惠达卫浴(603385)_成本_均价

相关股票: 长城汽车晶澳科技紫光国微新奥股份中国动力以岭药业养元饮品冀中能源河钢股份电投产融唐山港老白干酒冀东水泥华创云信秦港股份新兴铸管立中集团常山北明三友化工常山药业河钢资源开滦股份东旭光电建投能源华北制药承德露露荣盛发展凌云股份保变电气华夏幸福乐凯新材晨光生物三孚股份沧州明珠沧州大化福成股份恒信东方东旭B *ST庞大汇金股份巨力索具通合科技博深股份
相关股吧: 601633股吧 002459股吧 002049股吧 600803股吧 600482股吧 002603股吧 603156股吧 000937股吧 000709股吧 000958股吧 601000股吧 600559股吧 000401股吧 600155股吧 601326股吧 000778股吧 300428股吧 000158股吧 600409股吧 300255股吧 000923股吧 600997股吧 000413股吧 000600股吧 600812股吧 000848股吧 002146股吧 600480股吧 600550股吧 600340股吧 300446股吧 300138股吧 603938股吧 002108股吧 600230股吧 600965股吧 300081股吧 200413股吧 601258股吧 300368股吧 002342股吧 300491股吧 002282股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.2	8.34	8.17	8.32	1.46%	0.6%	-26.04%	23127	0.1913	64.18	8.27	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230927	8.3	8.32	8.2	8.2	-0.97%	-0.36%	-27.11%	15458	0.1272	44.48	8.23	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230926	8.35	8.44	8.28	8.28	-0.72%	-0.84%	-26.4%	11115	0.0928	32.95	8.35	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230925	8.5	8.5	8.29	8.34	-1.3%	-0.12%	-25.87%	16106	0.1345	49.41	8.35	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230922	8.4	8.48	8.35	8.45	0.48%	0.36%	-24.89%	15044	0.1267	45.57	8.42	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230921	8.46	8.53	8.37	8.41	-0.71%	-0.36%	-25.24%	14803	0.1249	46.4	8.44	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230920	8.34	8.57	8.34	8.47	0.47%	-0.12%	-24.71%	22209	0.1884	68.38	8.48	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230919	8.4	8.47	8.39	8.43	-0.12%	0.12%	-25.07%	14130	0.119	42.18	8.42	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230918	8.33	8.45	8.21	8.44	1.44%	0.84%	-24.98%	16445	0.1377	46.44	8.37	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230915	8.36	8.52	8.29	8.32	-0.36%	-0.72%	-26.04%	19023	0.1594	47.8	8.38	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230914	8.35	8.42	8.27	8.35	-0.24%	0.12%	-25.78%	16204	0.1352	35.57	8.34	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230913	8.35	8.49	8.31	8.37	0%	0%	-25.6%	17840	0.1493	38.46	8.37	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230912	8.44	8.48	8.31	8.37	-0.59%	-0.36%	-25.6%	15582	0.1309	31.9	8.4	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230911	8.56	8.6	8.38	8.42	-1.29%	-0.24%	-25.16%	21371	0.1803	38.61	8.44	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230908	8.61	8.66	8.48	8.53	-1.27%	-0.12%	-24.18%	24089	0.2058	39.32	8.54	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230907	8.7	8.83	8.61	8.64	-0.69%	-0.69%	-23.2%	23696	0.2061	38.29	8.7	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230906	8.76	8.82	8.66	8.7	-0.46%	-0.23%	-22.67%	19784	0.1725	31.57	8.72	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230905	8.72	8.81	8.66	8.74	-0.68%	0.23%	-22.31%	26037	0.2271	41.91	8.72	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230904	8.57	8.84	8.56	8.8	2.44%	0.8%	-21.78%	45914	0.4006	72.69	8.73	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230901	8.38	8.63	8.32	8.59	3.37%	0.47%	-23.64%	60204	0.5148	94.55	8.55	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230831	8.41	8.43	8.28	8.31	-0.48%	-0.24%	-26.13%	19407	0.1616	30.52	8.33	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230830	8.41	8.48	8.32	8.35	-0.36%	-0.6%	-25.78%	22533	0.1893	35.25	8.4	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230829	8.24	8.42	8.07	8.38	2.07%	0.72%	-25.51%	41665	0.3466	88.76	8.32	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230828	8.3	8.39	8.05	8.21	4.32%	-0.48%	-27.02%	46566	0.3843	101.05	8.25	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230825	7.88	8.11	7.67	7.87	0.9%	-0.38%	-30.04%	37420	0.2957	60.56	7.9	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230824	7.9	7.95	7.72	7.8	-0.38%	-0.26%	-30.67%	17410	0.1361	26.2	7.82	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230823	8	8.02	7.83	7.83	-2%	-0.76%	-30.4%	13822	0.1091	20.39	7.89	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230822	8.02	8.13	7.85	7.99	-0.37%	0.5%	-28.98%	22722	0.1807	32.13	7.95	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230821	8.07	8.19	8	8.02	-0.12%	-0.74%	-28.71%	34924	0.2822	46.68	8.08	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230818	8.11	8.25	8.02	8.03	-1.95%	-1.35%	-28.62%	25659	0.2088	30.61	8.14	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230817	8.16	8.24	8.1	8.19	0.61%	0.49%	-27.2%	15431	0.1257	18.1	8.15	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230816	8.09	8.25	8.03	8.14	0%	-0.12%	-27.64%	19577	0.1596	22.74	8.15	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230815	8.05	8.2	7.95	8.14	1.75%	0.12%	-27.64%	32104	0.2609	37.11	8.13	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230814	8	8.06	7.86	8	0.38%	0.63%	-28.89%	20711	0.1647	23.4	7.95	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230811	8.12	8.15	7.97	7.97	-1.6%	-0.87%	-29.16%	16699	0.1343	18.55	8.04	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230810	8.09	8.17	8.05	8.1	0.12%	0%	-28%	8675	0.0703	16.22	8.1	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230809	8.16	8.25	8.08	8.09	-0.37%	-0.74%	-28.09%	12189	0.0993	22.21	8.15	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230808	8.22	8.26	8.08	8.12	-0.98%	-0.25%	-27.82%	12139	0.0988	14.44	8.14	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230807	8.34	8.34	8.14	8.2	-1.8%	0.12%	-27.11%	19161	0.1569	24.05	8.19	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230804	8.48	8.53	8.3	8.35	-1.65%	-0.36%	-25.78%	16023	0.1343	24.47	8.38	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230803	8.42	8.54	8.31	8.49	0.71%	0.59%	-24.53%	19107	0.1613	31.96	8.44	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230802	8.4	8.45	8.32	8.43	0.72%	0.6%	-25.07%	16307	0.1367	26.88	8.38	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230801	8.43	8.43	8.31	8.37	-0.83%	0%	-25.6%	17092	0.143	30.2	8.37	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230731	8.43	8.5	8.33	8.44	0.72%	0.12%	-24.98%	28705	0.2419	55.15	8.43	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230728	8.39	8.44	8.31	8.38	0.24%	0.24%	-25.51%	27393	0.2289	59.18	8.36	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230727	8.45	8.48	8.31	8.36	-0.12%	-0.24%	-25.69%	29989	0.2513	74.14	8.38	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230726	8.22	8.4	8.14	8.37	1.82%	0.72%	-25.6%	39673	0.3296	103.45	8.31	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230725	7.92	8.23	7.91	8.22	4.71%	0.86%	-26.93%	50245	0.4093	135.38	8.15	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230724	7.86	7.92	7.8	7.85	-0.13%	0%	-30.22%	18914	0.1484	55.07	7.85	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230721	7.87	7.94	7.82	7.86	-0.13%	0%	-30.13%	16367	0.1286	49.92	7.86	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230720	7.88	7.96	7.8	7.87	0.25%	-0.25%	-30.04%	29349	0.2317	90.03	7.89	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230719	7.72	7.86	7.71	7.85	1.16%	0.64%	-30.22%	17647	0.1376	60.23	7.8	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230718	7.63	7.82	7.55	7.76	1.31%	0.52%	-31.02%	25313	0.1953	84.27	7.72	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230717	7.6	7.68	7.41	7.66	2%	1.06%	-31.91%	30072	0.228	97.04	7.58	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230714	7.58	7.58	7.49	7.51	-0.53%	-0.27%	-33.24%	14789	0.1113	48.57	7.53	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230713	7.58	7.64	7.51	7.55	0.4%	-0.13%	-32.89%	19806	0.1497	61.54	7.56	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230712	7.66	7.67	7.52	7.52	-1.44%	-0.92%	-33.16%	13735	0.1042	23.52	7.59	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230711	7.58	7.64	7.56	7.63	0.93%	0.26%	-32.18%	12044	0.0916	38.75	7.61	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230710	7.55	7.68	7.52	7.56	0.27%	-0.26%	-32.8%	16519	0.1252	27.26	7.58	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230707	7.61	7.63	7.53	7.54	-0.53%	-0.4%	-32.98%	14485	0.1096	23.22	7.57	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230706	7.64	7.68	7.55	7.58	-0.66%	-0.26%	-32.62%	14877	0.113	44.14	7.6	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230705	7.7	7.74	7.61	7.63	-0.52%	-0.52%	-32.18%	10746	0.0824	17.41	7.67	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230704	7.64	7.69	7.58	7.67	0.39%	0.26%	-31.82%	14957	0.1144	39.48	7.65	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230703	7.66	7.7	7.55	7.64	1.46%	0.39%	-32.09%	17065	0.1299	45.98	7.61	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230630	7.42	7.68	7.42	7.53	1.89%	-0.4%	-33.07%	30049	0.2273	81.53	7.56	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230629	7.39	7.45	7.36	7.39	0.14%	-0.27%	-34.31%	10447	0.0774	28.7	7.41	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230628	7.52	7.54	7.35	7.48	-0.4%	0.81%	-33.51%	21886	0.1625	58.53	7.42	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230627	7.3	7.51	7.26	7.51	3.16%	1.08%	-33.24%	27904	0.2074	67.9	7.43	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230626	7.35	7.37	7.23	7.28	-1.09%	-0.14%	-35.29%	19617	0.143	47.46	7.29	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230621	7.42	7.47	7.36	7.36	-0.54%	-0.67%	-34.58%	14414	0.1068	36.01	7.41	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230620	7.52	7.52	7.39	7.4	-1.33%	-0.54%	-34.22%	17812	0.1326	45.16	7.44	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230619	7.7	7.79	7.49	7.5	-3.23%	-1.06%	-33.33%	24752	0.1877	67.36	7.58	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230616	7.8	7.83	7.7	7.75	-0.26%	-0.13%	-31.11%	18345	0.1424	53.04	7.76	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230615	7.82	7.83	7.67	7.77	-0.64%	0.65%	-30.93%	15730	0.1215	43.15	7.72	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230614	7.7	7.9	7.66	7.82	1.16%	0.39%	-30.49%	18650	0.1453	49.23	7.79	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230613	7.83	7.9	7.69	7.73	-1.65%	-0.51%	-31.29%	17432	0.1354	46.7	7.77	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230612	7.84	7.9	7.53	7.86	0.9%	2.48%	-30.13%	52952	0.4064	140.39	7.67	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230609	8.04	8.06	7.76	7.79	-2.75%	-1.14%	-30.76%	20100	0.1584	62.12	7.88	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230608	7.85	8.04	7.83	8.01	1.26%	0.63%	-28.8%	16607	0.1322	54.45	7.96	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230607	7.97	8.08	7.86	7.91	-0.63%	-0.38%	-29.69%	13129	0.1042	44.61	7.94	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230606	7.97	8.13	7.92	7.96	0%	-1%	-29.24%	17345	0.1394	60.6	8.04	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230605	7.96	8.03	7.91	7.96	-0.75%	-0.13%	-29.24%	15257	0.1216	53.44	7.97	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230602	7.7	8.05	7.7	8.02	4.29%	0.75%	-28.71%	30923	0.2461	111.79	7.96	