首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 雅艺科技301113
    4. 返回上一页 刷新
股票代码（例：sz301113）       342条   (进入雅艺科技股票专站) 雅艺科技股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 31.36 31.77 30.86 31.07 0.23% -0.73% 0% 4323 0.1353 43.36 31.3 0% 0 0% 0 0% 0 0% 0%
20230927 30.77 31.38 30.34 31 1.61% -0.19% 0% 7386 0.2294 75.8 31.06 0% 0 0% 0 0% 0 0% 0%
20230926 31.07 31.39 30.42 30.51 -1.68% -0.78% 0% 5441 0.1673 60.41 30.75 0% 0 0% 0 0% 0 0% 0%
20230925 32.2 32.2 30.68 31.03 -1.21% -0.23% 0% 7525 0.234 84.31 31.1 0% 0 0% 0 0% 0 0% 0%
20230922 30.77 31.59 30.6 31.41 2.31% 0.61% 0% 6659 0.2079 70.71 31.22 0% 0 0% 0 0% 0 0% 0%
20230921 31.5 31.99 30.67 30.7 -2.04% -1.51% 0% 6259 0.1951 61.83 31.17 0% 0 0% 0 0% 0 0% 0%
20230920 31.1 32.46 31 31.34 0.9% -1.04% 0% 10019 0.3173 87.07 31.67 0% 0 0% 0 0% 0 0% 0%
20230919 30.93 31.59 30.55 31.06 0.49% 0.36% 0% 8261 0.2557 68.9 30.95 0% 0 0% 0 0% 0 0% 0%
20230918 30.78 31.55 29.88 30.91 1.98% -0.03% 0% 7934 0.2453 59.08 30.92 0% 0 0% 0 0% 0 0% 0%
20230915 30.81 31.1 30.03 30.31 -1.62% -0.3% 0% 6075 0.1847 35.6 30.4 0% 0 0% 0 0% 0 0% 0%
20230914 31.36 31.52 30.47 30.81 -1.72% 0% 0% 6906 0.2128 37.11 30.81 0% 0 0% 0 0% 0 0% 0%
20230913 31.74 31.81 31.01 31.35 -1.38% 0.16% 0% 7322 0.2292 37.87 31.3 0% 0 0% 0 0% 0 0% 0%
20230912 33.14 33.69 31.52 31.79 -2.18% -0.19% 0% 10067 0.3206 48.42 31.85 0% 0 0% 0 0% 0 0% 0%
20230911 33.8 34 32.3 32.5 -2.49% -1.16% 0% 13244 0.4354 61.66 32.88 0% 0 0% 0 0% 0 0% 0%
20230908 33.9 33.95 33.03 33.33 -0.77% -0.45% 0% 13968 0.4677 61.59 33.48 0% 0 0% 0 0% 0 0% 0%
20230907 33.5 34.96 33.28 33.59 0.87% -0.94% 0% 20760 0.704 91.34 33.91 0% 0 0% 0 0% 0 0% 0%
20230906 33.39 34.17 33.11 33.3 -0.8% -0.45% 0% 10799 0.3612 46.66 33.45 0% 0 0% 0 0% 0 0% 0%
20230905 33.5 34.39 33.17 33.57 -1.9% -0.15% 0% 20243 0.6806 83.64 33.62 0% 0 0% 0 0% 0 0% 0%
20230904 31.79 34.97 31.79 34.22 7.31% 2.36% 0% 38290 1.2801 144.94 33.43 0% 0 0% 0 0% 0 0% 0%
20230901 32 33.8 31.57 31.89 1.11% -0.87% 0% 22277 0.7166 78.51 32.17 0% 0 0% 0 0% 0 0% 0%
20230831 31.6 31.79 30.92 31.54 -0.66% 0.51% 0% 16306 0.5117 49.41 31.38 0% 0 0% 0 0% 0 0% 0%
20230830 30.16 32.1 30 31.75 3.96% 1.08% 0% 24468 0.7685 61.24 31.41 0% 0 0% 0 0% 0 0% 0%
20230829 28.7 30.58 28.64 30.54 5.86% 2.21% 0% 24466 0.7311 46.24 29.88 0% 0 0% 0 0% 0 0% 0%
20230828 28.66 29.59 27.64 28.85 6.11% 0.07% 0% 33360 0.9617 58.71 28.83 0% 0 0% 0 0% 0 0% 0%
20230825 28.39 28.5 26.97 27.19 -4.23% -1.7% 0% 20767 0.5745 38.14 27.66 0% 0 0% 0 0% 0 0% 0%
20230824 29.69 29.94 28.33 28.39 -5.37% -1.53% 0% 25509 0.7354 50.34 28.83 0% 0 0% 0 0% 0 0% 0%
20230823 30.79 30.99 29.8 30 -2.28% -1.06% 0% 25260 0.766 54.44 30.32 0% 0 0% 0 0% 0 0% 0%
20230822 32.05 32.46 29.98 30.7 -7.7% -1.22% 0% 44268 1.376 102.29 31.08 0% 0 0% 0 0% 0 0% 0%
20230821 32.39 33.38 32.2 33.26 2.34% 1.28% 0% 48112 1.5798 129.36 32.84 0% 0 0% 0 0% 0 0% 0%
20230818 32.58 33.17 31.86 32.5 -6.34% -0.09% 0% 59196 1.9258 178.54 32.53 0% 0 0% 0 0% 0 0% 0%
20230817 36.33 38.6 34.08 34.7 -5.71% -2.58% 0% 74590 2.6569 292.79 35.62 0% 0 0% 0 0% 0 0% 0%
20230816 37.91 41.35 36.79 36.8 6.79% -5.33% 0% 92633 3.601 538.16 38.87 0% 0 0% 0 0% 0 0% 0%
20230815 29 34.46 28.93 34.46 19.99% 4.74% 0% 39439 1.2977 367.6 32.9 0% 0 0% 0 0% 0 0% 0%
20230814 28.49 29.19 28.32 28.72 0.07% 0.49% 0% 3586 0.1025 35.35 28.58 0% 0 0% 0 0% 0 0% 0%
20230811 29.3 29.3 28.7 28.7 -1.44% -0.83% 0% 3987 0.1154 33.36 28.94 0% 0 0% 0 0% 0 0% 0%
20230810 28.27 29.18 28.07 29.12 3.04% 1.36% 0% 7055 0.2027 37.27 28.73 0% 0 0% 0 0% 0 0% 0%
20230809 28.3 28.48 27.85 28.26 -0.14% 0.61% 0% 4582 0.1287 22.57 28.09 0% 0 0% 0 0% 0 0% 0%
20230808 28.75 28.75 28.01 28.3 -0.49% 0% 0% 4527 0.1281 25.5 28.3 0% 0 0% 0 0% 0 0% 0%
20230807 28.34 28.88 28.06 28.44 -0.11% 0.46% 0% 4330 0.1226 21.85 28.31 0% 0 0% 0 0% 0 0% 0%
20230804 28.2 29.08 28.2 28.47 0.96% -0.21% 0% 8355 0.2384 43.31 28.53 0% 0 0% 0 0% 0 0% 0%
20230803 29.27 29.4 28.1 28.2 -4.02% -0.91% 0% 12155 0.3459 64.66 28.46 0% 0 0% 0 0% 0 0% 0%
