	15.08	23.51%	12.03	0%	11.94	0%	11.85	0%	0.1%
20201023	15.53	15.59	14.96	15.44	0.92%	1.51%	30.3%	43189	0.657	105.13	15.21	24.57%	12.03	0%	11.94	0%	11.85	0%	0.1%
20201022	16.01	16.23	14.91	15.3	-7.16%	-0.91%	29.11%	89863	1.3876	222.04	15.44	26.45%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200909	17.52	17.63	16.8	17.3	-1.7%	0.58%	45.99%	54305	0.9338	149.42	17.2	40.87%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200908	18.03	18.15	17.16	17.6	-3.03%	-0.28%	48.52%	57707	1.0183	162.94	17.65	44.55%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200907	18.78	19.1	17.55	18.15	-1.89%	-0.22%	53.16%	59508	1.0825	173.22	18.19	48.98%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200904	18.67	18.78	18.15	18.5	-1.02%	0.33%	56.12%	46448	0.8563	137.02	18.44	51.02%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200903	19.73	19.89	18.61	18.69	-5.27%	-1.94%	57.72%	61098	1.1644	186.32	19.06	56.1%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200902	20.4	20.85	19.59	19.73	-2.38%	-0.9%	66.5%	38936	0.7754	124.08	19.91	63.06%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200901	20.38	20.46	19.83	20.21	0.15%	0.75%	70.55%	36348	0.7292	116.68	20.06	64.29%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200831	20.05	21.1	19.99	20.18	0.65%	-1.32%	70.3%	63143	1.2915	206.66	20.45	67.49%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200828	20.83	21.19	19.4	20.05	-5.82%	-0.59%	69.2%	75073	1.5144	242.33	20.17	65.19%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200827	20.43	21.5	20.34	21.29	3.96%	1.28%	79.66%	40115	0.8434	134.96	21.02	72.15%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200826	21.17	21.17	19.88	20.48	-3.4%	0.49%	72.83%	54011	1.1005	176.1	20.38	66.91%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200825	22.03	22.25	20.38	21.2	-5.86%	-0.33%	78.9%	74818	1.5911	254.6	21.27	74.2%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200824	21.38	22.64	20.7	22.52	5.48%	3.97%	90.04%	79817	1.7288	276.63	21.66	77.4%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200821	19.38	21.35	19.13	21.35	9.99%	4.15%	80.17%	100088	2.0514	328.26	20.5	67.9%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200820	18.19	20.16	18.06	19.41	5.89%	-0.97%	63.8%	101238	1.9846	317.57	19.6	60.52%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200819	19	19.2	18.33	18.33	-2.55%	-1.77%	54.68%	33858	0.6318	101.1	18.66	52.83%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200818	18.41	19.12	18.22	18.81	1.62%	0.8%	58.73%	45820	0.8551	136.83	18.66	52.83%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200817	18	18.73	17.31	18.51	5.47%	2.15%	56.2%	51794	0.9385	150.17	18.12	48.4%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200814	17.28	17.65	17.01	17.55	0.8%	1.15%	48.1%	35805	0.6212	99.4	17.35	42.1%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200813	18.19	18.55	17.11	17.41	-4.18%	0%	46.92%	60713	1.0572	169.17	17.41	42.59%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200812	18.09	18.45	16.71	18.17	0.5%	3.24%	53.33%	84498	1.4872	237.97	17.6	44.14%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200811	18.93	19.69	18	18.08	-4.29%	-3.68%	52.57%	57408	1.0774	172.4	18.77	53.73%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200810	18.64	19.59	18.16	18.89	1.34%	0.75%	59.41%	70278	1.3177	210.85	18.75	53.56%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200807	19	19.11	18.19	18.64	-0.16%	-0.16%	57.3%	76370	1.4258	228.15	18.67	52.91%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200806	17.73	18.98	17.25	18.67	6.08%	4.36%	57.55%	97718	1.748	279.71	17.89	46.52%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200805	17	18.23	16.35	17.6	5.26%	1.15%	48.52%	121394	2.112	