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230601	7.66	7.75	7.58	7.69	-0.39%	0.13%	-31.64%	16510	0.1268	32.84	7.68	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230531	7.78	7.78	7.68	7.72	-0.52%	0%	-31.38%	14688	0.1134	29.35	7.72	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230530	7.97	7.97	7.71	7.76	-2.14%	-0.39%	-31.02%	20040	0.1561	82.21	7.79	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230529	8.03	8.05	7.89	7.93	-0.75%	-0.38%	-29.51%	11388	0.0906	47.54	7.96	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230526	7.86	8	7.85	7.99	1.01%	0.63%	-28.98%	12365	0.0982	49.79	7.94	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230525	7.91	8.02	7.82	7.91	-0.88%	0.13%	-29.69%	10341	0.0817	38.51	7.9	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230524	7.99	8.06	7.92	7.98	-0.25%	0%	-29.07%	16242	0.1296	54.93	7.98	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230523	8.05	8.1	7.97	8	-0.5%	-0.62%	-28.89%	15999	0.1288	52.45	8.05	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230522	7.93	8.06	7.9	8.04	1.39%	0.63%	-28.53%	15026	0.1201	46.11	7.99	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230519	8.02	8.06	7.86	7.93	-0.75%	-0.38%	-29.51%	13294	0.1058	38.37	7.96	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230518	7.86	8.01	7.85	7.99	1.78%	0.5%	-28.98%	18485	0.147	50.82	7.95	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230517	7.78	7.86	7.75	7.85	0.64%	0.26%	-30.22%	8672	0.0679	22.63	7.83	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230516	7.91	7.91	7.75	7.8	-1.14%	-0.13%	-30.67%	14232	0.1112	33.06	7.81	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230515	7.8	7.94	7.75	7.89	0.64%	0.25%	-29.87%	17296	0.1361	36.08	7.87	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230510	7.78	7.92	7.75	7.81	0.77%	-0.38%	-30.58%	17128	0.1343	46.98	7.84	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230509	7.81	7.9	7.75	7.75	-1.02%	-1.02%	-31.11%	17993	0.1408	34.01	7.83	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230508	7.79	7.91	7.79	7.83	0.51%	-0.25%	-30.4%	14514	0.1139	27.35	7.85	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230505	7.8	7.87	7.64	7.79	-0.51%	0.65%	-30.76%	17810	0.1379	32.33	7.74	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230504	7.76	7.86	7.7	7.83	0.51%	0.64%	-30.4%	18764	0.1459	33.55	7.78	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230428	7.61	7.8	7.59	7.79	2.77%	1.04%	-30.76%	16658	0.1285	27.98	7.71	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230427	7.51	7.65	7.44	7.58	1.2%	-0.13%	-32.62%	21015	0.1594	34.7	7.59	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230426	7.43	7.52	7.36	7.49	1.08%	0.67%	-33.42%	19588	0.1458	30.89	7.44	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230425	7.65	7.67	7.25	7.41	-2.88%	0.27%	-34.13%	33025	0.2442	48.95	7.39	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230424	7.77	7.8	7.55	7.63	-1.55%	-0.39%	-32.18%	22844	0.175	31.87	7.66	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230421	8.1	8.26	7.75	7.75	-5.6%	-2.39%	-31.11%	48269	0.3831	62.46	7.94	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230420	8.27	8.27	8.06	8.21	-0.36%	0.61%	-27.02%	25582	0.2087	35.07	8.16	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230419	8.46	8.49	8.2	8.24	-3.17%	-0.72%	-26.76%	29191	0.2424	40.8	8.3	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230418	8.4	8.54	8.3	8.51	1.55%	0.59%	-24.36%	36014	0.3045	48.83	8.46	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230417	8.62	8.64	8.28	8.38	-2.67%	-0.24%	-25.51%	50234	0.4221	65.33	8.4	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230414	8.58	8.68	8.49	8.61	-0.23%	0.35%	-23.47%	28946	0.2483	40.5	8.58	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230413	8.68	8.71	8.53	8.63	-1.03%	0.23%	-23.29%	29933	0.2576	42.68	8.61	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230412	9.03	9.03	8.59	8.72	-3.43%	0.11%	-22.49%	62752	0.5464	93.85	8.71	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230411	8.81	9.16	8.75	9.03	3.2%	0.44%	-19.73%	106560	0.9579	179.38	8.99	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230410	8.26	8.85	8.13	8.75	5.93%	1.98%	-22.22%	92195	0.7907	168.19	8.58	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230407	8.24	8.5	8.19	8.26	0.49%	-0.72%	-26.58%	21346	0.1776	43.37	8.32	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230406	8.35	8.43	8.17	8.22	-2.03%	-0.12%	-26.93%	16643	0.137	32.97	8.23	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230404	8.65	8.75	8.34	8.39	-2.33%	-1.06%	-25.42%	27251	0.231	50.13	8.48	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230403	8.16	8.66	8.15	8.59	5.14%	1.66%	-23.64%	37915	0.3205	75.31	8.45	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230331	8.17	8.23	8.12	8.17	0%	0%	-27.38%	12852	0.105	26.88	8.17	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230330	8.17	8.31	8.02	8.17	-0.12%	0.62%	-27.38%	18310	0.1487	37.69	8.12	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230329	8.27	8.33	8.12	8.18	-1.09%	0%	-27.29%	14099	0.1154	28.91	8.18	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230328	8.41	8.49	8.27	8.27	-1.66%	-0.6%	-26.49%	13564	0.1129	27.97	8.32	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230327	8.6	8.73	8.35	8.41	-2.44%	-0.59%	-25.24%	17540	0.1484	35.67	8.46	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230324	8.58	8.65	8.53	8.62	0.7%	0.35%	-23.38%	19957	0.1715	43.57	8.59	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230323	8.73	8.73	8.53	8.56	-1.38%	-0.47%	-23.91%	25945	0.2231	59.21	8.6	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230322	8.44	9.05	8.42	8.68	3.46%	-1.03%	-22.84%	65037	0.5706	152.56	8.77	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230321	8.19	8.41	8.05	8.39	2.82%	1.57%	-25.42%	34115	0.2819	91.26	8.26	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230320	8.08	8.21	8.04	8.16	0.87%	0.37%	-27.47%	26728	0.2174	71.08	8.13	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230317	8.11	8.19	8.06	8.09	-0.12%	-0.37%	-28.09%	19707	0.16	50.72	8.12	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230316	8.18	8.19	8.05	8.1	-1.1%	-0.12%	-28%	19465	0.1579	50.54	8.11	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230315	8.15	8.24	8.07	8.19	1.24%	0.37%	-27.2%	21971	0.1793	56.94	8.16	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230314	8.47	8.47	8.01	8.09	-2.41%	-0.25%	-28.09%	31789	0.2577	80.77	8.11	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230313	8.37	8.37	8.23	8.29	-0.24%	0.12%	-26.31%	13094	0.1084	35.2	8.28	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230310	8.49	8.49	8.27	8.31	-2.12%	-0.6%	-26.13%	15991	0.1337	42.32	8.36	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230309	8.61	8.61	8.45	8.49	-1.28%	0%	-24.53%	16669	0.1416	43.94	8.49	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230308	8.55	8.65	8.53	8.6	0.35%	0.23%	-23.56%	11743	0.1007	29.97	8.58	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230307	8.83	8.84	8.55	8.57	-2.61%	-1.27%	-23.82%	24376	0.2115	57.56	8.68	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230306	8.88	8.9	8.73	8.8	-0.79%	0.23%	-21.78%	24356	0.2138	52.8	8.78	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230303	8.91	9.04	8.82	8.87	-0.89%	-0.11%	-21.16%	19659	0.1745	35.46	8.88	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230302	8.94	9.11	8.9	8.95	-0.11%	-0.44%	-20.44%	23594	0.212	38.09	8.99	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230301	9.03	9.03	8.89	8.96	-0.67%	0.11%	-20.36%	23210	0.2077	32.92	8.95	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230228	9	9.14	8.9	9.02	-0.22%	0.56%	-19.82%	25613	0.2298	31.11	8.97	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230227	9.22	9.28	8.99	9.04	-1.85%	-0.55%	-19.64%	31627	0.2876	35.52	9.09	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230224	9.28	9.31	9.1	9.21	-0.11%	-0.11%	-18.13%	28928	0.2667	33.1	9.22	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230223	9.39	9.62	9.17	9.22	-0.97%	-1.18%	-18.04%	44175	0.4123	51.22	9.33	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230222	9.22	9.39	9.06	9.31	0.87%	1.09%	-17.24%	44124	0.4066	52.08	9.21	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230221	9.13	9.4	8.99	9.23	0.87%	0.98%	-17.96%	67010	0.6124	81.38	9.14	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230220	8.73	9.2	8.63	9.15	5.17%	0.77%	-18.67%	132527	1.2034	167.82	9.08	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230217	8.53	8.81	8.48	8.7	1.99%	0.46%	-22.67%	94500	0.8184	133.74	8.66	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230216	8.89	9.14	8.45	8.53	-3.72%	-2.85%	-24.18%	106117	0.9319	170.25	8.78	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230215	8.9	8.96	8.7	8.86	-0.89%	0.23%	-21.24%	146017	1.2906	274.98	8.84	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230214	8.16	8.94	8.1	8.94	9.96%	1.82%	-20.53%	105884	0.9295	255.34	8.78	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230213	8	8.18	7.92	8.13	2.01%	0.49%	-27.73%	30385	0.2459	82.83	8.09	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230210	7.88	7.99	7.84	7.97	1.4%	0.25%	-29.16%	25840	0.2054	69.79	7.95	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230209	7.8	7.88	7.76	7.86	0.77%	0.26%	-30.13%	13911	0.109	37.87	7.84	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230208	7.83	7.9	7.74	7.8	-0.64%	-0.13%	-30.67%	14559	0.1137	38.15	7.81	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230207	7.78	7.86	7.74	7.85	1.55%	0.51%	-30.22%	22766	0.1777	57.06	7.81	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230206	7.76	7.79	7.71	7.73	-0.77%	-0.26%	-31.29%	15165	0.1175	38.36	7.75	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230203	7.84	7.86	7.69	7.79	-0.51%	0.39%	-30.76%	13341	0.1035	31.57	7.76	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230202	7.9	7.93	7.81	7.83	-0.89%	-0.25%	-30.4%	14377	0.1128	33.18	7.85	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230201	7.81	7.93	7.76	7.9	0.64%	0.64%	-29.78%	24520	0.1924	56.4	7.85	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230131	7.88	7.9	7.77	7.85	-0.25%	0.26%	-30.22%	13952	0.1092	31.45	7.83	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230130	7.88	8	7.84	7.87	0.25%	-0.51%	-30.04%	17776	0.1406	39.68	7.91	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230120	7.85	7.96	7.84	7.85	-0.25%	-0.38%	-30.22%	14816	0.1167	30.9	7.88	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230119	7.87	7.93	7.82	7.87	0%	0.13%	-30.04%	17534	0.1379	20.33	7.86	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230118	7.97	8	7.8	7.87	-0.51%	0%	-30.04%	19054	0.1499	35.57	7.87	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230117	7.9	7.98	7.89	7.91	0.25%	-0.25%	-29.69%	17810	0.1413	31.76	7.93	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230116	7.91	7.96	7.83	7.89	-0.5%	0%	-29.87%	25217	0.1989	44.23	7.89	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230113	7.74	8.05	7.71	7.93	2.45%	0.51%	-29.51%	37938	0.2993	68.97	7.89	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230112	7.65	7.88	7.65	7.74	-0.26%	-0.39%	-31.2%	24953	0.194	45.6	7.77	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230111	7.77	7.85	7.66	7.76	1.31%	-0.13%	-31.02%	31883	0.2478	59.9	7.77	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230110	7.76	7.76	7.6	7.66	-0.52%	-0.26%	-31.91%	24771	0.1903	48.84	7.68	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230109	7.59	7.8	7.48	7.7	2.39%	0.65%	-31.56%	41006	0.3139	83.06	7.65	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230106	7.35	7.66	7.35	7.52	1.9%	-0.4%	-33.16%	51123	0.386	108.29	7.55	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230105	7.32	7.43	7.26	7.38	0.82%	0.41%	-34.4%	32824	0.2413	78.72	7.35	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230104	7.03	7.47	7.01	7.32	4.13%	0.27%	-34.93%	58762	0.4287	148.8	7.3	0%	11.31	0%	11.17	0%	11.25	0%	0%
