股票价格成本查询

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	18.87	19.1	18.7	18.94	0.05%	0.32%	-7.07%	62316	1.1768	87.51	18.88	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230927	18.71	19.27	18.71	18.93	0.69%	-0.32%	-7.11%	89021	1.6906	125	18.99	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230926	18.8	19.06	18.76	18.8	0.05%	-0.32%	-7.75%	68913	1.2995	98.22	18.86	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230925	18.79	19.02	18.56	18.79	0.05%	-0.27%	-7.8%	73409	1.383	103.41	18.84	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230922	18.9	19.03	18.67	18.78	-1%	0%	-7.85%	75965	1.427	101.23	18.78	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230921	18.83	19.1	18.75	18.97	0.26%	0.05%	-6.92%	67414	1.2779	89.05	18.96	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230920	18.91	19.08	18.8	18.92	-0.37%	-0.11%	-7.16%	48665	0.9218	61.97	18.94	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230919	19.17	19.21	18.8	18.99	-0.63%	0.21%	-6.82%	56001	1.0612	66.81	18.95	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230918	18.9	19.32	18.76	19.11	1%	0%	-6.23%	69162	1.322	72.67	19.11	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230915	19.3	19.35	18.78	18.92	-0.53%	-0.37%	-7.16%	89993	1.7091	76.49	18.99	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230914	19.05	19.08	18.77	19.02	0.05%	0.32%	-6.67%	65765	1.2467	50.55	18.96	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230913	19.18	19.21	18.76	19.01	-0.21%	0.26%	-6.72%	73861	1.4003	50.41	18.96	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230912	19.25	19.31	19	19.05	-1.09%	-0.31%	-6.53%	75470	1.442	48.51	19.11	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230911	19.74	19.8	19.05	19.26	-1.73%	0.05%	-5.5%	109059	2.0995	69.88	19.25	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230908	19.76	19.98	19.49	19.6	-1.56%	-0.36%	-3.83%	85825	1.6883	54.19	19.67	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230907	20.42	20.73	19.83	19.91	-2.74%	-0.95%	-2.31%	89307	1.7954	58.09	20.1	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230906	20.6	20.68	20.2	20.47	-1.02%	0.24%	0.44%	94050	1.9203	64.17	20.42	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230905	20.66	21.09	20.45	20.68	0.1%	-0.34%	1.47%	162386	3.3695	116.64	20.75	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230904	20.51	21.2	20.35	20.66	3.3%	-0.43%	1.37%	263836	5.4747	202.65	20.75	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230901	19.5	20.42	19.42	20	5.04%	0.35%	-1.86%	201772	4.0204	177.17	19.93	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230831	19.53	19.56	18.5	19.04	-0.78%	-0.16%	-6.58%	228960	4.3656	223.3	19.07	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230830	18.45	19.33	18.38	19.19	4.69%	0.89%	-5.84%	175112	3.3301	191.43	19.02	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230829	18.2	18.46	17.9	18.33	0.66%	0.55%	-10.06%	96173	1.7529	106.49	18.23	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230828	18.45	18.65	17.6	18.21	5.02%	-0.49%	-10.65%	174586	3.1942	201.1	18.3	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230825	17.18	17.74	16.98	17.34	0.41%	0.12%	-14.92%	82927	1.4365	108.89	17.32	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230824	17.37	17.48	17.13	17.27	-0.4%	-0.35%	-15.26%	46681	0.8089	64.23	17.33	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230823	17.88	17.88	17.32	17.34	-2.31%	-0.86%	-14.92%	50712	0.8871	71.05	17.49	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230822	18.05	18.19	17.52	17.75	-1.72%	0%	-12.9%	83989	1.4905	120.06	17.75	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230821	18.33	18.71	17.98	18.06	-1.85%	-1.37%	-11.38%	63077	1.1548	98.19	18.31	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230818	18.7	18.84	18.4	18.4	-1.92%	-0.86%	-9.72%	47357	0.879	73.06	18.56	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230817	18	18.88	17.89	