20230802 30.83 30.97 29.33 29.38 -5.56% -1.71% 0% 15750 0.4707 91.64 29.89 0% 0 0% 0 0% 0 0% 0%
20230801 31.9 32.99 30.4 31.11 -1.39% -1.3% 0% 22016 0.6939 144.96 31.52 0% 0 0% 0 0% 0 0% 0%
20230731 31.45 31.96 30.59 31.55 -2.26% 0.99% 0% 21207 0.6626 156.32 31.24 0% 0 0% 0 0% 0 0% 0%
20230728 30.31 34.2 30.31 32.28 5.52% -0.77% 0% 29744 0.9677 261.13 32.53 0% 0 0% 0 0% 0 0% 0%
20230727 30.14 31.74 30.14 30.59 -1.83% -0.46% 0% 12375 0.3803 130.99 30.73 0% 0 0% 0 0% 0 0% 0%
20230726 31.23 33 30.9 31.16 -1.67% -1.67% 0% 21464 0.6801 254.57 31.69 0% 0 0% 0 0% 0 0% 0%
20230725 29.36 32.98 29.36 31.69 8.01% 1.31% 0% 23226 0.7266 331.26 31.28 0% 0 0% 0 0% 0 0% 0%
20230724 29.09 29.67 28.79 29.34 1% 0.48% 0% 2103 0.0614 38.13 29.2 0% 0 0% 0 0% 0 0% 0%
20230721 29.77 29.77 28.84 29.05 -1.06% -0.45% 0% 2783 0.0812 47.54 29.18 0% 0 0% 0 0% 0 0% 0%
20230720 30.15 30.27 29.31 29.36 -2.13% -1.18% 0% 3443 0.1023 56.4 29.71 0% 0 0% 0 0% 0 0% 0%
20230719 29.87 30.14 29.66 30 0.2% 0% 0% 3340 0.1002 50.64 30 0% 0 0% 0 0% 0 0% 0%
20230718 29.59 29.98 29.31 29.94 1.49% 0.57% 0% 3006 0.0895 39.04 29.77 0% 0 0% 0 0% 0 0% 0%
20230717 29.5 29.66 28.88 29.5 0% 0.31% 0% 2397 0.0705 27.02 29.41 0% 0 0% 0 0% 0 0% 0%
20230714 29.69 29.86 29.02 29.5 0.65% -0.07% 0% 3188 0.0941 33.67 29.52 0% 0 0% 0 0% 0 0% 0%
20230713 29.59 29.91 29.23 29.31 -1.28% -0.2% 0% 3293 0.0967 33.26 29.37 0% 0 0% 0 0% 0 0% 0%
20230712 29.8 30.15 29.52 29.69 -0.24% -0.57% 0% 3704 0.1106 31.69 29.86 0% 0 0% 0 0% 0 0% 0%
20230711 29.6 29.95 29.51 29.76 0.54% 0.1% 0% 2637 0.0784 25.26 29.73 0% 0 0% 0 0% 0 0% 0%
20230710 29.64 29.99 29.31 29.6 0.34% 0.03% 0% 3227 0.0955 28.07 29.59 0% 0 0% 0 0% 0 0% 0%
20230707 29.64 29.9 29.28 29.5 -0.17% -0.41% 0% 2944 0.0872 25.34 29.62 0% 0 0% 0 0% 0 0% 0%
20230706 29.36 29.85 29.02 29.55 0.85% 0% 0% 3814 0.1127 35.32 29.55 0% 0 0% 0 0% 0 0% 0%
20230705 29.6 29.66 29.22 29.3 -0.78% -0.24% 0% 3545 0.1041 30.3 29.37 0% 0 0% 0 0% 0 0% 0%
20230704 29.32 29.55 29.18 29.53 0.78% 0.41% 0% 4872 0.1433 49.03 29.41 0% 0 0% 0 0% 0 0% 0%
20230703 28.82 29.58 28.57 29.3 1.7% 0.55% 0% 7981 0.2326 87.21 29.14 0% 0 0% 0 0% 0 0% 0%
20230630 28.8 29.49 28.74 28.81 0.42% -1.03% 0% 5981 0.1741 66.32 29.11 0% 0 0% 0 0% 0 0% 0%
20230629 27.99 28.86 27.71 28.69 2.5% 0.63% 0% 6194 0.1766 65.14 28.51 0% 0 0% 0 0% 0 0% 0%
20230628 27.95 28.11 27.35 27.99 0.14% 0.94% 0% 3458 0.0959 35.31 27.73 0% 0 0% 0 0% 0 0% 0%
20230627 26.87 27.95 26.67 27.95 5% 1.01% 0% 5407 0.1496 55.15 27.67 0% 0 0% 0 0% 0 0% 0%
20230626 27.22 27.22 26.51 26.62 -2.46% -0.49% 0% 2389 0.0639 23.99 26.75 0% 0 0% 0 0% 0 0% 0%
20230621 27.6 27.88 27.06 27.29 -0.73% -0.73% 0% 3270 0.0899 33.35 27.49 0% 0 0% 0 0% 0 0% 0%
20230620 27.97 28.07 27.49 27.49 -1.72% -0.9% 0% 3255 0.0903 33.69 27.74 0% 0 0% 0 0% 0 0% 0%
20230619 28.38 28.44 27.65 27.97 -0.75% 0.21% 0% 3694 0.1031 37.64 27.91 0% 0 0% 0 0% 0 0% 0%
20230616 27.97 28.54 27.9 28.18 0.36% -0.25% 0% 3264 0.0922 33.87 28.25 0% 0 0% 0 0% 0 0% 0%
20230615 28.78 28.78 27.89 28.08 -2.4% -0.21% 0% 4819 0.1356 49.12 28.14 0% 0 0% 0 0% 0 0% 0%
20230614 28.56 28.96 28.1 28.77 0.56% 0.91% 0% 6545 0.1866 64.74 28.51 0% 0 0% 0 0% 0 0% 0%
20230613 27.77 28.88 27.77 28.61 3.02% 0.53% 0% 9238 0.2629 94.52 28.46 0% 0 0% 0 0% 0 0% 0%
20230612 27.52 27.93 26.84 27.77 1.57% 0.65% 0% 4947 0.1365 50.9 27.59 0% 0 0% 0 0% 0 0% 0%
20230609 27.9 28.18 27.15 27.34 -2.01% -0.55% 0% 4813 0.1323 46.55 27.49 0% 0 0% 0 0% 0 0% 0%
20230608 27.57 28.2 27.36 27.9 1.82% 0.11% 0% 5591 0.1558 50.33 27.87 0% 0 0% 0 0% 0 0% 0%
20230607 27.3 27.73 27.1 27.4 0.15% -0.29% 0% 4345 0.1194 34.99 27.48 0% 0 0% 0 0% 0 0% 0%
20230606 28.4 28.42 27.2 27.36 -1.26% -0.8% 0% 8126 0.2241 56.88 27.58 0% 0 0% 0 0% 0 0% 0%
20230605 27.26 27.83 27.09 27.71 1.69% 0.73% 0% 4002 0.1101 26.61 27.51 0% 0 0% 0 0% 0 0% 0%
20230602 27.68 27.68 27.2 27.25 -0.98% -0.33% 0% 3197 0.0874 19.81 27.34 0% 0 0% 0 0% 0 0% 0%
20230601 26.63 27.74 26.5 27.52 2.8% 0.7% 0% 6481 0.1771 52.49 27.33 0% 0 0% 0 0% 0 0% 0%