20230103	6.99	7.04	6.92	7.03	1.3%	0.57%	-37.51%	17785	0.1244	50.64	6.99	0%	11.31	0%	11.17	0%	11.25	0%	0%
20221230	6.94	6.95	6.85	6.94	1.02%	0.58%	-38.31%	11341	0.0782	30.18	6.9	0%	11.31	0%	11.17	0%	11.25	0%	0%
20221229	6.96	6.96	6.86	6.87	-1.29%	-0.29%	-38.93%	13156	0.0906	39.63	6.89	0%	11.31	0%	11.17	0%	11.25	0%	0%
20221228	7.08	7.08	6.93	6.96	-1.56%	-0.43%	-38.13%	15388	0.1075	49.94	6.99	0%	11.31	0%	11.17	0%	11.25	0%	0%
20221227	7	7.08	7	7.07	0.71%	0.28%	-37.16%	12404	0.0874	39.84	7.05	0%	11.31	0%	11.17	0%	11.25	0%	0%
20221226	7.04	7.13	7	7.02	-0.14%	-0.43%	-37.6%	19224	0.1355	60.22	7.05	0%	11.31	0%	11.17	0%	11.25	0%	0%
20221223	7.01	7.12	6.96	7.03	-0.14%	-0.28%	-37.51%	19575	0.138	60.75	7.05	0%	11.31	0%	11.17	0%	11.25	0%	0%
20221222	7.14	7.25	7.02	7.04	-0.85%	-1.54%	-37.42%	15529	0.1111	48.47	7.15	0%	11.31	0%	11.17	0%	11.25	0%	0%
20221221	7.19	7.2	7.1	7.1	-0.84%	-0.7%	-36.89%	14719	0.1052	44.27	7.15	0%	11.31	0%	11.17	0%	11.25	0%	0%
20221220	7.15	7.22	7.08	7.16	-0.28%	0.14%	-36.36%	12511	0.0895	37.07	7.15	0%	11.31	0%	11.17	0%	11.25	0%	0%
20221219	7.31	7.39	7.13	7.18	-1.91%	-0.55%	-36.18%	19830	0.1431	56.9	7.22	0%	11.31	0%	11.17	0%	11.25	0%	0%
20221216	7.35	7.47	7.29	7.32	-0.27%	-0.54%	-34.93%	24381	0.1795	69.91	7.36	0%	11.31	0%	11.17	0%	11.25	0%	0%
20221215	7.4	7.45	7.33	7.34	-0.68%	-0.27%	-34.76%	14477	0.1066	41.6	7.36	0%	11.31	0%	11.17	0%	11.25	0%	0%
20221214	7.46	7.48	7.35	7.39	-0.81%	-0.27%	-34.31%	18674	0.1383	37.32	7.41	0%	11.31	0%	11.17	0%	11.25	0%	0%
20221213	7.41	7.52	7.38	7.45	0.54%	-0.13%	-33.78%	17579	0.1312	46.04	7.46	0%	11.31	0%	11.17	0%	11.25	0%	0%
20221212	7.5	7.6	7.34	7.41	-1.33%	-0.67%	-34.13%	27704	0.2068	66.24	7.46	0%	11.31	0%	11.17	0%	11.25	0%	0%
20221209	7.43	7.64	7.42	7.51	0.94%	-0.13%	-33.24%	29172	0.2195	72.66	7.52	0%	11.31	0%	11.17	0%	11.25	0%	0%
20221208	7.43	7.49	7.37	7.44	-0.27%	0.13%	-33.87%	18711	0.139	47.9	7.43	0%	11.31	0%	11.17	0%	11.25	0%	0%
20221207	7.47	7.51	7.4	7.46	-0.13%	0%	-33.69%	18635	0.139	48.92	7.46	0%	11.31	0%	11.17	0%	11.25	0%	0%
20221206	7.57	7.58	7.42	7.47	-1.71%	-0.27%	-33.6%	20436	0.153	51.56	7.49	0%	11.31	0%	11.17	0%	11.25	0%	0%
20221205	7.53	7.63	7.51	7.6	1.2%	0.26%	-32.44%	23268	0.1763	56.69	7.58	0%	11.31	0%	11.17	0%	11.25	0%	0%
20221202	7.46	7.53	7.42	7.51	0.13%	0.54%	-33.24%	19421	0.1451	45.46	7.47	0%	11.31	0%	11.17	0%	11.25	0%	0%
20221201	7.51	7.64	7.46	7.5	0%	-0.13%	-33.33%	20854	0.1566	46.45	7.51	0%	11.31	0%	11.17	0%	11.25	0%	0%
20221130	7.65	7.68	7.47	7.5	-1.96%	-0.79%	-33.33%	35030	0.2648	79.74	7.56	0%	11.31	0%	11.17	0%	11.25	0%	0%
20221129	7.42	7.65	7.39	7.65	4.94%	1.32%	-32%	54961	0.4149	126.91	7.55	0%	11.31	0%	11.17	0%	11.25	0%	0%
20221128	7.33	7.35	7.21	7.29	-1.49%	0.41%	-35.2%	17052	0.1238	35.65	7.26	0%	11.31	0%	11.17	0%	11.25	0%	0%
20221125	7.32	7.44	7.3	7.4	1.37%	0.27%	-34.22%	18299	0.1351	35.42	7.38	0%	11.31	0%	11.17	0%	11.25	0%	0%
20221124	7.29	7.38	7.26	7.3	0.27%	-0.14%	-35.11%	13714	0.1003	23.92	7.31	0%	11.31	0%	11.17	0%	11.25	0%	0%
20221123	7.39	7.42	7.2	7.28	-1.09%	0.14%	-35.29%	25499	0.1854	43.16	7.27	0%	11.31	0%	11.17	0%	11.25	0%	0%
20221122	7.32	7.57	7.3	7.36	0.82%	-0.54%	-34.58%	34972	0.2589	61.85	7.4	0%	11.31	0%	11.17	0%	11.25	0%	0%
20221121	7.28	7.3	7.17	7.3	0.27%	0.69%	-35.11%	21408	0.1552	37.8	7.25	0%	11.31	0%	11.17	0%	11.25	0%	0%
20221118	7.4	7.43	7.25	7.28	-1.49%	-0.55%	-35.29%	29332	0.2148	51.94	7.32	0%	11.31	0%	11.17	0%	11.25	0%	0%
20221117	7.38	7.45	7.31	7.39	0%	0%	-34.31%	21041	0.1555	39.39	7.39	0%	11.31	0%	11.17	0%	11.25	0%	0%
20221116	7.37	7.49	7.35	7.39	0.27%	-0.54%	-34.31%	25972	0.1929	49.41	7.43	0%	11.31	0%	11.17	0%	11.25	0%	0%
20221115	7.41	7.48	7.31	7.37	-0.54%	0%	-34.49%	38680	0.2852	72.24	7.37	0%	11.31	0%	11.17	0%	11.25	0%	0%
20221114	7.23	7.59	7.23	7.41	2.92%	-0.54%	-34.13%	61767	0.4601	118.09	7.45	0%	11.31	0%	11.17	0%	11.25	0%	0%
20221111	7.11	7.32	7.06	7.2	2.56%	0%	-36%	38454	0.2767	72.17	7.2	0%	11.31	0%	11.17	0%	11.25	0%	0%
20221110	7	7.05	6.94	7.02	-0.28%	0.14%	-37.6%	12878	0.0903	23.71	7.01	0%	11.31	0%	11.17	0%	11.25	0%	0%
20221109	6.97	7.05	6.96	7.04	0.72%	0.43%	-37.42%	14730	0.1033	26.14	7.01	0%	11.31	0%	11.17	0%	11.25	0%	0%
20221108	6.98	7.02	6.94	6.99	0.14%	0.29%	-37.87%	14313	0.0998	24.81	6.97	0%	11.31	0%	11.17	0%	11.25	0%	0%
20221107	6.94	6.99	6.87	6.98	0.87%	0.58%	-37.96%	21313	0.1479	37.79	6.94	0%	11.31	0%	11.17	0%	11.25	0%	0%
20221104	6.85	6.95	6.85	6.92	0.58%	0.14%	-38.49%	15385	0.1063	27.86	6.91	0%	11.31	0%	11.17	0%	11.25	0%	0%
20221103	6.83	6.93	6.83	6.88	0%	0%	-38.84%	15080	0.1037	27.46	6.88	0%	11.31	0%	11.17	0%	11.25	0%	0%
20221102	6.79	6.95	6.79	6.88	0.58%	-0.15%	-38.84%	22249	0.1534	41.41	6.89	0%	11.31	0%	11.17	0%	11.25	0%	0%
20221101	6.62	6.84	6.6	6.84	3.48%	1.33%	-39.2%	29023	0.196	55.08	6.75	0%	11.31	0%	11.17	0%	11.25	0%	0%
20221031	6.65	6.75	6.56	6.61	-1.64%	-0.45%	-41.24%	41873	0.2779	86.33	6.64	0%	11.31	0%	11.17	0%	11.25	0%	0%
20221028	7.1	7.1	6.66	6.72	-6.01%	-1.47%	-40.27%	49142	0.3351	120.13	6.82	0%	11.31	0%	11.17	0%	11.25	0%	0%
20221027	7.05	7.16	7.01	7.15	1.71%	0.56%	-36.44%	19005	0.1351	54.96	7.11	0%	11.31	0%	11.17	0%	11.25	0%	0%
20221026	6.96	7.14	6.96	7.03	1.01%	-0.28%	-37.51%	17611	0.1241	54.53	7.05	0%	11.31	0%	11.17	0%	11.25	0%	0%
20221025	6.99	7.04	6.85	6.96	-0.43%	0%	-38.13%	18770	0.1307	59.1	6.96	0%	11.31	0%	11.17	0%	11.25	0%	0%
20221024	7.14	7.22	6.96	6.99	-1.69%	-1.41%	-37.87%	19159	0.1358	62.68	7.09	0%	11.31	0%	11.17	0%	11.25	0%	0%
20221021	7.11	7.17	7.05	7.11	0.14%	0.14%	-36.8%	15670	0.1113	51.73	7.1	0%	11.31	0%	11.17	0%	11.25	0%	0%
20221020	7.11	7.23	7.1	7.1	-0.98%	-0.7%	-36.89%	14206	0.1016	46.58	7.15	0%	11.31	0%	11.17	0%	11.25	0%	0%
20221019	7.2	7.24	7.14	7.17	-0.28%	-0.28%	-36.27%	17019	0.1224	54.32	7.19	0%	11.31	0%	11.17	0%	11.25	0%	0%
20221018	7.24	7.27	7.16	7.19	-0.55%	-0.28%	-36.09%	12685	0.0914	40.21	7.21	0%	11.31	0%	11.17	0%	11.25	0%	0%
20221017	7.12	7.25	7.09	7.23	1.4%	0.56%	-35.73%	20008	0.1439	62.9	7.19	0%	11.31	0%	11.17	0%	11.25	0%	0%
20220720	7.35	7.37	7.28	7.34	0%	0.14%	-34.76%	14313	0.1049	18.07	7.33	-35.98%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220719	7.26	7.35	7.22	7.34	1.38%	0.55%	-34.76%	15845	0.1157	19.93	7.3	-36.24%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220718	6.95	7.26	6.94	7.24	3.87%	0.7%	-35.64%	33233	0.2388	41.13	7.19	-37.21%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220715	7.19	7.21	6.95	6.97	-2.92%	-0.71%	-38.04%	27839	0.1954	33.66	7.02	-38.69%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220714	7.25	7.34	7.18	7.18	-1.78%	-0.69%	-36.18%	17969	0.13	22.39	7.23	-36.86%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220713	7.23	7.32	7.18	7.31	1.25%	0.55%	-35.02%	20743	0.1509	25.99	7.27	-36.51%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220712	7.28	7.38	7.22	7.22	-0.69%	-0.82%	-35.82%	15451	0.1125	19.38	7.28	-36.42%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220711	7.45	7.45	7.21	7.27	-1.09%	-0.14%	-35.38%	16886	0.1229	21.17	7.28	-36.42%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220708	7.32	7.42	7.29	7.35	0.96%	-0.27%	-34.67%	13454	0.0992	17.09	7.37	-35.63%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220707	7.33	7.38	7.25	7.28	-0.55%	-0.41%	-35.29%	17987	0.1314	22.63	7.31	-36.16%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220706	7.36	7.38	7.25	7.32	-0.68%	0.14%	-34.93%	13831	0.1011	17.41	7.31	-36.16%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220705	7.49	7.5	7.27	7.37	-1.21%	0%	-34.49%	16957	0.125	21.53	7.37	-35.63%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220704	7.53	7.58	7.42	7.46	-1.06%	-0.13%	-33.69%	15739	0.1175	20.24	7.47	-34.76%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220701	7.56	7.63	7.49	7.54	-0.4%	-0.13%	-32.98%	14908	0.1125	19.38	7.55	-34.06%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220630	7.49	7.63	7.48	7.57	1.47%	0.26%	-32.71%	22530	0.1702	29.32	7.55	-34.06%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220629	7.53	7.65	7.45	7.46	-1.45%	-1.19%	-33.69%	22355	0.1687	29.06	7.55	-34.06%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220628	7.43	7.57	7.42	7.57	1.75%	0.66%	-32.71%	21916	0.1647	28.37	7.52	-34.32%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220627	7.47	7.52	7.4	7.44	-0.13%	-0.13%	-33.87%	15549	0.1159	19.96	7.45	-34.93%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220624	7.33	7.47	7.29	7.45	1.78%	0.54%	-33.78%	16903	0.1253	21.58	7.41	-35.28%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220623	7.24	7.35	7.2	7.32	0.97%	0.55%	-34.93%	17018	0.1239	21.34	7.28	-36.42%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220622	7.45	7.47	7.25	7.25	-2.68%	-0.96%	-35.56%	18825	0.1378	23.73	7.32	-36.07%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220621	7.47	7.53	7.35	7.45	-0.27%	0.13%	-33.78%	23664	0.1761	30.33	7.44	-35.02%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220620	7.33	7.59	7.31	7.47	2.33%	-0.27%	-33.6%	38832	0.2909	50.11	7.49	-34.59%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220617	7.3	7.34	7.15	7.3	-0.41%	0.55%	-35.11%	15559	0.1129	19.45	7.26	-36.59%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220616	7.25	7.37	7.25	7.33	0.69%	0%	-34.84%	16900	0.1238	21.32	7.33	-35.98%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220615	7.2	7.37	7.2	7.28	0.69%	-0.14%	-35.29%	23468	0.171	29.45	7.29	-36.33%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220614	7.15	7.23	6.99	7.23	0.56%	1.83%	-35.73%	20610	0.1464	25.22	7.1	-37.99%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220613	7.19	7.24	7.09	7.19	-0.69%	0.42%	-36.09%	19279	0.1381	23.79	7.16	-37.47%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220610	7.13	7.27	7.13	7.24	0.7%	0%	-35.64%	17039	0.1233	21.24	7.24	-36.77%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220609	7.24	7.24	7.12	7.19	-0.55%	0.14%	-36.09%	19842	0.1424	24.53	7.18	