337.95	17.4	42.51%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200804	15.28	16.72	15.21	16.72	10%	3.4%	41.1%	111281	1.7998	288	16.17	32.43%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200803	15.25	15.61	15.05	15.2	-0.39%	-0.46%	28.27%	62198	0.95	152.01	15.27	25.06%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200731	14.97	15.58	14.77	15.26	2.69%	0.39%	28.78%	64557	0.981	156.98	15.2	24.49%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200730	15.28	15.3	14.76	14.86	-2.3%	-0.67%	25.4%	46724	0.699	111.85	14.96	22.52%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200729	14.68	15.35	14.38	15.21	3.61%	1.94%	28.35%	60595	0.904	144.65	14.92	22.19%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200728	15.05	16.17	14.3	14.68	-2.46%	-1.28%	23.88%	70391	1.0464	167.44	14.87	21.79%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200727	14.94	15.56	14.55	15.05	0.27%	-0.27%	27%	81396	1.2282	196.53	15.09	23.59%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200724	15.74	16.12	14.35	15.01	-5.83%	-0.79%	26.67%	108432	1.6405	262.51	15.13	23.91%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200723	15.96	16.82	15.5	15.94	-1.6%	-0.69%	34.51%	110010	1.7653	282.48	16.05	31.45%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200722	15.85	16.45	15.36	16.2	0.87%	1.76%	36.71%	149012	2.372	379.56	15.92	30.38%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200721	14.3	16.06	14.23	16.06	10%	3.01%	35.53%	182627	2.8466	455.5	15.59	27.68%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200720	13.5	14.81	13.03	14.6	8.31%	4.89%	23.21%	146836	2.0436	327.01	13.92	14%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200717	12.95	13.81	12.75	13.48	0.97%	1.43%	13.76%	107779	1.4329	229.29	13.29	8.85%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200716	12.79	13.84	12.33	13.35	3.81%	1.6%	12.66%	160917	2.1142	338.3	13.14	7.62%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200715	12.17	13.37	12.03	12.86	5.58%	2.06%	8.52%	151966	1.9143	306.32	12.6	3.19%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200714	12.35	12.46	11.91	12.18	-0.65%	0.08%	2.78%	85626	1.0418	166.7	12.17	-0.33%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200713	11.64	12.43	11.64	12.26	5.87%	1.16%	3.46%	134203	1.6265	260.26	12.12	-0.74%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200710	12.07	12.15	11.56	11.58	-4.69%	-2.11%	-2.28%	89070	1.0541	168.67	11.83	-3.11%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200709	11.73	12.17	11.61	12.15	3.58%	1.84%	2.53%	111552	1.3303	212.87	11.93	-2.29%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200708	11.55	11.78	11.45	11.73	1.56%	0.69%	-1.01%	76968	0.8964	143.44	11.65	-4.59%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200707	11.81	11.93	11.53	11.55	-2.2%	-1.45%	-2.53%	96904	1.1357	181.73	11.72	-4.01%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200706	11.15	11.87	11.07	11.81	6.88%	2.52%	-0.34%	114719	1.3221	211.56	11.52	-5.65%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200703	11.18	11.28	11.04	11.05	-1.25%	-0.45%	-6.75%	55830	0.6199	99.19	11.1	-9.09%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200702	11.14	11.21	11.01	11.19	1.18%	0.63%	-5.57%	55656	0.6187	99	11.12	-8.93%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200701	11.25	11.25	11	11.06	-1.86%	-0.36%	-6.67%	47353	0.5256	84.1	11.1	-9.09%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200630	11.05	11.28	10.86	11.27	2.64%	2.18%	-4.89%	67024	0.7391	118.27	11.03	-9.66%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200629	11.24	11.36	10.87	10.98	-1.79%	-0.72%	-7.34%	76031	0.8412	134.6	11.06	-9.42%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200624	11.55	