20230531 26.95 26.95 26.51 26.77 -0.3% 0.34% 0% 2864 0.0764 19.85 26.68 0% 0 0% 0 0% 0 0% 0%
20230530 27.06 27.19 26.6 26.85 -0.3% 0.04% 0% 3346 0.0898 16.55 26.84 0% 0 0% 0 0% 0 0% 0%
20230529 26.74 27.38 26.74 26.93 -0.77% -0.3% 0% 5065 0.1368 25.81 27.01 0% 0 0% 0 0% 0 0% 0%
20230526 27.53 28.12 27.09 27.14 -1.31% -1.56% 0% 7690 0.212 42.26 27.57 0% 0 0% 0 0% 0 0% 0%
20230525 27.2 27.59 27 27.5 0.55% 0.55% 0% 5298 0.1449 31.03 27.35 0% 0 0% 0 0% 0 0% 0%
20230524 27.1 27.68 27.1 27.35 0.48% -0.36% 0% 5821 0.1598 37.77 27.45 0% 0 0% 0 0% 0 0% 0%
20230523 27.5 27.67 27.08 27.22 -0.37% -0.51% 0% 7050 0.1929 53.64 27.36 0% 0 0% 0 0% 0 0% 0%
20230522 27.29 27.52 26.86 27.32 -0.47% 0.66% 0% 8272 0.2245 70.87 27.14 0% 0 0% 0 0% 0 0% 0%
20230519 27.67 27.82 27.01 27.45 -1.01% 0% 0% 12315 0.3381 116.78 27.45 0% 0 0% 0 0% 0 0% 0%
20230518 26.88 27.83 25.85 27.73 3.16% 2.1% 0% 25933 0.7043 288 27.16 0% 0 0% 0 0% 0 0% 0%
20230517 24.66 26.94 24.52 26.88 8.69% 3.27% 0% 19029 0.4953 292.13 26.03 0% 0 0% 0 0% 0 0% 0%
20230516 25.3 25.3 24.61 24.73 -0.44% -0.92% 0% 4544 0.1134 90.33 24.96 0% 0 0% 0 0% 0 0% 0%
20230515 24.78 24.85 24.16 24.84 1.68% 1.26% 0% 2890 0.0709 54.2 24.53 0% 0 0% 0 0% 0 0% 0%
20230510 23.79 24.56 23.73 24.3 1.72% 0% 0% 2564 0.0623 25.46 24.3 0% 0 0% 0 0% 0 0% 0%
20230509 24.54 24.79 23.64 23.89 -2.69% -0.99% 0% 3307 0.0798 58.13 24.13 0% 0 0% 0 0% 0 0% 0%
20230508 24.5 24.95 24.3 24.55 0.16% -0.2% 0% 2236 0.055 39.35 24.6 0% 0 0% 0 0% 0 0% 0%
20230505 24.89 24.9 24.42 24.51 -0.93% -0.12% 0% 2486 0.061 42.99 24.54 0% 0 0% 0 0% 0 0% 0%
20230504 24.36 24.88 24.36 24.74 1.85% 0.24% 0% 4582 0.1131 77.28 24.68 0% 0 0% 0 0% 0 0% 0%
20230428 23.84 24.68 23.84 24.29 1.34% 0.54% 0% 2872 0.0694 48.8 24.16 0% 0 0% 0 0% 0 0% 0%
20230427 23.74 24.22 23.42 23.97 0.8% 0.13% 0% 3847 0.0921 59.36 23.94 0% 0 0% 0 0% 0 0% 0%
20230426 23.02 23.92 23.02 23.78 3.26% 0.93% 0% 4808 0.1133 72.33 23.56 0% 0 0% 0 0% 0 0% 0%
20230425 24.46 24.46 22.8 23.03 -7.02% -1.79% 0% 7184 0.1685 105.04 23.45 0% 0 0% 0 0% 0 0% 0%
20230424 24.68 24.82 24.28 24.77 0.08% 0.61% 0% 2827 0.0696 42.67 24.62 0% 0 0% 0 0% 0 0% 0%
20230421 25.65 25.65 24.71 24.75 -3.02% -1% 0% 5208 0.1302 76.01 25 0% 0 0% 0 0% 0 0% 0%
20230420 26.12 26.12 25.29 25.52 -2.03% 0% 0% 4239 0.1082 65.71 25.52 0% 0 0% 0 0% 0 0% 0%
20230419 26.04 26.29 26.04 26.05 -0.76% -0.19% 0% 2621 0.0684 41.5 26.1 0% 0 0% 0 0% 0 0% 0%
20230418 26.31 26.54 26.2 26.25 -1.13% -0.11% 0% 3071 0.0807 45.87 26.28 0% 0 0% 0 0% 0 0% 0%
20230417 26.33 26.58 26.22 26.55 0.19% 0.42% 0% 3204 0.0847 47.25 26.44 0% 0 0% 0 0% 0 0% 0%
20230414 26.24 26.58 26.24 26.5 0.99% 0.11% 0% 3034 0.0803 45.61 26.47 0% 0 0% 0 0% 0 0% 0%
20230413 26.16 26.49 26.16 26.24 -0.57% -0.19% 0% 2663 0.07 39.36 26.29 0% 0 0% 0 0% 0 0% 0%
20230412 26.18 26.4 26.06 26.39 -0.42% 0.57% 0% 4984 0.1308 70.53 26.24 0% 0 0% 0 0% 0 0% 0%
20230411 27.13 27.35 26.34 26.5 0.11% -1.67% 0% 6461 0.1741 90.72 26.95 0% 0 0% 0 0% 0 0% 0%
20230410 26.78 26.83 26.3 26.47 -1.12% 0.04% 0% 3855 0.102 54.63 26.46 0% 0 0% 0 0% 0 0% 0%
20230407 26.51 26.99 26.31 26.77 1.17% 0.37% 0% 2445 0.0652 36.25 26.67 0% 0 0% 0 0% 0 0% 0%
20230406 26.5 26.78 26.39 26.46 -0.71% -0.19% 0% 3188 0.0845 46.34 26.51 0% 0 0% 0 0% 0 0% 0%
20230404 27.5 27.5 26.63 26.65 -2.63% -0.74% 0% 4618 0.124 66.75 26.85 0% 0 0% 0 0% 0 0% 0%
20230403 27.38 27.45 26.96 27.37 1.67% 0.37% 0% 4434 0.1209 67.8 27.27 0% 0 0% 0 0% 0 0% 0%
20230331 27 27.07 26.7 26.92 0.07% 0.07% 0% 2134 0.0574 32.56 26.9 0% 0 0% 0 0% 0 0% 0%
20230330 27.55 27.55 26.67 26.9 -1.54% -0.3% 0% 5989 0.1616 90.64 26.98 0% 0 0% 0 0% 0 0% 0%
20230329 27.61 27.62 27.18 27.32 -1.05% -0.11% 0% 2311 0.0632 37.82 27.35 0% 0 0% 0 0% 0 0% 0%
20230328 27.59 27.89 27.51 27.61 -0.4% -0.25% 0% 2872 0.0795 49.6 27.68 0% 0 0% 0 0% 0 0% 0%
20230327 27.9 27.98 27.45 27.72 -0.36% 0.33% 0% 3442 0.0951 61.62 27.63 0% 0 0% 0 0% 0 0% 0%
20230324 28.06 28.06 27.7 27.82 -0.25% -0.04% 0% 2210 0.0615 38.24 27.83 0% 0 0% 0 0% 0 0% 0%