-37.29%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220608	7.29	7.31	7.13	7.23	-0.82%	0.14%	-35.73%	16515	0.1192	20.53	7.22	-36.94%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220607	7.38	7.39	7.24	7.29	-0.95%	0%	-35.2%	17731	0.1293	22.27	7.29	-36.33%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220606	7.3	7.39	7.25	7.36	0.82%	0.14%	-34.58%	16770	0.1232	21.22	7.35	-35.81%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220602	7.32	7.37	7.22	7.3	-1.22%	0.41%	-35.11%	19284	0.1402	24.15	7.27	-36.51%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220601	7.25	7.4	7.18	7.39	1.93%	0.68%	-34.31%	23077	0.1694	29.18	7.34	-35.9%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220531	7.24	7.27	7.14	7.25	0.28%	0.42%	-35.56%	17337	0.1251	21.55	7.22	-36.94%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220530	7.18	7.23	7.12	7.23	1.26%	0.84%	-35.73%	19802	0.142	24.46	7.17	-37.38%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220527	7.13	7.25	7.08	7.14	-0.28%	0%	-36.53%	10785	0.077	13.26	7.14	-37.64%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220526	7.05	7.17	6.94	7.16	1.85%	1.13%	-36.36%	18819	0.1333	22.96	7.08	-38.17%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220525	6.9	7.05	6.87	7.03	2.03%	0.57%	-37.51%	18408	0.1287	22.17	6.99	-38.95%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220524	7.45	7.45	7.06	7.08	-4.45%	-1.94%	-37.07%	30965	0.2235	38.5	7.22	-36.94%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220523	7.3	7.43	7.27	7.41	1.23%	0.54%	-34.13%	21547	0.1587	27.33	7.37	-35.63%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220520	7.22	7.32	7.2	7.32	1.53%	0.69%	-34.93%	24235	0.1762	30.35	7.27	-36.51%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220519	7.07	7.23	7.01	7.21	0.56%	0.7%	-35.91%	20200	0.1447	24.92	7.16	-37.47%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220518	7.1	7.23	7.09	7.17	0.84%	0%	-36.27%	26189	0.1878	32.35	7.17	-37.38%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220517	7.19	7.22	7.08	7.11	-1.11%	-0.14%	-36.8%	20716	0.1476	25.42	7.12	-37.82%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220516	7.47	7.47	7.14	7.19	-1.24%	-0.42%	-36.09%	34266	0.2473	42.6	7.22	-36.94%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220513	7.22	7.29	7.17	7.28	0.97%	0.55%	-35.29%	17037	0.1233	21.24	7.24	-36.77%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220512	7.11	7.22	7.07	7.21	0.84%	0.7%	-35.91%	16589	0.1188	20.46	7.16	-37.47%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220511	7.14	7.3	7.14	7.15	0.14%	-1.24%	-36.44%	27411	0.1984	34.17	7.24	-36.77%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220510	7.06	7.18	6.99	7.14	0.28%	0.71%	-36.53%	24291	0.1722	29.66	7.09	-38.08%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220509	7.08	7.2	6.94	7.12	0.99%	0%	-36.71%	28002	0.1993	34.33	7.12	-37.82%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220506	6.92	7.09	6.9	7.05	-0.98%	0.57%	-37.33%	22240	0.156	26.87	7.01	-38.78%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220505	7.13	7.2	7.04	7.12	-0.42%	-0.14%	-36.71%	24220	0.1728	29.76	7.13	-37.73%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220429	7.04	7.3	6.93	7.15	2%	0.56%	-36.44%	32246	0.2292	39.48	7.11	-37.9%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220428	6.93	7.05	6.84	7.01	0%	0.72%	-37.69%	25881	0.1802	31.04	6.96	-39.21%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220427	6.85	7.03	6.7	7.01	1.89%	2.19%	-37.69%	25833	0.1771	30.5	6.86	-40.09%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220426	7.15	7.26	6.83	6.88	-3.78%	-2.69%	-38.84%	37129	0.2624	45.2	7.07	-38.25%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220425	7.47	7.57	7.12	7.15	-6.17%	-2.85%	-36.44%	39532	0.291	50.12	7.36	-35.72%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220422	7.49	7.73	7.46	7.62	-2.81%	0.79%	-32.27%	35157	0.2658	45.78	7.56	-33.97%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220421	8.1	8.13	7.81	7.84	-3.45%	-1.38%	-30.31%	27581	0.2192	37.76	7.95	-30.57%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220420	8.16	8.22	8.06	8.12	-0.73%	-0.37%	-27.82%	19342	0.1577	27.16	8.15	-28.82%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220419	8.13	8.21	8.1	8.18	0.62%	0.25%	-27.29%	24081	0.1964	33.83	8.16	-28.73%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220418	8.17	8.21	8.02	8.13	-2.05%	0.25%	-27.73%	35362	0.2869	49.42	8.11	-29.17%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220415	8.9	9	8.22	8.3	-6.95%	-1.43%	-26.22%	72164	0.6077	104.67	8.42	-26.46%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220414	8.88	9.03	8.87	8.92	0.79%	-0.34%	-20.71%	22821	0.2042	35.17	8.95	-21.83%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220413	9.09	9.1	8.85	8.85	-3.28%	-1.12%	-21.33%	25442	0.2278	39.24	8.95	-21.83%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220412	9.09	9.15	8.87	9.15	0.88%	1.44%	-18.67%	27501	0.2481	42.73	9.02	-21.22%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220411	9.09	9.25	8.93	9.07	-0.55%	-0.22%	-19.38%	36413	0.3311	57.03	9.09	-20.61%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220408	9.21	9.21	8.96	9.12	0.33%	0.44%	-18.93%	26763	0.2429	41.84	9.08	-20.7%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220407	9.15	9.28	9.04	9.09	-1.52%	-0.66%	-19.2%	29204	0.2672	46.02	9.15	-20.09%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220401	8.99	8.99	8.8	8.94	-0.67%	0.68%	-20.53%	25012	0.222	38.24	8.88	-22.45%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220331	8.82	9.12	8.68	9	2.27%	0.22%	-20%	35565	0.3194	55.01	8.98	-21.57%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220330	8.6	8.85	8.6	8.8	2.8%	0.69%	-21.78%	27190	0.2376	40.92	8.74	-23.67%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220329	8.81	8.81	8.53	8.56	-2.06%	-0.7%	-23.91%	22725	0.196	33.76	8.62	-24.72%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220328	8.78	8.85	8.56	8.74	-0.46%	0.11%	-22.31%	30006	0.262	45.13	8.73	-23.76%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220325	8.75	8.88	8.64	8.78	0.34%	-0.11%	-21.96%	28370	0.2495	42.97	8.79	-23.23%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220324	9.02	9.04	8.72	8.75	-4.16%	-1.24%	-22.22%	35626	0.3155	54.34	8.86	-22.62%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220323	9.06	9.13	8.94	9.13	-0.33%	1%	-18.84%	32914	0.2976	51.26	9.04	-21.05%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220322	8.85	9.21	8.81	9.16	2.23%	1.1%	-18.58%	35240	0.3194	55.01	9.06	-20.87%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220321	8.78	9.02	8.71	8.96	0%	1.24%	-20.36%	40218	0.3561	61.34	8.85	-22.71%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220318	8.6	9.04	8.51	8.96	3.58%	1.24%	-20.36%	40574	0.3592	61.87	8.85	-22.71%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220317	8.5	8.78	8.5	8.65	2.73%	-0.12%	-23.11%	37354	0.3234	55.7	8.66	-24.37%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220316	8.5	8.55	8.13	8.42	1.2%	0.48%	-25.16%	31187	0.2613	45.01	8.38	-26.81%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220315	8.67	8.81	8.3	8.32	-4.48%	-2.58%	-26.04%	43204	0.369	63.56	8.54	-25.41%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220311	8.83	8.98	8.56	8.96	1.47%	2.17%	-20.36%	20579	0.1804	31.07	8.77	-23.41%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220310	8.78	8.95	8.78	8.83	1.26%	-0.45%	-21.51%	25354	0.225	38.75	8.87	-22.53%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220309	8.94	9.04	8.38	8.72	-2.68%	0%	-22.49%	43314	0.3775	65.02	8.72	-23.84%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220308	9.19	9.31	8.87	8.96	-3.14%	-0.78%	-20.36%	30439	0.275	47.37	9.03	-21.14%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220307	9.3	9.35	9.18	9.25	-0.54%	-0.11%	-17.78%	19729	0.1827	31.47	9.26	-19.13%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220304	9.46	9.48	9.26	9.3	-2.31%	-0.21%	-17.33%	27802	0.2592	44.65	9.32	-18.6%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220303	9.59	9.61	9.49	9.52	-0.52%	-0.21%	-15.38%	14371	0.1371	23.61	9.54	-16.68%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220302	9.49	9.59	9.4	9.57	0.42%	0.53%	-14.93%	15416	0.1467	25.27	9.52	-16.86%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220301	9.4	9.55	9.38	9.53	1.93%	0.32%	-15.29%	16806	0.1597	27.51	9.5	-17.03%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220228	9.58	9.6	9.28	9.35	-1.89%	-0.21%	-16.89%	18629	0.1745	30.06	9.37	-18.17%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220225	9.51	9.85	9.51	9.53	0.85%	-1.35%	-15.29%	25092	0.2425	41.77	9.66	-15.63%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220224	9.76	9.94	9.39	9.45	-3.57%	-2.48%	-16%	31431	0.3046	52.46	9.69	-15.37%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220223	9.88	9.94	9.78	9.8	-0.91%	-0.31%	-12.89%	22580	0.2219	38.22	9.83	-14.15%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220222	10.04	10.04	9.81	9.89	-1.88%	-0.1%	-12.09%	25263	0.25	43.06	9.9	-13.54%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220221	9.96	10.12	9.83	10.08	1.2%	0.9%	-10.4%	28137	0.281	48.4	9.99	-12.75%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220218	9.7	9.97	9.61	9.96	2.89%	1.43%	-11.47%	28562	0.2805	48.31	9.82	-14.24%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220217	9.78	9.82	9.63	9.68	-1.43%	-0.41%	-13.96%	26196	0.2546	43.85	9.72	-15.11%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220216	9.77	9.82	9.67	9.82	1.24%	0.61%	-12.71%	31594	0.3085	53.14	9.76	-14.76%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220215	9.67	9.72	9.57	9.7	0.1%	0.41%	-13.78%	19908	0.1923	33.12	9.66	-15.63%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220214	9.71	9.86	9.61	9.69	-0.41%	-0.1%	-13.87%	30698	0.2979	51.31	9.7	-15.28%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220211	9.85	9.95	9.71	9.73	-1.22%	-0.92%	-13.51%	23877	0.2344	40.37	9.82	-14.24%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220210	9.88	9.91	9.8	9.85	-0.2%	0%	-12.44%	14245	0.1403	24.17	9.85	-13.97%	11.31	0%	11.17	0%	11.25	0%	0.16%
20220209	9.96	10.04	9.82	9.87	-0.4%	-0.1%	-12.27%	23349	0.2307	39.74	9.88	-13.71%	11.31	0%	11.17	0%	11.25	0%	0.16%
20211203	9.43	9.5	9.17	9.18	-1.71%	-0.86%	-18.4%	44947	0.4162	71.69	9.26	-19.13%	11.31	0%	11.17	0%	11.25	0%	0.16%
20211202	9.2	9.35	9.12	9.34	1.19%	0.86%	-16.98%	33797	0.3131	53.93	9.26	-19.13%	11.31	0%	11.17	0%	11.25	0%	0.16%
20211201	9.11	9.26	9.04	9.23	1.21%	0.54%	-17.96%	28631	0.2629	45.28	9.18	-19.83%	11.31	0%	11.17	0%	11.25	0%	0.16%
20211130	8.94	9.24	8.94	9.12	2.24%	0.11%	-18.93%	26160	0.2383	41.05	9.11	-20.44%	11.31	0%	11.17	0%	11.25	0%	0.16%
20211129	8.91	8.98	8.8	8.92	-1%	0.11%	-20.71%	18397	0.164	28.25	8.91	-22.18%	11.31	0%	11.17	0%	11.25	0%	0.16%
20211126	9.03	9.07	8.96	9.01	-0.11%	0%	-19.91%	19441	0.1752	30.18	9.01	-21.31%	11.31	0%	11.17	0%	11.25	0%	0.16%