11.61	11.15	11.18	-3.62%	-1.41%	-5.65%	79146	0.8975	143.61	11.34	-7.13%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200623	11.63	11.78	11.45	11.6	-1.28%	-0.17%	-2.11%	96173	1.1171	178.75	11.62	-4.83%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200622	11.42	11.82	11.07	11.75	1.56%	2.35%	-0.84%	211700	2.4297	388.79	11.48	-5.98%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200619	11.06	11.9	11.06	11.57	3.03%	-0.26%	-2.36%	256039	2.97	475.25	11.6	-5%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200618	10.62	11.58	10.49	11.23	4.86%	1.54%	-5.23%	253553	2.8042	448.72	11.06	-9.42%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200617	10.6	10.88	10.49	10.71	-4.37%	0.37%	-9.62%	261066	2.7867	445.91	10.67	-12.61%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200616	11.5	11.94	11.18	11.2	3.23%	-4.44%	-5.49%	404136	4.737	757.99	11.72	-4.01%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200615	9.82	10.85	9.75	10.85	10.04%	3.04%	-8.44%	127340	1.3404	214.48	10.53	-13.76%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200612	9.8	9.87	9.57	9.86	-0.6%	1.02%	-16.79%	60758	0.5933	94.94	9.76	-20.07%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200611	10.01	10.06	9.89	9.92	-0.6%	-0.3%	-16.29%	28251	0.2811	44.98	9.95	-18.51%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200610	9.94	10.05	9.92	9.98	-0.1%	-0.1%	-15.78%	27351	0.2733	43.73	9.99	-18.18%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200609	10.06	10.06	9.85	9.99	0.2%	0.5%	-15.7%	35853	0.3565	57.05	9.94	-18.59%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200608	10.15	10.21	9.96	9.97	-1.29%	-0.5%	-15.86%	50596	0.5072	81.16	10.02	-17.94%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200605	10.29	10.33	10.1	10.1	-1.94%	-0.49%	-14.77%	49707	0.5044	80.71	10.15	-16.87%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200604	10.35	10.49	10.18	10.3	-0.77%	-0.19%	-13.08%	63543	0.6559	104.95	10.32	-15.48%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200603	10.27	10.6	10.27	10.38	0.39%	-0.67%	-12.41%	109447	1.1433	182.95	10.45	-14.41%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200602	10.46	10.58	10.41	10.54	0.67%	0.29%	-11.05%	46744	0.4912	78.6	10.51	-13.92%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200601	10.35	10.53	10.2	10.47	1.55%	0.77%	-11.65%	71850	0.7462	119.4	10.39	-14.91%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200529	10.33	10.41	10.25	10.31	-0.58%	-0.19%	-13%	33790	0.349	55.85	10.33	-15.4%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200528	10.6	10.69	10.3	10.37	-2.17%	-0.96%	-12.49%	53105	0.5558	88.94	10.47	-14.25%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200527	10.26	10.79	10.22	10.6	3.21%	-0.09%	-10.55%	109403	1.1606	185.71	10.61	-13.1%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200526	10.26	10.38	10.17	10.27	0.59%	0%	-13.33%	37504	0.3851	61.62	10.27	-15.89%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200525	10.41	10.48	10.16	10.21	-2.02%	-0.49%	-13.84%	31472	0.3229	51.67	10.26	-15.97%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200522	10.43	10.65	10.32	10.42	-0.67%	-0.57%	-12.07%	47509	0.4979	79.67	10.48	-14.17%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200521	10.35	10.51	10.25	10.49	0.1%	1.16%	-11.48%	55527	0.5758	92.14	10.37	-15.07%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200520	10.14	10.58	10.01	10.48	3.35%	0.87%	-11.56%	102242	1.062	169.94	10.39	-14.91%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200519	10.09	10.26	10.05	10.14	0.8%	0%	-14.43%	43700	0.4433	70.93	10.14	-16.95%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200518	10.06	10.21	9.73	10.06	0%	0.7%	-15.11%	71675	0.716	114.57	9.99	