20230323 28.06 28.13 27.75 27.89 -0.85% 0.07% 0% 3104 0.0865 33.02 27.87 0% 0 0% 0 0% 0 0% 0%
20230322 27.79 28.15 27.59 28.13 2.22% 0.82% 0% 4559 0.1272 74.38 27.9 0% 0 0% 0 0% 0 0% 0%
20230321 26.76 27.52 26.71 27.52 2.38% 1.21% 0% 3630 0.0987 56.97 27.19 0% 0 0% 0 0% 0 0% 0%
20230320 27.16 27.2 26.51 26.88 -1.03% 0.41% 0% 3851 0.1031 53.51 26.77 0% 0 0% 0 0% 0 0% 0%
20230317 27.58 27.66 27.1 27.16 -0.44% -0.66% 0% 3779 0.1033 52.45 27.34 0% 0 0% 0 0% 0 0% 0%
20230316 27.78 27.8 27.25 27.28 -2.26% -0.62% 0% 3115 0.0855 41.14 27.45 0% 0 0% 0 0% 0 0% 0%
20230315 27.83 28.18 27.78 27.91 0.11% -0.36% 0% 3260 0.0913 42.65 28.01 0% 0 0% 0 0% 0 0% 0%
20230314 27.93 28.01 27.4 27.88 -1.13% 0.83% 0% 4069 0.1125 51.86 27.65 0% 0 0% 0 0% 0 0% 0%
20230313 27.9 28.45 27.38 28.2 0.21% 0.93% 0% 6181 0.1727 78.11 27.94 0% 0 0% 0 0% 0 0% 0%
20230310 28.05 28.34 27.95 28.14 0.04% -0.07% 0% 4727 0.1331 59.86 28.16 0% 0 0% 0 0% 0 0% 0%
20230309 27.75 28.14 27.52 28.13 1.41% 1.01% 0% 3580 0.0997 45.4 27.85 0% 0 0% 0 0% 0 0% 0%
20230308 27.11 27.79 27.11 27.74 2.32% 0.95% 0% 3672 0.1009 45.07 27.48 0% 0 0% 0 0% 0 0% 0%
20230307 28.19 28.19 27.03 27.11 -3.35% -1.67% 0% 5833 0.1608 73.51 27.57 0% 0 0% 0 0% 0 0% 0%
20230306 28.69 28.69 28 28.05 -1.68% -0.53% 0% 6029 0.17 82.92 28.2 0% 0 0% 0 0% 0 0% 0%
20230303 28.99 28.99 28.3 28.53 -1.25% -0.07% 0% 6497 0.1855 88.48 28.55 0% 0 0% 0 0% 0 0% 0%
20230302 29.1 29.19 28.81 28.89 -0.72% -0.34% 0% 3698 0.1072 50.6 28.99 0% 0 0% 0 0% 0 0% 0%
20230301 29.07 29.19 28.85 29.1 0.07% 0.24% 0% 3493 0.1014 44.36 29.03 0% 0 0% 0 0% 0 0% 0%
20230228 28.74 29.1 28.74 29.08 1.71% 0.45% 0% 4435 0.1284 51.5 28.95 0% 0 0% 0 0% 0 0% 0%
20230227 28.89 29.18 28.41 28.59 -1% -0.52% 0% 4061 0.1167 47.54 28.74 0% 0 0% 0 0% 0 0% 0%
20230224 28.94 29.07 28.51 28.88 -0.17% 0.38% 0% 3177 0.0914 37.45 28.77 0% 0 0% 0 0% 0 0% 0%
20230223 28.9 29.2 28.72 28.93 0.07% -0.14% 0% 3804 0.1102 40.98 28.97 0% 0 0% 0 0% 0 0% 0%
20230222 28.8 28.97 28.42 28.91 0.52% 0.42% 0% 3505 0.1009 36.94 28.79 0% 0 0% 0 0% 0 0% 0%
20230221 28.84 28.95 28.56 28.76 0.21% 0.24% 0% 4776 0.137 48.05 28.69 0% 0 0% 0 0% 0 0% 0%
20230220 28.56 28.8 28.1 28.7 1.41% 0.67% 0% 6223 0.1774 58.89 28.51 0% 0 0% 0 0% 0 0% 0%
20230217 28.4 29.06 28.3 28.3 0.18% -1.32% 0% 5136 0.1473 49.13 28.68 0% 0 0% 0 0% 0 0% 0%
20230216 29.3 29.38 28 28.25 -3.12% -1.84% 0% 6393 0.184 61.32 28.78 0% 0 0% 0 0% 0 0% 0%
20230215 29.17 29.35 29.06 29.16 0% 0% 0% 3525 0.1028 34.07 29.16 0% 0 0% 0 0% 0 0% 0%
20230214 29.25 29.38 29.02 29.16 -0.31% -0.1% 0% 3234 0.0944 29.88 29.19 0% 0 0% 0 0% 0 0% 0%
20230213 28.91 29.28 28.88 29.25 0.86% 0.48% 0% 5500 0.1601 44.84 29.11 0% 0 0% 0 0% 0 0% 0%
20230210 29.68 29.8 28.68 29 1.19% -0.89% 0% 10090 0.2952 73.61 29.26 0% 0 0% 0 0% 0 0% 0%
20230209 28.35 28.67 28.3 28.66 0.63% 0.39% 0% 3818 0.109 26.98 28.55 0% 0 0% 0 0% 0 0% 0%
20230208 28.7 28.83 28.4 28.48 -0.77% -0.35% 0% 3303 0.0944 23.94 28.58 0% 0 0% 0 0% 0 0% 0%
20230207 28.27 28.75 28.27 28.7 1.52% 0.42% 0% 4608 0.1317 33.81 28.58 0% 0 0% 0 0% 0 0% 0%
20230206 28.22 28.45 27.81 28.27 0.04% -0.04% 0% 3299 0.0933 25.03 28.28 0% 0 0% 0 0% 0 0% 0%
20230203 28.78 28.79 27.91 28.26 -0.77% -0.07% 0% 4445 0.1257 34.43 28.28 0% 0 0% 0 0% 0 0% 0%
20230202 28.43 28.73 28.35 28.48 0.18% -0.14% 0% 4428 0.1263 35.64 28.52 0% 0 0% 0 0% 0 0% 0%
20230201 28.15 28.46 28.07 28.43 1.25% 0.25% 0% 5678 0.161 48.21 28.36 0% 0 0% 0 0% 0 0% 0%
20230131 28.02 28.17 27.8 28.08 0.21% 0.25% 0% 3256 0.0912 29.41 28.01 0% 0 0% 0 0% 0 0% 0%
20230130 28.01 28.13 27.84 28.02 1.48% 0.11% 0% 6062 0.1697 64.31 27.99 0% 0 0% 0 0% 0 0% 0%
20230120 27.5 27.84 27.42 27.61 -0.29% -0.14% 0% 4040 0.1117 52.27 27.65 0% 0 0% 0 0% 0 0% 0%
20230119 27.6 27.76 27.5 27.69 0.44% 0.33% 0% 3685 0.1017 39.86 27.6 0% 0 0% 0 0% 0 0% 0%
20230118 26.89 27.78 26.89 27.57 2.57% 0.4% 0% 5975 0.1641 83.89 27.46 0% 0 0% 0 0% 0 0% 0%
20230117 27.25 27.28 26.83 26.88 -0.74% -0.37% 0% 3432 0.0926 45.72 26.98 0% 0 0% 0 0% 0 0% 0%
20230116 26.7 27.15 26.61 27.08 1.58% 0.26% 0% 3188 0.0861 41.78 27.01 0% 0 0% 0 0% 0 0% 0%