20211125	9.09	9.13	9.02	9.02	-0.33%	-0.55%	-19.82%	20191	0.1831	31.54	9.07	-20.79%	11.31	0%	11.17	0%	11.25	0%	0.16%
20211124	9.07	9.1	8.98	9.05	-0.11%	0.11%	-19.56%	19762	0.1787	30.78	9.04	-21.05%	11.31	0%	11.17	0%	11.25	0%	0.16%
20211123	9.08	9.13	9.04	9.06	-0.11%	-0.11%	-19.47%	16821	0.1526	26.28	9.07	-20.79%	11.31	0%	11.17	0%	11.25	0%	0.16%
20211122	9.2	9.2	9.06	9.07	-1.2%	-0.44%	-19.38%	20652	0.1881	32.4	9.11	-20.44%	11.31	0%	11.17	0%	11.25	0%	0.16%
20211119	8.97	9.18	8.95	9.18	2.23%	1.1%	-18.4%	27963	0.2538	43.71	9.08	-20.7%	11.31	0%	11.17	0%	11.25	0%	0.16%
20211118	9.14	9.2	8.97	8.98	-1.86%	-1.1%	-20.18%	21409	0.1945	33.5	9.08	-20.7%	11.31	0%	11.17	0%	11.25	0%	0.16%
20211117	9.13	9.23	9.11	9.15	-0.22%	-0.11%	-18.67%	16599	0.152	26.18	9.16	-20%	11.31	0%	11.17	0%	11.25	0%	0.16%
20211116	9.21	9.34	9.14	9.17	-0.86%	-0.65%	-18.49%	24452	0.2256	38.86	9.23	-19.39%	11.31	0%	11.17	0%	11.25	0%	0.16%
20211115	9.1	9.27	9.04	9.25	1.2%	0.76%	-17.78%	30735	0.2821	48.59	9.18	-19.83%	11.31	0%	11.17	0%	11.25	0%	0.16%
20211112	9.2	9.24	9.07	9.14	-1.3%	0.11%	-18.76%	27641	0.2524	43.47	9.13	-20.26%	11.31	0%	11.17	0%	11.25	0%	0.16%
20211111	9.07	9.29	9.06	9.26	2.32%	0.54%	-17.69%	48486	0.4466	76.92	9.21	-19.56%	11.31	0%	11.17	0%	11.25	0%	0.16%
20211110	9.01	9.05	8.87	9.05	0%	1%	-19.56%	20552	0.1842	31.73	8.96	-21.75%	11.31	0%	11.17	0%	11.25	0%	0.16%
20211109	8.95	9.08	8.91	9.05	0.56%	0.56%	-19.56%	24111	0.2169	37.36	9	-21.4%	11.31	0%	11.17	0%	11.25	0%	0.16%
20211108	9.04	9.18	8.92	9	0.22%	-0.33%	-20%	39568	0.3572	61.52	9.03	-21.14%	11.31	0%	11.17	0%	11.25	0%	0.16%
20211105	8.91	8.98	8.77	8.98	0.9%	1.13%	-20.18%	27662	0.2457	42.32	8.88	-22.45%	11.31	0%	11.17	0%	11.25	0%	0.16%
20211104	8.85	8.97	8.83	8.9	0.68%	0%	-20.89%	23314	0.2074	35.72	8.9	-22.27%	11.31	0%	11.17	0%	11.25	0%	0.16%
20211103	8.84	8.85	8.76	8.84	0.34%	0.45%	-21.42%	17028	0.1498	25.8	8.8	-23.14%	11.31	0%	11.17	0%	11.25	0%	0.16%
20211102	8.96	8.96	8.7	8.81	-1.78%	-0.23%	-21.69%	31081	0.2743	47.25	8.83	-22.88%	11.31	0%	11.17	0%	11.25	0%	0.16%
20211101	8.73	8.97	8.66	8.97	1.82%	1.24%	-20.27%	37100	0.3288	56.63	8.86	-22.62%	11.31	0%	11.17	0%	11.25	0%	0.16%
20211029	8.71	8.9	8.58	8.81	0.92%	0.92%	-21.69%	33134	0.2894	49.85	8.73	-23.76%	11.31	0%	11.17	0%	11.25	0%	0.16%
20211028	8.92	8.92	8.55	8.73	-2.68%	-0.23%	-22.4%	41751	0.3652	62.9	8.75	-23.58%	11.31	0%	11.17	0%	11.25	0%	0.16%
20211027	8.9	9.01	8.8	8.97	-0.55%	0.67%	-20.27%	53824	0.4797	82.62	8.91	-22.18%	11.31	0%	11.17	0%	11.25	0%	0.16%
20211026	9.08	9.1	8.86	9.02	-1.64%	0.78%	-19.82%	71178	0.6372	109.75	8.95	-21.83%	11.31	0%	11.17	0%	11.25	0%	0.16%
20211025	9.29	9.46	9.06	9.17	-1.19%	-0.76%	-18.49%	130266	1.2041	207.4	9.24	-19.3%	11.31	0%	11.17	0%	11.25	0%	0.16%
20211022	8.72	9.28	8.62	9.28	9.95%	1.64%	-17.51%	96312	0.8797	151.52	9.13	-20.26%	11.31	0%	11.17	0%	11.25	0%	0.16%
20211021	8.4	8.48	8.4	8.44	0.12%	0%	-24.98%	9653	0.0815	14.04	8.44	-26.29%	11.31	0%	11.17	0%	11.25	0%	0.16%
20211020	8.56	8.58	8.38	8.43	-1.63%	-0.35%	-25.07%	16797	0.1421	24.48	8.46	-26.11%	11.31	0%	11.17	0%	11.25	0%	0.16%
20211019	8.63	8.67	8.52	8.57	-0.7%	-0.12%	-23.82%	14455	0.124	21.36	8.58	-25.07%	11.31	0%	11.17	0%	11.25	0%	0.16%
20211018	8.63	8.68	8.58	8.63	-0.35%	0.12%	-23.29%	7612	0.0656	11.3	8.62	-24.72%	11.31	0%	11.17	0%	11.25	0%	0.16%
20211015	8.75	8.75	8.66	8.66	-1.14%	-0.57%	-23.02%	8552	0.0745	12.83	8.71	-23.93%	11.31	0%	11.17	0%	11.25	0%	0.16%
20211014	8.73	8.8	8.64	8.76	0.34%	0.23%	-22.13%	7817	0.0683	11.76	8.74	-23.67%	11.31	0%	11.17	0%	11.25	0%	0.16%
20211013	8.68	8.74	8.6	8.73	-0.23%	0.69%	-22.4%	11430	0.0991	17.07	8.67	-24.28%	11.31	0%	11.17	0%	11.25	0%	0.16%
20211012	8.75	8.77	8.65	8.75	0.11%	0.57%	-22.22%	12121	0.1055	18.17	8.7	-24.02%	11.31	0%	11.17	0%	11.25	0%	0.16%
20211011	8.71	8.78	8.69	8.74	0.58%	0.11%	-22.31%	11930	0.1042	17.95	8.73	-23.76%	11.31	0%	11.17	0%	11.25	0%	0.16%
20211008	8.64	8.73	8.57	8.69	0.81%	0.35%	-22.76%	21189	0.1834	31.59	8.66	-24.37%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210930	8.6	8.68	8.57	8.62	0.23%	-0.12%	-23.38%	10399	0.0897	15.45	8.63	-24.63%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210929	8.62	8.67	8.56	8.6	-1.15%	0%	-23.56%	9265	0.0797	13.73	8.6	-24.89%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210928	8.65	8.72	8.58	8.7	0.81%	0.69%	-22.67%	12039	0.104	17.91	8.64	-24.54%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210927	8.84	8.84	8.6	8.63	-2.38%	-0.58%	-23.29%	18677	0.1622	27.94	8.68	-24.19%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210924	8.9	9	8.81	8.84	-1.12%	-0.67%	-21.42%	19661	0.1749	30.13	8.9	-22.27%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210923	8.88	8.98	8.83	8.94	1.59%	0.11%	-20.53%	12998	0.1161	20	8.93	-22.01%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210922	8.77	8.83	8.67	8.8	0.23%	0.69%	-21.78%	12955	0.1132	19.5	8.74	-23.67%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210917	8.9	8.94	8.72	8.78	-1.35%	-0.11%	-21.96%	23218	0.2042	35.17	8.79	-23.23%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210916	8.89	9.12	8.88	8.9	0.23%	-1.22%	-20.89%	21723	0.1957	33.71	9.01	-21.31%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210915	8.92	8.96	8.87	8.88	-0.22%	-0.34%	-21.07%	12408	0.1105	19.03	8.91	-22.18%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210914	9.13	9.15	8.89	8.9	-2.41%	-1.11%	-20.89%	21190	0.1908	32.86	9	-21.4%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210913	8.99	9.13	8.98	9.12	1.45%	0.66%	-18.93%	16806	0.1523	26.23	9.06	-20.87%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210910	9.12	9.2	8.93	8.99	-1.43%	-0.77%	-20.09%	24681	0.2236	38.51	9.06	-20.87%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210909	9.14	9.17	9.09	9.12	0%	0%	-18.93%	17145	0.1564	26.94	9.12	-20.35%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210908	9.03	9.14	8.99	9.12	1.11%	0.66%	-18.93%	16930	0.1534	26.42	9.06	-20.87%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210907	8.97	9.06	8.94	9.02	0.67%	0.33%	-19.82%	17993	0.1618	27.87	8.99	-21.48%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210906	8.94	8.96	8.87	8.96	0.79%	0.45%	-20.36%	18864	0.1683	28.99	8.92	-22.1%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210729	9.78	9.88	9.7	9.79	0.2%	0.1%	-12.98%	20327	0.1987	34.22	9.78	-14.59%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210728	10.07	10.1	9.56	9.77	-3.46%	-0.51%	-13.16%	24166	0.2372	40.86	9.82	-14.24%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210727	10.44	10.51	10.12	10.12	-4.08%	-1.75%	-10.04%	33034	0.3404	58.63	10.3	-10.04%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210726	10.39	10.78	10.31	10.55	2.23%	0%	-6.22%	64473	0.6805	117.21	10.55	-7.86%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210723	9.97	10.88	9.83	10.32	3.61%	1.38%	-8.27%	48805	0.4968	85.57	10.18	-11.09%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210722	10.05	10.05	9.92	9.96	-0.4%	0%	-11.47%	10335	0.1029	17.72	9.96	-13.01%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210721	9.89	10	9.89	10	1.01%	0.4%	-11.11%	9777	0.0974	16.78	9.96	-13.01%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210720	9.95	9.95	9.88	9.9	-0.7%	0%	-12%	8799	0.0871	15	9.9	-13.54%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210719	10.02	10.09	9.92	9.97	-1.19%	0.1%	-11.38%	12554	0.1251	21.55	9.96	-13.01%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210716	10.11	10.16	10.05	10.09	-0.3%	0%	-10.31%	10441	0.1054	18.15	10.09	-11.88%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210715	10.18	10.18	10.06	10.12	-0.59%	0%	-10.04%	14215	0.1438	24.77	10.12	-11.62%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210714	10.22	10.31	10.16	10.18	-0.2%	-0.59%	-9.51%	19014	0.1947	33.54	10.24	-10.57%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210713	10.06	10.21	10.01	10.2	1.39%	0.39%	-9.33%	19833	0.2015	34.71	10.16	-11.27%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210712	10.04	10.08	9.98	10.06	0.7%	0.3%	-10.58%	11690	0.1173	20.2	10.03	-12.4%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210709	9.99	10.02	9.9	9.99	0%	0.5%	-11.2%	14601	0.1452	25.01	9.94	-13.19%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210708	10.16	10.16	9.98	9.99	-1.38%	-0.4%	-11.2%	12410	0.1245	21.44	10.03	-12.4%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210707	10.07	10.16	10.02	10.13	0.7%	0.3%	-9.96%	16835	0.17	29.28	10.1	-11.79%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210706	10.06	10.13	9.99	10.06	0.1%	0.2%	-10.58%	10983	0.1103	19	10.04	-12.31%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210705	10.04	10.05	9.95	10.05	0%	0.4%	-10.67%	8715	0.0872	15.02	10.01	-12.58%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210702	10.09	10.16	9.91	10.05	-0.1%	0.2%	-10.67%	18412	0.1847	31.81	10.03	-12.4%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210701	9.83	10.08	9.82	10.06	2.34%	0.9%	-10.58%	20074	0.2002	34.48	9.97	-12.93%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210630	9.86	9.97	9.78	9.83	-0.71%	-0.1%	-12.62%	14689	0.1446	24.91	9.84	-14.06%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210629	10.03	10.08	9.89	9.9	-1.3%	-0.6%	-12%	11382	0.1134	19.53	9.96	-13.01%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210628	10.02	10.12	10.01	10.03	-0.1%	-0.3%	-10.84%	10195	0.1026	17.67	10.06	-12.14%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210625	10	10.08	9.95	10.04	0.4%	0.1%	-10.76%	6513	0.0653	11.25	10.03	-12.4%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210624	10.07	10.08	9.98	10	-0.6%	-0.1%	-11.11%	9736	0.0975	16.79	10.01	-12.58%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210623	10.15	10.15	10.01	10.06	-0.4%	-0.1%	-10.58%	8930	0.0899	15.48	10.07	-12.05%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210622	9.93	10.12	9.9	10.1	2.02%	0.4%	-10.22%	16370	0.1647	28.37	10.06	-12.14%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210621	9.85	9.92	9.78	9.9	0.3%	0.2%	-12%	10842	0.1071	18.45	9.88	-13.71%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210618	9.9	9.9	9.79	9.87	-0.5%	0.3%	-12.27%	10263	0.101	17.4	9.84	-14.06%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210617	10	10.05	9.83	9.92	-0.9%	-0.1%	-11.82%	17217	0.1709	29.44	9.93	-13.28%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210616	10.03	10.07	9.98	10.01	0.1%	-0.1%	-11.02%	9763	0.0978	16.85	10.02	-12.49%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210615	10.1	10.17	9.97	10	-1.38%	-0.1%	-11.11%	16606	0.1663	28.64	10.01	-12.58%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210611	10.12	10.16	10.1	10.14	0.2%	0%	-9.87%	11376	0.1153	19.86	10.14	-11.44%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210610	10.22	10.22	10.11	10.12	-0.59%	-0.3%	-10.04%	14950	0.1518	26.15	10.15	-11.35%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210609	10.16	10.2	10.11	10.18	0.2%	0.2%	-9.51%	10123	