-18.18%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200515	10.3	10.32	10.04	10.06	-2.33%	-0.79%	-15.11%	79830	0.8093	129.5	10.14	-16.95%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200514	10.77	10.91	10.22	10.3	-4.98%	-1.62%	-13.08%	136841	1.4329	229.29	10.47	-14.25%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200513	10.26	10.93	10.26	10.84	4.23%	1.78%	-8.52%	149121	1.5888	254.23	10.65	-12.78%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200512	10.7	10.73	10.01	10.4	-2.99%	0.68%	-12.24%	150103	1.5507	248.14	10.33	-15.4%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200511	11	11.21	10.68	10.72	-2.72%	-1.92%	-9.54%	86283	0.9429	150.88	10.93	-10.48%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200508	11.17	11.17	10.75	11.02	1.01%	0.64%	-7%	97514	1.0675	170.82	10.95	-10.32%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200507	11.42	11.46	10.91	10.91	-4.97%	-2.33%	-7.93%	61829	0.6905	110.49	11.17	-8.52%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200506	11.74	11.74	11.26	11.48	-2.05%	0%	-3.12%	64149	0.7366	117.87	11.48	-5.98%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200430	11.82	12.02	11.49	11.72	-1.51%	-0.09%	-1.1%	75777	0.8888	142.22	11.73	-3.93%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200429	11.96	12.14	11.9	11.9	-0.25%	-0.67%	0.42%	57389	0.6877	110.04	11.98	-1.88%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200428	11.83	12.02	11.6	11.93	0.34%	0.59%	0.68%	62896	0.7457	119.32	11.86	-2.87%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200427	11.72	12	11.69	11.89	1.11%	0.42%	0.34%	54625	0.6465	103.45	11.84	-3.03%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200424	12.07	12.08	11.67	11.76	-2%	0.09%	-0.76%	60477	0.7106	113.71	11.75	-3.77%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200423	12.68	12.69	11.89	12	-4.46%	-1.15%	1.27%	90537	1.0987	175.81	12.14	-0.57%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200422	12.78	12.89	12.52	12.56	-2.26%	-0.95%	5.99%	45055	0.5713	91.42	12.68	3.85%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200421	12.82	12.97	12.74	12.85	-0.54%	0.16%	8.44%	65364	0.8387	134.2	12.83	5.08%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200420	12.64	13.16	12.64	12.92	1.41%	-0.39%	9.03%	98493	1.2772	204.37	12.97	6.22%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200417	12.3	12.82	12.3	12.74	2.66%	0.87%	7.51%	98546	1.2447	199.17	12.63	3.44%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200416	12.19	12.46	12.1	12.41	1.22%	0.73%	4.73%	30984	0.3817	61.08	12.32	0.9%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200415	12.38	12.38	12.15	12.26	-0.97%	0.16%	3.46%	26092	0.3194	51.11	12.24	0.25%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200414	12	12.44	11.9	12.38	3%	1.48%	4.47%	33353	0.4068	65.09	12.2	-0.08%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200413	12.11	12.13	11.55	12.02	-2.99%	1.35%	1.43%	47295	0.561	89.77	11.86	-2.87%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200410	12.96	13.25	12.39	12.39	-5.56%	-4.1%	4.56%	86675	1.1201	179.23	12.92	5.81%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200409	13.02	13.33	12.81	13.12	0.15%	-0.23%	10.72%	91021	1.197	191.54	13.15	7.7%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200408	13.05	13.25	12.41	13.1	0.69%	2.34%	10.55%	110028	1.4085	225.38	12.8	4.83%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200407	12.95	13.32	12.94	13.01	0.7%	-0.84%	9.79%	88462	1.1607	185.73	13.12	7.45%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200403	13.22	13.23	12.73	12.92	-2.12%	-0.08%	9.03%	61432	0.7942	127.08	12.93	5.9%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200402	13.85	13.91	13.16	13.2	-4.35%	