20230113 26.69 26.88 26.51 26.66 0.23% 0% 0% 3233 0.0862 41.27 26.66 0% 0 0% 0 0% 0 0% 0%
20230112 26.59 27 26.51 26.6 0% -0.49% 0% 2346 0.0627 29.28 26.73 0% 0 0% 0 0% 0 0% 0%
20230111 27.15 27.15 26.57 26.6 -1% -0.82% 0% 2878 0.0772 35.27 26.82 0% 0 0% 0 0% 0 0% 0%
20230110 27.18 27.18 26.71 26.87 -0.7% -0.11% 0% 2316 0.0623 29.88 26.9 0% 0 0% 0 0% 0 0% 0%
20230109 27.35 27.35 26.83 27.06 0.59% -0.07% 0% 2751 0.0745 34.28 27.08 0% 0 0% 0 0% 0 0% 0%
20230106 27.18 27.5 26.81 26.9 -0.37% -0.48% 0% 4214 0.1139 51.05 27.03 0% 0 0% 0 0% 0 0% 0%
20230105 27.03 27.09 26.7 27 0.33% 0.37% 0% 3249 0.0874 38.46 26.9 0% 0 0% 0 0% 0 0% 0%
20230104 26.74 27.31 26.55 26.91 0.67% -0.37% 0% 5179 0.1399 58.16 27.01 0% 0 0% 0 0% 0 0% 0%
20230103 26.1 26.74 26.07 26.73 2.49% 1.14% 0% 4692 0.124 50.91 26.43 0% 0 0% 0 0% 0 0% 0%
20221230 25.9 26.35 25.7 26.08 1.2% -0.19% 0% 3624 0.0947 41.37 26.13 0% 0 0% 0 0% 0 0% 0%
20221229 26.13 26.39 25.77 25.77 -2.02% -1.34% 0% 4568 0.1193 45.49 26.12 0% 0 0% 0 0% 0 0% 0%
20221228 27.23 27.25 26.3 26.3 -3.56% -1.05% 0% 5403 0.1436 53.65 26.58 0% 0 0% 0 0% 0 0% 0%
20221227 27.3 27.54 26.94 27.27 -0.11% 0.22% 0% 2591 0.0705 25.21 27.21 0% 0 0% 0 0% 0 0% 0%
20221226 26.95 27.43 26.94 27.3 1.37% 0.15% 0% 2381 0.0649 21 27.26 0% 0 0% 0 0% 0 0% 0%
20221223 26.63 27.28 26.63 26.93 1.13% 0.11% 0% 4450 0.1197 37.55 26.9 0% 0 0% 0 0% 0 0% 0%
20221222 27.06 27.44 26.56 26.63 -1.59% -1.33% 0% 4165 0.1124 33.18 26.99 0% 0 0% 0 0% 0 0% 0%
20221221 27.66 27.66 26.84 27.06 -1.96% -0.48% 0% 4575 0.1244 33.29 27.19 0% 0 0% 0 0% 0 0% 0%
20221220 27.47 28.02 27.47 27.6 0.51% -0.43% 0% 2724 0.0755 20.99 27.72 0% 0 0% 0 0% 0 0% 0%
20221219 28.41 28.55 27.38 27.46 -3.78% -1.4% 0% 6650 0.1852 52.69 27.85 0% 0 0% 0 0% 0 0% 0%
20221216 29.2 29.2 28.47 28.54 -2.19% -0.38% 0% 6656 0.1907 54.54 28.65 0% 0 0% 0 0% 0 0% 0%
20221215 29.44 29.64 29.05 29.18 -1.15% -0.21% 0% 5786 0.1692 48.52 29.24 0% 0 0% 0 0% 0 0% 0%
20221214 29.98 30.14 29.19 29.52 -1.86% -0.07% 0% 7995 0.2362 44.96 29.54 0% 0 0% 0 0% 0 0% 0%
20221213 29.2 30.15 28.9 30.08 3.4% 1.11% 0% 13841 0.4118 109.75 29.75 0% 0 0% 0 0% 0 0% 0%
20221212 29.83 29.9 29.01 29.09 -2.81% -0.95% 0% 8781 0.2579 68.35 29.37 0% 0 0% 0 0% 0 0% 0%
20221209 30.54 30.75 29.7 29.93 -2.7% -0.63% 0% 13232 0.3986 93.87 30.12 0% 0 0% 0 0% 0 0% 0%
20221208 30.04 30.85 29.32 30.76 2.98% 1.15% 0% 18434 0.5606 136.94 30.41 0% 0 0% 0 0% 0 0% 0%
20221207 30.05 30.15 29.7 29.87 -0.23% -0.13% 0% 5116 0.153 41.55 29.91 0% 0 0% 0 0% 0 0% 0%
20221206 30.16 30.41 29.91 29.94 -1.71% -0.37% 0% 6819 0.2049 54.02 30.05 0% 0 0% 0 0% 0 0% 0%
20221205 30.65 30.65 30 30.46 0.86% 0.23% 0% 9762 0.2967 77.17 30.39 0% 0 0% 0 0% 0 0% 0%
20221202 29.66 30.43 29.66 30.2 0.73% -0.1% 0% 6928 0.2094 54.57 30.23 0% 0 0% 0 0% 0 0% 0%
20221201 30.23 30.59 29.98 29.98 -1.38% -0.66% 0% 11231 0.3389 88.09 30.18 0% 0 0% 0 0% 0 0% 0%
20221130 30.26 30.81 30.08 30.4 0.83% -0.23% 0% 15283 0.4657 126.16 30.47 0% 0 0% 0 0% 0 0% 0%
20221129 29.99 30.33 29.94 30.15 -0.63% 0.17% 0% 15068 0.4536 131.62 30.1 0% 0 0% 0 0% 0 0% 0%
20221128 28.95 30.54 28.41 30.34 4.66% 1.68% 0% 25695 0.7668 232.69 29.84 0% 0 0% 0 0% 0 0% 0%
20221125 29.15 29.4 28.59 28.99 0.73% 0.14% 0% 8699 0.2518 90.96 28.95 0% 0 0% 0 0% 0 0% 0%
20221124 28.4 29.2 28.4 28.78 0.98% -0.21% 0% 5479 0.158 55.24 28.84 0% 0 0% 0 0% 0 0% 0%
20221123 29.32 29.43 28.05 28.5 -2.8% -0.11% 0% 8781 0.2505 85.14 28.53 0% 0 0% 0 0% 0 0% 0%
20221122 29.58 30.28 29.21 29.32 -1.97% -1.54% 0% 8029 0.2391 81.33 29.78 0% 0 0% 0 0% 0 0% 0%
20221121 29.28 30.02 28.64 29.91 1.94% 1.67% 0% 9052 0.2663 89.66 29.42 0% 0 0% 0 0% 0 0% 0%
20221118 29.59 30.1 29.33 29.34 -1.54% -1.11% 0% 6111 0.1813 61.08 29.67 0% 0 0% 0 0% 0 0% 0%
20221117 29.89 30.05 29.45 29.8 -0.3% 0.44% 0% 5710 0.1694 57.21 29.67 0% 0 0% 0 0% 0 0% 0%
20221116 30.35 30.35 29.69 29.89 -0.5% -0.47% 0% 6866 0.2062 70.74 30.03 0% 0 0% 0 0% 0 0% 0%
20221115 29.4 30.18 29.4 30.04 1.93% 0.13% 0% 8508 0.2552 89.14 30 0% 0 0% 0 0% 0 0% 0%