0.1029	17.72	10.16	-11.27%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210608	10.25	10.25	10.13	10.16	-0.49%	-0.1%	-9.69%	12992	0.1321	22.75	10.17	-11.18%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210607	10.2	10.29	10.15	10.21	0.1%	0%	-9.24%	12837	0.1311	22.58	10.21	-10.83%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210604	10.3	10.34	10.2	10.2	-0.97%	-0.29%	-9.33%	17826	0.1823	31.4	10.23	-10.66%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210603	10.28	10.37	10.28	10.3	0%	-0.19%	-8.44%	11754	0.1213	20.89	10.32	-9.87%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210602	10.43	10.43	10.28	10.3	-1.06%	-0.29%	-8.44%	10300	0.1064	18.33	10.33	-9.78%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210601	10.24	10.43	10.21	10.41	1.66%	0.29%	-7.47%	19350	0.2008	34.59	10.38	-9.34%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210531	10.35	10.36	10.17	10.24	-0.78%	0.29%	-8.98%	17970	0.1835	31.61	10.21	-10.83%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210528	10.5	10.57	10.28	10.32	-1.9%	-0.77%	-8.27%	18924	0.1969	33.91	10.4	-9.17%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210527	10.49	10.6	10.45	10.52	0.29%	-0.19%	-6.49%	14427	0.152	26.18	10.54	-7.95%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210526	10.52	10.55	10.46	10.49	-0.38%	-0.19%	-6.76%	10518	0.1105	19.03	10.51	-8.21%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210525	10.47	10.55	10.39	10.53	0.86%	0.67%	-6.4%	12388	0.1296	22.32	10.46	-8.65%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210524	10.42	10.51	10.34	10.44	0.29%	0%	-7.2%	9965	0.104	17.91	10.44	-8.82%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210521	10.38	10.45	10.36	10.41	0.39%	0%	-7.47%	7768	0.0809	13.93	10.41	-9.08%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210520	10.51	10.54	10.34	10.37	-1.24%	-0.29%	-7.82%	12759	0.1327	22.86	10.4	-9.17%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210519	10.5	10.62	10.39	10.5	0.57%	-0.47%	-6.67%	23987	0.253	43.58	10.55	-7.86%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210518	10.45	10.5	10.41	10.44	-0.19%	0%	-7.2%	13827	0.1443	24.85	10.44	-8.82%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210517	10.35	10.59	10.35	10.46	1.06%	-0.38%	-7.02%	23663	0.2484	42.78	10.5	-8.3%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210514	10.21	10.36	10.2	10.35	1.47%	0.49%	-8%	22174	0.2283	39.32	10.3	-10.04%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210513	10.3	10.34	10.18	10.2	-1.54%	-0.39%	-9.33%	11063	0.1133	19.51	10.24	-10.57%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210512	10.23	10.36	10.15	10.36	1.27%	0.68%	-7.91%	17772	0.1828	31.49	10.29	-10.13%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210511	10.25	10.29	10.12	10.23	0%	0.2%	-9.07%	10597	0.1082	18.64	10.21	-10.83%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210510	10.46	10.5	10.19	10.23	-2.29%	-1.06%	-9.07%	16999	0.1758	30.28	10.34	-9.69%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210507	10.56	10.6	10.46	10.47	-1.23%	-0.38%	-6.93%	13552	0.1424	24.53	10.51	-8.21%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210506	10.46	10.65	10.46	10.6	1.44%	0.38%	-5.78%	13955	0.1474	25.39	10.56	-7.77%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210430	10.4	10.48	10.34	10.45	0.19%	0.19%	-7.11%	11021	0.1149	19.79	10.43	-8.91%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210429	10.56	10.58	10.41	10.43	-1.04%	-0.29%	-7.29%	15883	0.1661	28.61	10.46	-8.65%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210428	10.47	10.6	10.37	10.54	0.67%	0.38%	-6.31%	9491	0.0997	17.17	10.5	-8.3%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210427	10.65	10.66	10.45	10.47	-1.97%	-0.38%	-6.93%	18953	0.1992	34.31	10.51	-8.21%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210426	10.95	10.95	10.64	10.68	-2.73%	-0.56%	-5.07%	24665	0.2649	45.63	10.74	-6.2%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210423	11.37	11.37	10.6	10.98	-1.96%	1.1%	-2.4%	60777	0.6598	113.64	10.86	-5.15%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210422	11.28	11.35	11.18	11.2	-0.88%	-0.53%	-0.44%	16613	0.1871	32.23	11.26	-1.66%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210421	11.27	11.42	11.22	11.3	-0.09%	-0.26%	0.44%	11897	0.1348	23.22	11.33	-1.05%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210416	11.43	11.85	11.4	11.85	3.31%	1.02%	5.33%	24848	0.2915	50.21	11.73	2.45%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210415	11.58	11.68	11.38	11.47	-1.29%	0.09%	1.96%	13433	0.154	26.53	11.46	0.09%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210414	11.54	11.72	11.54	11.62	0.69%	-0.26%	3.29%	10026	0.1168	20.12	11.65	1.75%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210413	11.66	11.74	11.52	11.54	-1.7%	-0.6%	2.58%	13820	0.1605	27.64	11.61	1.4%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210412	11.8	11.92	11.64	11.74	-0.51%	-0.34%	4.36%	15585	0.1836	31.62	11.78	2.88%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210409	11.68	11.83	11.6	11.8	0.94%	0.77%	4.89%	13440	0.1574	27.11	11.71	2.27%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210408	11.95	11.95	11.68	11.69	-2.01%	-0.76%	3.91%	18351	0.2161	37.22	11.78	2.88%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210407	11.85	11.99	11.83	11.93	-0.08%	0.34%	6.04%	14365	0.1708	29.42	11.89	3.84%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210406	11.78	11.98	11.62	11.94	2.31%	0.84%	6.13%	26576	0.3147	54.2	11.84	3.41%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210402	11.66	11.76	11.6	11.67	0.43%	0.17%	3.73%	12129	0.1413	24.34	11.65	1.75%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210401	11.74	11.81	11.53	11.62	-0.94%	-0.17%	3.29%	17423	0.2028	34.93	11.64	1.66%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210330	11.56	11.71	11.47	11.6	-0.09%	0.09%	3.11%	18326	0.2124	36.58	11.59	1.22%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210329	11.47	11.71	11.39	11.61	1.04%	0.69%	3.2%	22433	0.2586	44.54	11.53	0.7%	11.31	0%	11.17	0%	11.25	0%	0.16%
20210326	11.51	11.53	11.35	11.49	0.17%	0.44%	2.13%	14604	0.1671	28.78	11.44	-0.09%	11.31	0%	11.17	0%	11.25	0%	0.16%
20201215	11.7	11.72	11.54	11.61	-0.85%	-0.09%	3.2%	16805	0.1953	33.64	11.62	1.48%	11.31	0%	11.17	0%	11.25	0%	0.16%
20201214	11.54	11.74	11.41	11.71	1.47%	1.21%	4.09%	25816	0.2986	51.43	11.57	1.05%	11.31	0%	11.17	0%	11.25	0%	0.16%
20201211	11.85	11.94	11.45	11.54	-2.94%	-0.69%	2.58%	34944	0.4059	69.91	11.62	1.48%	11.31	0%	11.17	0%	11.25	0%	0.16%
20201210	11.82	11.99	11.76	11.89	0.08%	0%	5.69%	19415	0.2308	39.75	11.89	3.84%	11.31	0%	11.17	0%	11.25	0%	0.16%
20201209	12.4	12.54	11.88	11.88	-4.12%	-1.82%	5.6%	49071	0.5936	102.24	12.1	5.68%	11.31	0%	11.17	0%	11.25	0%	0.16%
20201208	12.7	12.82	12.38	12.39	-2.44%	-1.04%	10.13%	31342	0.3925	67.6	12.52	9.34%	11.31	0%	11.17	0%	11.25	0%	0.16%
20201207	12.59	12.8	12.53	12.7	0.87%	0.16%	12.89%	40975	0.5197	89.51	12.68	10.74%	11.31	0%	11.17	0%	11.25	0%	0.16%
20201204	12.64	12.67	12.46	12.59	-0.55%	0.24%	11.91%	25019	0.3143	54.14	12.56	9.69%	11.31	0%	11.17	0%	11.25	0%	0.16%
20201203	12.55	12.7	12.32	12.66	0.56%	1.28%	12.53%	35322	0.4414	76.03	12.5	9.17%	11.31	0%	11.17	0%	11.25	0%	0.16%
20201202	12.62	12.8	12.55	12.59	-0.24%	-0.55%	11.91%	36314	0.4599	79.21	12.66	10.57%	11.31	0%	11.17	0%	11.25	0%	0.16%
20201201	12.39	12.65	12.23	12.62	1.69%	0.64%	12.18%	30718	0.3852	66.35	12.54	9.52%	11.31	0%	11.17	0%	11.25	0%	0.16%
20201130	12.57	12.66	12.36	12.41	-1.27%	-0.64%	10.31%	43317	0.541	93.18	12.49	9.08%	11.31	0%	11.17	0%	11.25	0%	0.16%
20201127	12.72	12.77	12.32	12.57	-0.87%	0.48%	11.73%	45183	0.5652	97.35	12.51	9.26%	11.31	0%	11.17	0%	11.25	0%	0.16%
20201126	12.66	12.83	12.52	12.68	0.4%	0%	12.71%	41400	0.5251	90.44	12.68	10.74%	11.31	0%	11.17	0%	11.25	0%	0.16%
20201125	12.95	13.05	12.61	12.63	-1.94%	-1.25%	12.27%	46986	0.601	103.52	12.79	11.7%	11.31	0%	11.17	0%	11.25	0%	0.16%
20201124	13.15	13.16	12.8	12.88	-1.98%	-0.16%	14.49%	57104	0.7365	126.86	12.9	12.66%	11.31	0%	11.17	0%	11.25	0%	0.16%
20201123	13.36	13.39	13	13.14	-2.38%	0.23%	16.8%	85520	1.121	193.08	13.11	14.5%	11.31	0%	11.17	0%	11.25	0%	0.16%
20201120	13.1	13.79	13.02	13.46	2.2%	0.15%	19.64%	98257	1.3206	227.46	13.44	17.38%	11.31	0%	11.17	0%	11.25	0%	0.16%
20201119	12.85	13.35	12.73	13.17	2.49%	0.53%	17.07%	95194	1.2471	214.8	13.1	14.41%	11.31	0%	11.17	0%	11.25	0%	0.16%
20201118	12.29	13.13	12.16	12.85	4.81%	0.71%	14.22%	99513	1.2701	218.76	12.76	11.44%	11.31	0%	11.17	0%	11.25	0%	0.16%
20201117	12.09	12.6	12.05	12.26	0.66%	-0.33%	8.98%	55021	0.6768	116.57	12.3	7.42%	11.31	0%	11.17	0%	11.25	0%	0.16%
20201116	11.75	12.36	11.63	12.18	3.92%	1%	8.27%	54838	0.6614	113.92	12.06	5.33%	11.31	0%	11.17	0%	11.25	0%	0.16%
20201113	11.89	11.93	11.68	11.72	-2.09%	-0.34%	4.18%	42780	0.5033	86.69	11.76	2.71%	11.31	0%	11.17	0%	11.25	0%	0.16%
20201112	11.87	12.25	11.87	11.97	1.18%	-0.66%	6.4%	47329	0.5702	98.21	12.05	5.24%	11.31	0%	11.17	0%	11.25	0%	0.16%
20201111	11.8	12.05	11.67	11.83	0.08%	-0.42%	5.16%	34602	0.4112	70.83	11.88	3.76%	11.31	0%	11.17	0%	11.25	0%	0.16%
20201110	11.98	11.98	11.76	11.82	-1.01%	-0.34%	5.07%	33848	0.4015	69.15	11.86	3.58%	11.31	0%	11.17	0%	11.25	0%	0.16%
20201109	11.83	12.05	11.79	11.94	1.19%	0.25%	6.13%	49363	0.588	101.28	11.91	4.02%	11.31	0%	11.17	0%	11.25	0%	0.16%
20201106	12.03	12.15	11.6	11.8	-1.58%	-0.34%	4.89%	39356	0.466	80.26	11.84	3.41%	11.31	0%	11.17	0%	11.25	0%	0.16%
20201105	11.74	12	11.67	11.99	3.45%	1.01%	6.58%	51241	0.608	104.72	11.87	3.67%	11.31	0%	11.17	0%	11.25	0%	0.16%
20201104	11.9	11.9	11.56	11.59	-1.45%	-0.6%	3.02%	26423	0.3082	53.08	11.66	1.83%	11.31	0%	11.17	0%	11.25	0%	0.16%
20201103	11.61	11.76	11.53	11.76	2.26%	0.86%	4.53%	25840	0.3012	51.88	11.66	1.83%	11.31	0%	11.17	0%	11.25	0%	0.16%
20201102	11.48	11.56	11.27	11.5	2.22%	0.7%	2.22%	29924	0.3416	58.84	11.42	-0.26%	11.31	0%	11.17	0%	11.25	0%	0.16%
20201030	11.66	11.71	11.16	11.25	-3.52%	-1.57%	0%	30503	0.3487	60.06	11.43	-0.17%	11.31	0%	11.17	0%	11.25	0%	0.16%
20201029	11.37	11.73	11.3	11.66	0.87%	0.69%	3.64%	26868	0.311	53.57	11.58	1.14%	11.31	0%	11.17	0%	11.25	0%	0.16%
20201028	11.51	11.61	11.3	11.56	0.43%	0.78%	2.76%	22513	0.2583	44.49	11.47	0.17%	11.31	0%	11.17	0%	11.25	0%	0.16%
20201027	11.61	11.64	11.4	11.51	-0.17%	0%	2.31%	17746	0.2042	35.17	11.51	0.52%	11.31	0%	11.17	0%	11.25	0%	0.16%
20201026	11.4	11.72	11.21	11.53	1.59%	0%	2.49%	41323	0.4764	82.06	11.53	0.7%	11.31	0%	11.17	0%	11.25	0%	0.16%
20201023	11.74	11.8	11.33	11.35	-3.24%	-1.56%	0.89%	42065	0.4851	83.55	11.53	0.7%	11.31	0%	11.17	0%	11.25	0%	0.16%