-2.15%	11.39%	124724	1.6822	269.18	13.49	10.48%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200401	14	14.22	13.68	13.8	-1.57%	-1.36%	16.46%	120186	1.6813	269.03	13.99	14.58%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200331	13.5	14.2	13.46	14.02	3.09%	1.23%	18.31%	109168	1.5121	241.96	13.85	13.43%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200324	13.58	13.72	12.47	13.6	1.42%	3.34%	14.77%	146486	1.9279	308.49	13.16	7.78%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200323	13.67	14.48	13.06	13.41	-1.97%	-1.97%	13.16%	151781	2.0769	332.34	13.68	12.04%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200320	13.01	13.68	12.78	13.68	6.13%	2.86%	15.44%	147849	1.9665	314.67	13.3	8.93%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200319	12.18	13.32	12.1	12.89	4.71%	1.42%	8.78%	147884	1.88	300.83	12.71	4.1%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200318	12.59	12.73	12.17	12.31	-0.97%	-1.44%	3.88%	82057	1.0248	163.98	12.49	2.29%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200317	11.45	12.55	11.45	12.43	8.94%	2.9%	4.89%	123826	1.4957	239.33	12.08	-1.06%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200316	11.08	11.99	10.9	11.41	4.68%	-0.17%	-3.71%	91622	1.0476	167.63	11.43	-6.39%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200313	10.87	11.42	10.63	10.9	-4.89%	-0.27%	-8.02%	78546	0.8586	137.39	10.93	-10.48%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200312	11.88	11.99	11.42	11.46	-5.52%	-1.72%	-3.29%	41229	0.4807	76.92	11.66	-4.5%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200311	12.41	12.42	12.09	12.13	-1.94%	-0.82%	2.36%	54549	0.6673	106.78	12.23	0.16%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200310	12.3	12.53	12	12.37	-1.04%	0.65%	4.39%	62737	0.7713	123.42	12.29	0.66%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200309	12.75	12.75	12.25	12.5	-2.8%	0%	5.49%	59998	0.7497	119.96	12.5	2.38%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200306	12.7	13.05	12.55	12.86	-0.16%	0.78%	8.52%	113971	1.4538	232.63	12.76	4.5%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200305	12.5	13.11	12.31	12.88	3.95%	2.06%	8.69%	110775	1.398	223.7	12.62	3.36%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200304	12.42	12.55	12.24	12.39	-0.16%	0.16%	4.56%	49775	0.6155	98.49	12.37	1.31%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200303	12.22	12.51	12.07	12.41	2.22%	0.81%	4.73%	87283	1.0748	171.98	12.31	0.82%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200302	11.77	12.28	11.77	12.14	3.58%	0.66%	2.45%	71637	0.8643	138.3	12.06	-1.23%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200228	11.73	12.44	11.45	11.72	-2.17%	-0.51%	-1.1%	70140	0.826	132.17	11.78	-3.52%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200227	11.89	12.18	11.83	11.98	1.18%	-0.42%	1.1%	34292	0.4124	65.99	12.03	-1.47%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200226	12.18	12.24	11.74	11.84	-3.35%	-1.5%	-0.08%	46004	0.5529	88.47	12.02	-1.56%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200225	12.18	12.47	11.7	12.25	-2.93%	0.82%	3.38%	66951	0.8136	130.19	12.15	-0.49%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200224	12.6	12.7	12.4	12.62	-0.39%	0.4%	6.5%	48725	0.6123	97.98	12.57	2.95%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200221	12.41	12.86	12.33	12.67	2.01%	0%	6.92%	62332	0.7898	126.38	12.67	3.77%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200220	12.22	12.49	12.06	12.42	1.72%	0.73%	4.81%	49279	0.6077	97.24	12.33	0.98%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200219	12.31	12.54	12.2	12.21	-1.93%	-0.89%	3.04%	42608	0.5248	83.98	12.32	0.9%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200218	