20221114 30.26 30.39 29.44 29.47 -1.04% -1.37% 0% 7163 0.214 78.45 29.88 0% 0 0% 0 0% 0 0% 0%
20221111 30.04 30.37 29.76 29.78 -0.4% -0.83% 0% 10353 0.3109 116.1 30.03 0% 0 0% 0 0% 0 0% 0%
20221110 29.6 29.9 29.31 29.9 1.36% 1.39% 0% 7033 0.2074 78.55 29.49 0% 0 0% 0 0% 0 0% 0%
20221109 29.44 29.98 29.44 29.5 -0.57% -0.61% 0% 7132 0.2117 81.06 29.68 0% 0 0% 0 0% 0 0% 0%
20221108 29.6 30.44 29.3 29.67 0.1% -0.44% 0% 9530 0.284 105.83 29.8 0% 0 0% 0 0% 0 0% 0%
20221107 29.98 29.98 29 29.64 2.07% 0.65% 0% 9645 0.284 107.28 29.45 0% 0 0% 0 0% 0 0% 0%
20221104 28.52 29.27 28.52 29.04 1.93% 0.45% 0% 6928 0.2003 78.1 28.91 0% 0 0% 0 0% 0 0% 0%
20221103 28.28 28.52 28.17 28.49 0.78% 0.39% 0% 4965 0.1409 55.34 28.38 0% 0 0% 0 0% 0 0% 0%
20221102 28.48 28.57 28.1 28.27 0.32% -0.21% 0% 5174 0.1466 56.78 28.33 0% 0 0% 0 0% 0 0% 0%
20221101 27.58 28.26 27.45 28.18 2.51% 0.71% 0% 5668 0.1586 59.53 27.98 0% 0 0% 0 0% 0 0% 0%
20221031 26.5 27.75 26.48 27.49 2.16% 0.55% 0% 6175 0.1688 60.46 27.34 0% 0 0% 0 0% 0 0% 0%
20221028 28.85 29.08 26.91 26.91 -6.43% -2.54% 0% 10417 0.2876 99.75 27.61 0% 0 0% 0 0% 0 0% 0%
20221027 28.71 29.08 28.3 28.76 0.17% -0.17% 0% 6410 0.1847 63.05 28.81 0% 0 0% 0 0% 0 0% 0%
20221026 28.37 29.2 28.32 28.71 -1% -0.28% 0% 9799 0.2821 93.44 28.79 0% 0 0% 0 0% 0 0% 0%
20221025 29.66 30 28.29 29 -1.93% 0.21% 0% 8724 0.2525 85.26 28.94 0% 0 0% 0 0% 0 0% 0%
20221024 29.22 29.89 29.22 29.57 0.78% 0.14% 0% 6809 0.2011 67.84 29.53 0% 0 0% 0 0% 0 0% 0%
20221021 30.39 30.39 29.25 29.34 -2% -0.81% 0% 6862 0.203 65.99 29.58 0% 0 0% 0 0% 0 0% 0%
20221020 29.94 30.47 29.7 29.94 -0.33% -0.43% 0% 5779 0.1738 51.12 30.07 0% 0 0% 0 0% 0 0% 0%
20221019 30.62 30.96 30.04 30.04 -2.78% -1.09% 0% 8476 0.2574 64.17 30.37 0% 0 0% 0 0% 0 0% 0%
20221018 31.37 31.41 30.65 30.9 -1.37% -0.26% 0% 9138 0.2831 58.19 30.98 0% 0 0% 0 0% 0 0% 0%
20221017 30.44 31.49 30.41 31.33 2.12% 0.64% 0% 8259 0.2571 47.75 31.13 0% 0 0% 0 0% 0 0% 0%
20220720 39.9 40.07 39.28 39.28 -1.5% -0.48% 0% 12869 0.5079 57.46 39.47 0% 0 0% 0 0% 0 0% 0%
20220719 39.48 40.17 39.4 39.88 0.43% 0.33% 0% 10634 0.4227 39.52 39.75 0% 0 0% 0 0% 0 0% 0%
20220718 38.99 39.8 38.98 39.71 1.02% 0.58% 0% 11212 0.4427 34.1 39.48 0% 0 0% 0 0% 0 0% 0%
20220715 40.99 41.49 39.31 39.31 -2.38% -2.36% 0% 16871 0.6792 48.9 40.26 0% 0 0% 0 0% 0 0% 0%
20220714 39.02 40.58 39 40.27 2.1% 0.75% 0% 12145 0.4854 32.51 39.97 0% 0 0% 0 0% 0 0% 0%
20220713 38.82 39.44 38.75 39.44 1.81% 0.64% 0% 8166 0.32 19.37 39.19 0% 0 0% 0 0% 0 0% 0%
20220712 40.1 40.5 38.72 38.74 -4.11% -1.48% 0% 14421 0.567 31.6 39.32 0% 0 0% 0 0% 0 0% 0%
20220711 41.08 41.24 39.8 40.4 -3.09% 0.12% 0% 17493 0.7059 38.54 40.35 0% 0 0% 0 0% 0 0% 0%
20220708 40.89 42.23 40.67 41.69 0.55% 0.29% 0% 16630 0.6913 36.9 41.57 0% 0 0% 0 0% 0 0% 0%
20220707 43 43 41.01 41.46 -7.06% -0.79% 0% 34423 1.4385 73.52 41.79 0% 0 0% 0 0% 0 0% 0%
20220706 42.98 45.98 42.32 44.61 1.2% 1.06% 0% 47551 2.099 109.58 44.14 0% 0 0% 0 0% 0 0% 0%
20220705 42.8 44.99 41.76 44.08 6.34% 1.66% 0% 52702 2.2854 125.82 43.36 0% 0 0% 0 0% 0 0% 0%
20220704 40.98 42.25 40.78 41.45 -0.14% -0.14% 0% 25362 1.0528 60.53 41.51 0% 0 0% 0 0% 0 0% 0%
20220701 40.5 41.82 39.5 41.51 2.49% 1.49% 0% 30838 1.2614 67.35 40.9 0% 0 0% 0 0% 0 0% 0%
20220630 38.97 42.28 38.97 40.5 4.35% -0.98% 0% 31525 1.2893 64.89 40.9 0% 0 0% 0 0% 0 0% 0%
20220629 40.15 40.35 38.51 38.81 -3.39% -0.99% 0% 18736 0.7345 35.9 39.2 0% 0 0% 0 0% 0 0% 0%
20220628 40.15 40.59 39.68 40.17 0.02% 0.02% 0% 12072 0.4848 55.11 40.16 0% 0 0% 0 0% 0 0% 0%
20220627 40.86 40.98 39.85 40.16 -1.67% -0.37% 0% 16375 0.6601 72.1 40.31 0% 0 0% 0 0% 0 0% 0%
20220624 38.92 40.97 38.92 40.84 4.24% 1.21% 0% 23038 0.9295 102.29 40.35 0% 0 0% 0 0% 0 0% 0%
20220623 39.02 39.55 38.3 39.18 -0.2% 0.77% 0% 13576 0.5279 60.67 38.88 0% 0 0% 0 0% 0 0% 0%
20220622 40.67 40.67 39.26 39.26 -3.96% -1.46% 0% 16929 0.6745 74.27 39.84 0% 0 0% 0 0% 0 0% 0%
20220621 40.64 41.35 39.6 40.88 -0.73% 1.09% 0% 25060 1.0134 107.89 40.44 0% 0 0% 0 0% 0 0% 0%