20201022	12.08	12.11	11.68	11.73	-3.38%	-0.51%	4.27%	55186	0.6508	112.09	11.79	2.97%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200909	14.09	14.15	13.4	13.45	-5.75%	-1.97%	19.56%	45691	0.6268	107.96	13.72	19.83%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200908	14.1	14.35	13.8	14.27	1.35%	1.35%	26.84%	30525	0.4299	74.05	14.08	22.97%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200907	14.78	14.79	14.08	14.08	-4.8%	-2.15%	25.16%	45611	0.6565	113.08	14.39	25.68%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200904	14.59	14.86	14.34	14.79	0.34%	1.58%	31.47%	40987	0.5966	102.76	14.56	27.16%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200903	15	15.23	14.69	14.74	-1.8%	-1.27%	31.02%	44604	0.666	114.71	14.93	30.39%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200902	15.43	15.49	14.96	15.01	-2.15%	-0.4%	33.42%	59739	0.9001	155.03	15.07	31.62%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200901	15.85	15.93	15.25	15.34	-3.7%	-0.97%	36.36%	56971	0.8824	151.99	15.49	35.28%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200831	16.22	16.45	15.92	15.93	-1.61%	-1.36%	41.6%	36235	0.5852	100.8	16.15	41.05%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200828	15.9	16.43	15.85	16.19	1.19%	0.12%	43.91%	46287	0.7486	128.94	16.17	41.22%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200827	15.86	16.15	15.66	16	0.44%	0.88%	42.22%	42186	0.6691	115.25	15.86	38.52%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200826	17.23	17.23	15.9	15.93	-6.73%	-2.81%	41.6%	61189	1.0029	172.74	16.39	43.14%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200825	17.54	17.54	16.9	17.08	-2.68%	-0.12%	51.82%	35606	0.6087	104.84	17.1	49.34%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200824	17.87	17.94	17	17.55	-1.57%	1.27%	56%	66498	1.1527	198.54	17.33	51.35%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200821	17.19	17.88	17.01	17.83	3.97%	1.48%	58.49%	104743	1.8401	316.94	17.57	53.45%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200820	17.41	17.48	16.7	17.15	-3.16%	1%	52.44%	65743	1.116	192.22	16.98	48.3%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200819	17.05	18.16	16.86	17.71	2.61%	1.08%	57.42%	89631	1.57	270.42	17.52	53.01%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200818	17.19	17.36	16.32	17.26	-0.23%	3.17%	53.42%	108501	1.8148	312.58	16.73	46.11%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200817	16.88	17.5	16.88	17.3	-1.7%	1.11%	53.78%	97528	1.6689	287.45	17.11	49.43%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200814	17.2	17.67	16.9	17.6	1.32%	1.38%	56.44%	53644	0.9313	160.41	17.36	51.62%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200813	17.28	17.78	16.83	17.37	0.35%	0.64%	54.4%	98561	1.701	292.98	17.26	50.74%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200812	17.9	18.1	16.65	17.31	-6.43%	0.99%	53.87%	153114	2.6246	452.07	17.14	49.69%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200811	18.8	19.26	18.17	18.5	1.59%	-0.86%	64.44%	158407	2.9565	509.23	18.66	62.97%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200810	16.53	18.21	16.5	18.21	10.03%	4.66%	61.87%	122333	2.1289	366.69	17.4	51.97%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200807	15.78	16.59	15.5	16.55	4.88%	2.86%	47.11%	111335	1.7915	308.57	16.09	40.52%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200806	15.65	16.3	15.48	15.78	1.28%	-0.82%	40.27%	117929	1.8762	323.16	15.91	38.95%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200805	14.76	15.67	14.34	15.58	5.56%	2.57%	38.49%	112743	1.713	295.05	15.19	32.66%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200804	15.25	15.58	14.65	14.76	-3.21%	-1.6%	31.2%	100853	1.5124	260.5	15	31%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200803	15.32	15.65	15.05	15.25	0.2%	-0.2%	35.56%	76688	1.1718	201.83	15.28	33.45%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200731	15.32	15.74	15	15.22	-1.17%	-0.59%	35.29%	60586	0.9277	159.79	15.31	33.71%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200730	15.98	16.17	15.22	15.4	-3.93%	-1.28%	36.89%	71018	1.1077	190.79	15.6	36.24%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200729	15.53	16.28	14.98	16.03	3.75%	2.04%	42.49%	113991	1.7907	308.43	15.71	37.21%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200728	14.53	15.69	14.53	15.45	4.18%	1.71%	37.33%	117373	1.7828	307.07	15.19	32.66%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200727	15	15.06	14.01	14.83	-3.32%	3.34%	31.82%	173601	2.4909	429.04	14.35	25.33%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200724	16.54	16.54	15.34	15.34	-9.98%	-2.29%	36.36%	197982	3.1088	535.46	15.7	37.12%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200723	18	18.24	16.58	17.04	-7.49%	-0.93%	51.47%	224793	3.8658	665.85	17.2	50.22%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200722	18.05	19.38	17.9	18.42	0.11%	-0.27%	63.73%	126080	2.3283	401.03	18.47	61.31%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200721	18.01	19.03	17.55	18.4	6.36%	-0.22%	63.56%	200369	3.6955	636.52	18.44	61.05%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200720	15.84	17.3	15.84	17.3	9.98%	2.43%	53.78%	97760	1.6508	284.34	16.89	47.51%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200717	15.4	16.08	15.16	15.73	5.08%	0.45%	39.82%	83594	1.3088	225.43	15.66	36.77%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200716	16.15	16.69	14.87	14.97	-6.55%	-4.95%	33.07%	84887	1.3369	230.27	15.75	37.55%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200715	15.95	16.5	15.55	16.02	0.44%	-0.62%	42.4%	83967	1.3539	233.2	16.12	40.79%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200714	16.56	17.09	15.67	15.95	-5.06%	-1.42%	41.78%	104976	1.6981	292.48	16.18	41.31%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200713	15.65	17.14	15.65	16.8	6.6%	1.33%	49.33%	123331	2.0452	352.27	16.58	44.8%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200710	15.2	16.48	15.04	15.76	2.74%	-0.25%	40.09%	130436	2.0613	355.04	15.8	37.99%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200709	15.52	15.62	14.96	15.34	2.54%	0.72%	36.36%	147624	2.2485	387.29	15.23	33.01%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200708	14.22	15	14.17	14.96	5.35%	2.89%	32.98%	128010	1.8614	320.61	14.54	26.99%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200707	14.5	14.55	14.1	14.2	-2%	-0.28%	26.22%	123324	1.7565	302.54	14.24	24.37%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200706	14.6	14.76	14.34	14.49	-0.07%	0.07%	28.8%	156132	2.2615	389.52	14.48	26.46%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200703	14.4	14.55	14.08	14.5	0.62%	1.33%	28.89%	76146	1.0899	187.73	14.31	24.98%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200702	14.27	14.71	14.02	14.41	-0.07%	0.28%	28.09%	99216	1.4255	245.53	14.37	25.5%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200701	13.97	14.7	13.71	14.42	4.64%	1.41%	28.18%	88658	1.2606	217.13	14.22	24.19%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200630	14.2	14.37	13.6	13.78	-0.93%	-1.08%	22.49%	80276	1.1183	192.62	13.93	21.66%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200629	14.08	14.38	13.71	13.91	-2.73%	-0.22%	23.64%	78675	1.0964	188.85	13.94	21.75%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200624	14.19	14.44	14.02	14.3	0.14%	0.28%	27.11%	44701	0.6376	109.82	14.26	24.54%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200623	14.46	14.89	14.18	14.28	0%	-1.59%	26.93%	52940	0.768	132.28	14.51	26.72%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200622	14.78	15	14.24	14.28	-2.86%	-1.38%	26.93%	71657	1.0377	178.74	14.48	26.46%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200619	14.87	14.95	14.52	14.7	-1.28%	-0.14%	30.67%	62583	0.9213	158.69	14.72	28.56%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200618	14.77	15.1	14.51	14.89	1.29%	0.81%	32.36%	66267	0.9788	168.59	14.77	29%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200617	14.91	14.93	14.34	14.7	-2.07%	0.34%	30.67%	85645	1.2546	216.09	14.65	27.95%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200616	14.41	15.46	14.34	15.01	6.83%	0.94%	33.42%	116288	1.7287	297.75	14.87	29.87%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200615	14.3	14.78	14	14.05	-1.68%	-2.23%	24.89%	69351	0.9965	171.64	14.37	25.5%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200612	13.99	14.43	13.5	14.29	0.63%	1.42%	27.02%	82557	1.1633	200.37	14.09	23.06%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200611	14.85	14.85	14.18	14.2	-2.34%	-1.53%	26.22%	91113	1.3137	226.27	14.42	25.94%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200610	15.1	15.15	14.49	14.54	-2.42%	-1.02%	29.24%	60021	0.8817	151.87	14.69	28.3%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200609	15.1	15.12	14.5	14.9	1.09%	0.54%	32.44%	79491	1.178	202.9	14.82	29.43%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200608	15.45	15.45	14.42	14.74	-3.03%	-0.14%	31.02%	101519	1.4987	258.14	14.76	28.91%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200605	15.33	15.5	14.61	15.2	-2.69%	0.86%	35.11%	123431	1.8596	320.3	15.07	31.62%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200604	15.76	16.63	15.4	15.62	-3.28%	-0.83%	38.84%	109777	1.7295	297.89	15.75	37.55%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200603	15.5	16.54	15.05	16.15	4.46%	2.47%	43.56%	137348	2.164	372.73	15.76	37.64%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200602	16.25	16.7	15.38	15.46	-8.47%	-3.01%	37.42%	190459	3.036	522.93	15.94	39.21%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200601	15.92	17.06	15.35	16.89	7.03%	3.87%	50.13%	185475	3.0152	519.34	16.26	42.01%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200529	15.28	16.46	15.27	15.78	-1.25%	-0.06%	40.27%	208182	3.2868	566.12	15.79	37.9%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200528	16.45	17.2	15.05	15.98	0.76%	-1.18%	42.04%	358925	5.8024	999.41	16.17	41.22%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200527	14.77	15.86	14.77	15.86	9.99%	1.93%	40.98%	172720	2.6883	463.04	15.56	35.9%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200526	13.49	14.42	13.21	14.42	9.99%	2.93%	28.18%	282200	3.9533	680.92	14.01	22.36%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200525	14.11	14.28	12.99	13.11	-8.13%	-3.25%	16.53%	274661	3.7206	640.84	13.55	18.34%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200522	13.5	14.27	13.43	14.27	10.02%	0.99%	26.84%	252804	3.5732	615.45	14.13	23.41%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200521	12.97	12.97	12.97	12.97	10.01%	0%	15.29%	38622	0.5009	86.28	12.97	13.28%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200520	10.71	11.79	10.58	11.79	9.98%	3.88%	4.8%	125401	1.4236	245.2	11.35	-0.87%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200519	10.31	10.82	10.31	10.72	4.08%	0.85%	-4.71%	67003	0.712	122.64	10.63	-7.16%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200518	10.28	10.47	10.11	10.3	1.18%	-0.19%	-8.44%	50695	0.523	90.08	10.32	-9.87%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200515	10.18	10.35	10	10.18	-0.2%	-0.29%	-9.51%	43058	0.4397	75.73	10.21	-10.83%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200514	