12.22	12.49	11.93	12.45	2.89%	1.97%	5.06%	58506	0.7146	114.35	12.21	0%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200217	11.71	12.14	11.67	12.1	2.98%	1.09%	2.11%	46591	0.5578	89.26	11.97	-1.97%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200214	11.8	11.87	11.6	11.75	0%	0.26%	-0.84%	41035	0.4811	76.98	11.72	-4.01%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200213	12.02	12.13	11.65	11.75	-3.05%	-1.18%	-0.84%	59383	0.706	112.97	11.89	-2.62%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200212	11.92	12.19	11.74	12.12	1.08%	1.08%	2.28%	82071	0.9842	157.49	11.99	-1.8%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200211	11.76	12.13	11.7	11.99	2.48%	0.5%	1.18%	68625	0.8188	131.02	11.93	-2.29%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200210	11.6	12.14	11.5	11.7	0.86%	-0.85%	-1.27%	78418	0.9252	148.05	11.8	-3.36%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200207	11.7	11.78	11.28	11.6	-0.77%	0.61%	-2.11%	65262	0.7527	120.44	11.53	-5.57%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200206	11.75	11.95	11.63	11.69	0.34%	-0.51%	-1.35%	62044	0.7289	116.64	11.75	-3.77%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200205	11.81	12.12	11.63	11.65	-1.35%	-1.77%	-1.69%	76865	0.9119	145.92	11.86	-2.87%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200204	10.87	13.29	10.87	11.81	-2.24%	3.05%	-0.34%	91543	1.0493	167.9	11.46	-6.14%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200203	12.08	12.08	12.08	12.08	-9.99%	0%	1.94%	7989	0.0965	15.44	12.08	-1.06%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200123	14.26	14.94	13.02	13.42	-4.96%	-3.66%	13.25%	96064	1.3379	214.08	13.93	14.09%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200122	14.6	14.6	14.06	14.12	-2.49%	-1.26%	19.16%	80664	1.1538	184.63	14.3	17.12%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200121	14.75	15.45	14.31	14.48	-3.47%	-1.63%	22.19%	86350	1.2715	203.46	14.72	20.56%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200120	15	15.2	14.44	15	3.16%	0.81%	26.58%	165065	2.4554	392.9	14.88	21.87%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200117	13.33	14.54	13.24	14.54	9.98%	2.68%	22.7%	130473	1.847	295.55	14.16	15.97%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200116	13.57	13.75	13.16	13.22	-4.06%	-0.97%	11.56%	91413	1.2206	195.31	13.35	9.34%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200115	14.47	14.51	13.47	13.78	-5.1%	-0.36%	16.29%	154842	2.1416	342.69	13.83	13.27%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200114	14.01	15.84	14.01	14.52	0.83%	-4.85%	22.53%	265921	4.058	649.34	15.26	24.98%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200113	13.36	14.4	13.36	14.4	10.01%	1.62%	21.52%	113919	1.6147	258.38	14.17	16.05%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200110	13.49	13.78	13.09	13.09	-2.97%	-2.82%	10.46%	51205	0.6896	110.35	13.47	10.32%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200109	13.63	13.99	13.15	13.49	-1.03%	0.3%	13.84%	62631	0.8425	134.81	13.45	10.16%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200108	13.49	13.77	13.12	13.63	0.81%	0.89%	15.02%	86671	1.1707	187.33	13.51	10.65%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200107	12.65	13.52	12.65	13.52	6.46%	2.19%	14.09%	77427	1.0244	163.92	13.23	8.35%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200106	12.13	12.84	12.1	12.7	2.42%	0.63%	7.17%	65475	0.8264	132.24	12.62	3.36%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200103	12.15	12.59	12.07	12.4	1.97%	0.57%	4.64%	82866	1.0218	163.5	12.33	0.98%	12.03	0%	11.94	0%	11.85	0%	0.1%
20200102	12.38	12.78	12.05	12.16	-0.98%	-1.7%	2.62%	129305	1.5994	255.93	12.37	1.31%	12.03	0%	11.94	0%	11.85	0%	0.1%