20220620 39.77 41.19 39.01 41.18 4.46% 1.58% 0% 28077 1.1382 120.33 40.54 0% 0 0% 0 0% 0 0% 0%
20220617 38.02 39.49 38.02 39.42 3.3% 0.87% 0% 23339 0.9122 96.62 39.08 0% 0 0% 0 0% 0 0% 0%
20220616 37.8 38.5 37.67 38.16 -0.1% 0.34% 0% 14626 0.5562 58.97 38.03 0% 0 0% 0 0% 0 0% 0%
20220615 39.99 40.28 38.2 38.2 -1.57% -2.1% 0% 20775 0.8107 81.78 39.02 0% 0 0% 0 0% 0 0% 0%
20220614 38.65 39.77 38.23 38.81 0.36% -0.44% 0% 22628 0.882 86.05 38.98 0% 0 0% 0 0% 0 0% 0%
20220613 37.43 38.83 37.41 38.67 3.37% 0.99% 0% 18906 0.724 67.69 38.29 0% 0 0% 0 0% 0 0% 0%
20220610 36.5 37.76 36.5 37.41 1.93% 0.11% 0% 14797 0.553 48.08 37.37 0% 0 0% 0 0% 0 0% 0%
20220609 39.1 39.53 36.6 36.7 -6.11% -2.55% 0% 23100 0.8699 69.68 37.66 0% 0 0% 0 0% 0 0% 0%
20220608 40.68 41.14 38.38 39.09 -3.91% -0.89% 0% 24481 0.9655 73.13 39.44 0% 0 0% 0 0% 0 0% 0%
20220607 42.03 42.2 40.16 40.68 -3.21% -0.64% 0% 23462 0.9606 63.86 40.94 0% 0 0% 0 0% 0 0% 0%
20220606 39.81 42.3 39.81 42.03 5.74% 1.97% 0% 29082 1.1989 70.6 41.22 0% 0 0% 0 0% 0 0% 0%
20220602 40.8 41.44 39.75 39.75 -2.81% -1.29% 0% 23065 0.9289 50.17 40.27 0% 0 0% 0 0% 0 0% 0%
20220601 41 42.84 40.61 40.9 -1.23% -1.85% 0% 26370 1.0989 56.13 41.67 0% 0 0% 0 0% 0 0% 0%
20220531 39.93 41.6 39.39 41.41 3.45% 1.45% 0% 28325 1.1563 53.33 40.82 0% 0 0% 0 0% 0 0% 0%
20220530 41.87 41.87 39.01 40.03 -5.37% -0.35% 0% 33536 1.3472 60.83 40.17 0% 0 0% 0 0% 0 0% 0%
20220527 43.9 44.88 41.68 42.3 -3.64% -1.42% 0% 35553 1.5256 66.48 42.91 0% 0 0% 0 0% 0 0% 0%
20220526 44.19 44.43 41.81 43.9 -0.86% 1.97% 0% 36080 1.5534 61.28 43.05 0% 0 0% 0 0% 0 0% 0%
20220525 43.9 44.95 43 44.28 -2.04% 0.77% 0% 37429 1.6445 58.03 43.94 0% 0 0% 0 0% 0 0% 0%
20220524 45.9 48.98 45 45.2 -3.75% -3.4% 0% 60484 2.8299 97.37 46.79 0% 0 0% 0 0% 0 0% 0%
20220523 43.3 48.31 42.3 46.96 6.08% 4.26% 0% 66810 3.0091 107.33 45.04 0% 0 0% 0 0% 0 0% 0%
20220520 42.4 45.49 41.1 44.27 4.51% 1.35% 0% 61493 2.6862 99.28 43.68 0% 0 0% 0 0% 0 0% 0%
20220519 43.3 43.84 42.01 42.36 -5.55% -0.75% 0% 46334 1.9775 74.01 42.68 0% 0 0% 0 0% 0 0% 0%
20220518 42.23 46 40.5 44.85 6.23% 2% 0% 72305 3.1795 119.02 43.97 0% 0 0% 0 0% 0 0% 0%
20220517 42.6 42.99 41.3 42.22 -2.65% 0.76% 0% 37342 1.5646 62.86 41.9 0% 0 0% 0 0% 0 0% 0%
20220516 43.18 44.57 42.75 43.37 -0.87% -0.37% 0% 47870 2.0838 84.15 43.53 0% 0 0% 0 0% 0 0% 0%
20220513 45.94 46.99 43.31 43.75 -6.4% -2.56% 0% 86392 3.8791 162.39 44.9 0% 0 0% 0 0% 0 0% 0%
20220512 38.6 46.74 38.6 46.74 20% 7.97% 0% 102205 4.4244 201.46 43.29 0% 0 0% 0 0% 0 0% 0%
20220511 41.16 42.12 38.7 38.95 -2.55% -4.51% 0% 55337 2.257 111.37 40.79 0% 0 0% 0 0% 0 0% 0%
20220510 40.3 41.83 39.14 39.97 -3.2% -0.05% 0% 45188 1.8072 87.31 39.99 0% 0 0% 0 0% 0 0% 0%
20220509 40.08 41.5 38.01 41.29 4.24% 3.25% 0% 48773 1.9502 97.17 39.99 0% 0 0% 0 0% 0 0% 0%
20220506 37.31 41.96 37.31 39.61 1.72% -0.63% 0% 55672 2.219 116.32 39.86 0% 0 0% 0 0% 0 0% 0%
20220505 36.04 40.17 36 38.94 11.74% 2.99% 0% 49914 1.8872 107.29 37.81 0% 0 0% 0 0% 0 0% 0%
20220429 33 35.84 32.35 34.85 3.29% 0.61% 0% 38180 1.3226 81.46 34.64 0% 0 0% 0 0% 0 0% 0%
20220428 36.36 36.73 32.8 35.04 -3.58% 2.16% 0% 43029 1.4761 94.3 34.3 0% 0 0% 0 0% 0 0% 0%
20220427 37 37.09 34.19 36.34 -6.34% 1% 0% 34395 1.2375 82.33 35.98 0% 0 0% 0 0% 0 0% 0%
20220426 38.12 40.99 37.27 38.8 -2.02% -0.08% 0% 50336 1.9547 131.01 38.83 0% 0 0% 0 0% 0 0% 0%
20220425 44.94 44.94 39.3 39.6 -11.27% -5.31% 0% 66747 2.7916 196.16 41.82 0% 0 0% 0 0% 0 0% 0%
20220422 39.02 44.63 38.7 44.63 20.01% 7.88% 0% 67270 2.783 211.78 41.37 0% 0 0% 0 0% 0 0% 0%
20220421 36.03 37.49 35.5 37.19 3.22% 1.45% 0% 32288 1.1837 88.8 36.66 0% 0 0% 0 0% 0 0% 0%
20220420 35.25 37.7 35.1 36.03 0.73% -0.41% 0% 27717 1.0027 73.3 36.18 0% 0 0% 0 0% 0 0% 0%
20220419 34.5 36.12 34.12 35.77 3.92% 0.9% 0% 24047 0.8524 50.43 35.45 0% 0 0% 0 0% 0 0% 0%
20220418 33.23 34.89 32.05 34.42 2.5% 1.56% 0% 17714 0.6004 30.17 33.89 0% 0 0% 0 0% 0 0% 0%