10.17	10.43	10.07	10.2	0.2%	-0.29%	-9.33%	56553	0.5784	99.62	10.23	-10.66%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200513	9.9	10.38	9.76	10.18	3.25%	0.1%	-9.51%	66460	0.6762	116.47	10.17	-11.18%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200512	9.82	9.96	9.77	9.86	0.2%	-0.2%	-12.36%	16915	0.1672	28.8	9.88	-13.71%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200511	9.88	9.95	9.78	9.84	-0.2%	0%	-12.53%	20262	0.1994	34.34	9.84	-14.06%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200508	9.57	9.91	9.57	9.86	2.39%	0.92%	-12.36%	31080	0.3037	52.31	9.77	-14.67%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200507	9.58	9.7	9.48	9.63	0.84%	0.1%	-14.4%	27363	0.2631	45.32	9.62	-15.98%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200506	9.4	9.55	9.3	9.55	0.63%	0.95%	-15.11%	18547	0.1755	30.23	9.46	-17.38%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200430	9.4	9.52	9.33	9.49	1.28%	0.32%	-15.64%	15917	0.1505	25.92	9.46	-17.38%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200429	9.24	9.4	9.21	9.37	1.63%	0.32%	-16.71%	18814	0.1758	30.28	9.34	-18.43%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200428	9.77	9.79	9.29	9.45	-3.28%	-0.32%	-16%	41409	0.3927	67.64	9.48	-17.21%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200427	9.83	9.88	9.68	9.77	-0.61%	-0.2%	-13.16%	16289	0.1595	27.47	9.79	-14.5%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200424	10.09	10.09	9.78	9.83	-2.77%	-0.91%	-12.62%	33047	0.3277	56.44	9.92	-13.36%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200423	10.2	10.2	10.03	10.11	-0.59%	-0.1%	-10.13%	26597	0.2692	46.37	10.12	-11.62%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200422	10.05	10.21	10.03	10.17	0.59%	0.39%	-9.6%	39291	0.3982	68.59	10.13	-11.53%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200421	10.15	10.17	9.93	10.11	-0.49%	0.5%	-10.13%	36140	0.3637	62.64	10.06	-12.14%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200420	10.1	10.21	10.02	10.16	0.4%	0.4%	-9.69%	48246	0.4882	84.09	10.12	-11.62%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200417	10.14	10.23	10.08	10.12	-0.3%	-0.3%	-10.04%	54246	0.5506	94.84	10.15	-11.35%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200416	10.22	10.23	10.04	10.15	-0.68%	0.4%	-9.78%	35101	0.355	61.15	10.11	-11.7%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200415	10.49	10.49	10.12	10.22	-2.48%	-0.29%	-9.16%	54088	0.5544	95.49	10.25	-10.48%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200414	10.33	10.5	10.32	10.48	1.75%	0.29%	-6.84%	28587	0.2986	51.43	10.45	-8.73%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200413	10.43	10.46	10.28	10.3	-2.46%	-0.58%	-8.44%	32617	0.3378	58.18	10.36	-9.52%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200410	10.88	10.89	10.48	10.56	-3.12%	-0.85%	-6.13%	40657	0.433	74.58	10.65	-6.99%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200409	10.61	11.08	10.58	10.9	3.32%	-0.09%	-3.11%	74567	0.8134	140.1	10.91	-4.72%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200408	10.63	10.63	10.44	10.55	-1.12%	0.38%	-6.22%	38822	0.4081	70.29	10.51	-8.21%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200407	10.38	10.67	10.32	10.67	4.61%	1.52%	-5.16%	50693	0.533	91.8	10.51	-8.21%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200403	10.57	10.65	10.18	10.2	-3.77%	-1.35%	-9.33%	38077	0.3936	67.79	10.34	-9.69%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200402	10.3	10.62	10.26	10.6	1.92%	0.76%	-5.78%	34898	0.3671	63.23	10.52	-8.12%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200401	10.76	10.95	10.37	10.4	-4.06%	-2.07%	-7.56%	50153	0.5328	91.77	10.62	-7.25%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200331	10.45	10.9	10.38	10.84	3.24%	1.12%	-3.64%	83778	0.8979	154.66	10.72	-6.38%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200324	10.27	10.28	10.02	10.16	1.5%	0%	-9.69%	36414	0.37	63.73	10.16	-11.27%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200323	10	10.42	9.87	10.01	-2.44%	-1.57%	-11.02%	50816	0.5169	89.03	10.17	-11.18%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200320	10.36	10.72	10.16	10.26	2.29%	-1.63%	-8.8%	86915	0.9065	156.14	10.43	-8.91%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200319	9.8	10.05	9.67	10.03	2.35%	1.42%	-10.84%	35331	0.3495	60.2	9.89	-13.62%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200318	9.84	10.12	9.76	9.8	1.55%	-1.51%	-12.89%	52653	0.5238	90.22	9.95	-13.1%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200317	9.56	9.72	9.29	9.65	1.26%	0.94%	-14.22%	32964	0.3151	54.27	9.56	-16.51%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200316	10.1	10.22	9.53	9.53	-5.17%	-3.54%	-15.29%	46949	0.4637	79.87	9.88	-13.71%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200313	9.79	10.16	9.69	10.05	-2.71%	1.11%	-10.67%	46829	0.4654	80.16	9.94	-13.19%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200312	10.31	10.43	10.18	10.33	-1.53%	0.39%	-8.18%	26170	0.2694	46.4	10.29	-10.13%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200311	10.49	10.71	10.45	10.49	0.1%	-0.76%	-6.76%	31779	0.3359	57.86	10.57	-7.69%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200310	10.21	10.5	10.09	10.48	1.16%	1.55%	-6.84%	37094	0.3829	65.95	10.32	-9.87%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200309	10.61	10.67	10.33	10.36	-4.25%	-1.05%	-7.91%	47228	0.4943	85.14	10.47	-8.56%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200306	10.9	11.09	10.72	10.82	-2.43%	-0.64%	-3.82%	46590	0.5072	87.36	10.89	-4.89%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200305	10.69	11.34	10.54	11.09	3.74%	1.37%	-1.42%	91647	1.0025	172.67	10.94	-4.45%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200304	10.1	10.75	10.1	10.69	4.7%	2%	-4.98%	80728	0.8462	145.75	10.48	-8.47%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200303	10.4	10.42	10.12	10.21	0%	-0.68%	-9.24%	52912	0.5439	93.68	10.28	-10.22%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200302	9.66	10.35	9.6	10.21	7.02%	1.39%	-9.24%	69234	0.697	120.05	10.07	-12.05%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200228	10.16	10.16	9.52	9.54	-7.11%	-2.35%	-15.2%	69180	0.6758	116.4	9.77	-14.67%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200227	10.16	10.33	10.12	10.27	1.08%	0.29%	-8.71%	43885	0.4496	77.44	10.24	-10.57%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200226	9.88	10.28	9.81	10.16	1.91%	0.69%	-9.69%	73256	0.7392	127.32	10.09	-11.88%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200225	9.9	10.03	9.75	9.97	-1.38%	0.71%	-11.38%	50419	0.4993	86	9.9	-13.54%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200224	10.23	10.23	9.98	10.11	-1.65%	0.2%	-10.13%	58416	0.5895	101.54	10.09	-11.88%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200221	10.32	10.44	10.22	10.28	-0.96%	-0.39%	-8.62%	62360	0.6434	110.82	10.32	-9.87%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200220	10.18	10.38	10.08	10.38	1.57%	1.27%	-7.73%	55036	0.5643	97.2	10.25	-10.48%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200219	10.29	10.35	10.16	10.22	-0.68%	-0.39%	-9.16%	40593	0.4166	71.76	10.26	-10.39%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200218	10.4	10.4	10.18	10.29	-0.58%	0.29%	-8.53%	43444	0.4458	76.79	10.26	-10.39%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200217	10.1	10.35	10.05	10.35	3.4%	1.57%	-8%	58885	0.5999	103.33	10.19	-11%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200214	10.1	10.16	9.91	10.01	-0.3%	-0.1%	-11.02%	55038	0.5517	95.03	10.02	-12.49%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200213	10.4	10.43	10	10.04	-3.92%	-1.28%	-10.76%	70563	0.7173	123.55	10.17	-11.18%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200212	10.61	10.79	10.34	10.45	2.45%	-0.29%	-7.11%	99818	1.0462	180.2	10.48	-8.47%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200211	10.18	10.35	10.05	10.2	0.89%	-0.2%	-9.33%	47848	0.489	84.23	10.22	-10.74%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200210	9.82	10.14	9.79	10.11	2.22%	1%	-10.13%	36715	0.3676	63.32	10.01	-12.58%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200207	9.81	9.95	9.64	9.89	-0.1%	1.02%	-12.09%	47976	0.4698	80.92	9.79	-14.5%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200206	9.63	10.07	9.43	9.9	2.59%	2.27%	-12%	83922	0.8125	139.95	9.68	-15.46%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200205	9.56	9.92	9.53	9.65	0.94%	-0.62%	-14.22%	76758	0.7452	128.35	9.71	-15.2%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200204	8.89	9.85	8.89	9.56	-3.04%	1.38%	-15.02%	105478	0.9943	171.26	9.43	-17.64%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200203	9.86	9.86	9.86	9.86	-9.95%	0%	-12.36%	8026	0.0791	13.62	9.86	-13.89%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200123	11.52	11.68	10.88	10.95	-6.17%	-1.97%	-2.67%	43938	0.4906	84.5	11.17	-2.45%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200122	11.71	11.75	11.32	11.67	-0.68%	1.13%	3.73%	30770	0.355	61.15	11.54	0.79%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200121	12.14	12.14	11.7	11.75	-3.21%	-0.76%	4.44%	34894	0.4132	71.17	11.84	3.41%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200120	11.85	12.22	11.85	12.14	2.02%	0.66%	7.91%	34579	0.4169	71.81	12.06	5.33%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200117	11.84	12.03	11.76	11.9	0.68%	0.08%	5.78%	27447	0.3263	56.2	11.89	3.84%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200116	11.93	12.06	11.79	11.82	-0.92%	-0.67%	5.07%	28497	0.3391	58.41	11.9	3.93%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200115	11.88	12.03	11.72	11.93	0.51%	0.34%	6.04%	30986	0.3685	63.47	11.89	3.84%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200114	12.4	12.4	11.85	11.87	-2.47%	-1.17%	5.51%	47841	0.5747	98.99	12.01	4.89%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200113	12.13	12.37	11.93	12.17	0.41%	0.25%	8.18%	75807	0.9203	158.51	12.14	6.03%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200110	11.6	12.12	11.57	12.12	5.03%	1.42%	7.73%	72616	0.868	149.51	11.95	4.37%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200109	11.3	11.55	11.2	11.54	3.22%	1.32%	2.58%	48882	0.557	95.94	11.39	-0.52%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200108	11.47	11.47	11.13	11.18	-2.78%	-0.89%	-0.62%	43922	0.4954	85.33	11.28	-1.48%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200107	11.41	11.63	11.39	11.5	0.88%	-0.09%	2.22%	26464	0.3045	52.45	11.51	0.52%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200106	11.48	11.61	11.36	11.4	-1.55%	-0.61%	1.33%	37447	0.4294	73.96	11.47	0.17%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200103	11.6	11.74	11.45	11.58	-0.52%	0.26%	2.93%	43680	0.5044	86.88	11.55	0.87%	11.31	0%	11.17	0%	11.25	0%	0.16%
20200102	11.61	11.75	11.46	11.64	1.13%	0.26%	3.47%	45803	0.532	91.63	11.61	1.4%	11.31	0%	11.17	0%	11.25	0%	0.16%