20220415 35.12 35.2 33.4 33.58 -5.83% -1.18% 0% 21499 0.7306 35.75 33.98 0% 0 0% 0 0% 0 0% 0%
20220414 35.83 36.15 34.81 35.66 -0.78% 0.73% 0% 22146 0.784 37.48 35.4 0% 0 0% 0 0% 0 0% 0%
20220413 37.33 37.5 35.08 35.94 -5.05% 0.28% 0% 29257 1.0486 48.64 35.84 0% 0 0% 0 0% 0 0% 0%
20220412 40.1 40.26 36.97 37.85 -7.39% -0.71% 0% 31933 1.2174 52.56 38.12 0% 0 0% 0 0% 0 0% 0%
20220411 41.9 41.95 39.3 40.87 -5.24% 0.96% 0% 40494 1.6391 68.25 40.48 0% 0 0% 0 0% 0 0% 0%
20220408 39.84 44 39.2 43.13 8.67% 4.36% 0% 68461 2.8298 123.1 41.33 0% 0 0% 0 0% 0 0% 0%
20220407 40 40.88 39.1 39.69 -2.51% -0.45% 0% 34971 1.3944 66.84 39.87 0% 0 0% 0 0% 0 0% 0%
20220401 41.6 44.88 40.67 42.2 1.44% -1.42% 0% 92101 3.9431 196.98 42.81 0% 0 0% 0 0% 0 0% 0%
20220331 34.52 41.6 34.3 41.6 19.99% 4.03% 0% 82816 3.312 202.17 39.99 0% 0 0% 0 0% 0 0% 0%
20220330 34.35 35.99 34.35 34.67 0.93% -1.59% 0% 18346 0.6463 48.91 35.23 0% 0 0% 0 0% 0 0% 0%
20220329 35.8 35.85 34.1 34.35 -4.24% -1.63% 0% 17645 0.6161 48.82 34.92 0% 0 0% 0 0% 0 0% 0%
20220328 35.84 37.28 35.5 35.87 -7.14% -0.8% 0% 33594 1.2148 101.37 36.16 0% 0 0% 0 0% 0 0% 0%
20220325 38.88 42.85 38.61 38.63 -0.44% -4.07% 0% 51074 2.0565 185.59 40.27 0% 0 0% 0 0% 0 0% 0%
20220324 36.28 41.3 35.35 38.8 7.48% 1.68% 0% 41353 1.5782 176.53 38.16 0% 0 0% 0 0% 0 0% 0%
20220323 35.8 36.38 35.54 36.1 -0.77% 0.59% 0% 10227 0.367 50.06 35.89 0% 0 0% 0 0% 0 0% 0%
20220322 35.6 37.2 35.25 36.38 1.82% -0.3% 0% 17056 0.6223 84.48 36.49 0% 0 0% 0 0% 0 0% 0%
20220321 34.84 36.02 34.61 35.73 2.85% 0.82% 0% 10625 0.3766 52.9 35.44 0% 0 0% 0 0% 0 0% 0%
20220318 33.66 34.86 33.55 34.74 2.15% 0.84% 0% 8821 0.3039 41.37 34.45 0% 0 0% 0 0% 0 0% 0%
20220317 33.8 34.8 33.35 34.01 2.16% -0.61% 0% 9719 0.3326 42.02 34.22 0% 0 0% 0 0% 0 0% 0%
20220316 32.9 33.39 32.02 33.29 2.27% 1.37% 0% 7318 0.2403 28.5 32.84 0% 0 0% 0 0% 0 0% 0%
20220315 34.66 34.79 32.5 32.55 -5.92% -3.04% 0% 8338 0.2799 33.67 33.57 0% 0 0% 0 0% 0 0% 0%
20220311 35.34 35.68 34.48 35.63 -0.17% 1.68% 0% 6381 0.2236 28.11 35.04 0% 0 0% 0 0% 0 0% 0%
20220310 35.62 36.44 35.52 35.69 1.33% -0.72% 0% 7543 0.2712 33.67 35.95 0% 0 0% 0 0% 0 0% 0%
20220309 35.54 35.98 33.6 35.22 -0.79% 0.74% 0% 8964 0.3134 36.73 34.96 0% 0 0% 0 0% 0 0% 0%
20220308 38 38.01 35.42 35.5 -6.28% -2.79% 0% 10699 0.3907 44.78 36.52 0% 0 0% 0 0% 0 0% 0%
20220307 38.49 38.49 37.55 37.88 -1.15% -0.05% 0% 5804 0.22 24.85 37.9 0% 0 0% 0 0% 0 0% 0%
20220304 38.5 38.99 37.9 38.32 -1.14% -0.36% 0% 7646 0.2941 32.76 38.46 0% 0 0% 0 0% 0 0% 0%
20220303 39.2 39.25 38.51 38.76 -1.12% -0.13% 0% 8917 0.3461 38.65 38.81 0% 0 0% 0 0% 0 0% 0%
20220302 38.9 39.5 38.22 39.2 1.98% 0.54% 0% 11407 0.4448 47.1 38.99 0% 0 0% 0 0% 0 0% 0%
20220301 38.01 38.75 38.01 38.44 0.55% 0.08% 0% 5621 0.2159 23.74 38.41 0% 0 0% 0 0% 0 0% 0%
20220228 38.46 38.58 37.21 38.23 0.42% 1.06% 0% 7902 0.2989 33.32 37.83 0% 0 0% 0 0% 0 0% 0%
20220225 37.6 38.79 37.54 38.07 2.67% -0.34% 0% 12711 0.4856 55.04 38.2 0% 0 0% 0 0% 0 0% 0%
20220224 38.68 39.6 36.8 37.08 -4.73% -2.7% 0% 16853 0.6423 75.65 38.11 0% 0 0% 0 0% 0 0% 0%
20220223 38.81 39.3 38.47 38.92 0.62% 0.05% 0% 9329 0.3629 46.71 38.9 0% 0 0% 0 0% 0 0% 0%
20220222 39.88 39.98 38.68 38.68 -2.98% -1% 0% 11158 0.4359 54.68 39.07 0% 0 0% 0 0% 0 0% 0%
20220221 39.98 40.24 39.39 39.87 -0.28% 0.2% 0% 12239 0.487 61.06 39.79 0% 0 0% 0 0% 0 0% 0%
20220218 40.28 40.45 39.28 39.98 -3.31% 0.55% 0% 21578 0.858 105.53 39.76 0% 0 0% 0 0% 0 0% 0%
20220217 39.6 42.89 38.8 41.35 4.84% 1.5% 0% 39064 1.5916 195.27 40.74 0% 0 0% 0 0% 0 0% 0%
20220216 38 39.44 37.88 39.44 4.34% 1.83% 0% 19982 0.774 116.92 38.73 0% 0 0% 0 0% 0 0% 0%
20220215 37.73 38 37.47 37.8 0.24% 0.19% 0% 5561 0.2098 33.33 37.73 0% 0 0% 0 0% 0 0% 0%
20220214 36.7 38.25 36.7 37.71 1.75% -0.21% 0% 9483 0.3584 43.42 37.79 0% 0 0% 0 0% 0 0% 0%
20220211 37.78 37.97 36.69 37.06 -1.7% -0.67% 0% 8399 0.3134 23.74 37.31 0% 0 0% 0 0% 0 0% 0%
20220210 38.4 38.49 37.53 37.7 -1.64% -0.45% 0% 7421 0.281 4.66 37.87 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1