18.76	3.3%	0.91%	-7.95%	118871	2.2096	166.3	18.59	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230816	17.95	18.5	17.72	18.16	1.34%	0.06%	-10.89%	76832	1.3942	107.42	18.15	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230815	17.97	18.28	17.72	17.92	0.11%	-0.11%	-12.07%	68727	1.2331	95.27	17.94	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230814	17.6	17.95	17.17	17.9	0.56%	1.94%	-12.17%	84789	1.4885	102.02	17.56	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230811	18.09	18.23	17.6	17.8	-1.77%	-0.45%	-12.66%	46628	0.8336	45.17	17.88	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230810	18.15	18.28	17.88	18.12	-0.28%	0.28%	-11.09%	39046	0.7054	31.77	18.07	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230809	18.3	18.49	18.08	18.17	-1.3%	-0.38%	-10.84%	44912	0.8192	34.97	18.24	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230808	18.45	18.7	18.22	18.41	-0.54%	0.05%	-9.67%	45225	0.8322	35.32	18.4	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230807	18.79	18.79	18.38	18.51	-2.32%	0.05%	-9.18%	75484	1.3966	49.36	18.5	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230804	19.2	19.59	18.86	18.95	0.48%	-1.1%	-7.02%	110457	2.1167	72.2	19.16	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230803	18.65	19.02	18.4	18.86	0.27%	0.8%	-7.46%	101330	1.8958	66.4	18.71	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230802	18.89	19.28	18.63	18.81	0.21%	-0.42%	-7.7%	71648	1.3534	44.65	18.89	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230801	19.02	19.35	18.63	18.77	-2.14%	-0.95%	-7.9%	151049	2.8622	91.83	18.95	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230731	18.91	19.56	18.7	19.18	4.52%	0.63%	-5.89%	280233	5.3424	182.24	19.06	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230728	17.56	18.45	17.41	18.35	5.52%	1.38%	-9.96%	197104	3.5685	144.85	18.1	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230727	17.68	17.8	17.34	17.39	-2.41%	-0.8%	-14.67%	103823	1.8199	81.86	17.53	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230726	18.03	18.16	17.72	17.82	-0.78%	-0.61%	-12.56%	114656	2.0553	95.4	17.93	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230725	16.99	18	16.98	17.96	8.32%	1.18%	-11.87%	312750	5.5503	264.74	17.75	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230724	17.11	17.15	16.33	16.58	-2.41%	0.12%	-18.65%	146706	2.4298	140.55	16.56	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230721	17.17	17.2	16.9	16.99	-1.11%	-0.23%	-16.63%	79763	1.3585	84.19	17.03	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230720	16.8	17.5	16.77	17.18	2.02%	-0.52%	-15.7%	211638	3.6547	220.89	17.27	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230719	16.48	16.95	16.42	16.84	2.31%	0.6%	-17.37%	131805	2.2059	139.9	16.74	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230718	16.25	16.52	16.16	16.46	0.92%	0.61%	-19.23%	62112	1.0163	64.57	16.36	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230717	16.51	16.51	16.2	16.31	-0.79%	0.18%	-19.97%	39288	0.6398	36.6	16.28	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230714	16.5	16.53	16.31	16.44	-0.36%	0.12%	-19.33%	70350	1.1549	55.54	16.42	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230713	16.48	16.67	16.46	16.5	0.18%	-0.18%	-19.04%	67163	1.1101	43.9	16.53	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230712	16.66	16.78	16.45	16.47	-0.54%	-0.72%	-19.19%	87193	1.4461	47.98	16.59	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230711	16.88	17.25	16.46	16.56	-1.6%	-0.6%	-18.74%	111393	1.8557	60.97	16.66	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230710	16.78	16.94	16.67	16.83	0.06%	0.3%	-17.42%	74473	1.2496	36.08	16.78	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230707	16.7	17.17	16.6	16.82	0.54%	-0.41%	-17.47%	101747	1.7181	48.6	16.89	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230706	16.87	17.16	16.42	16.73	-1.99%	0.12%	-17.91%	170043	2.841	87.73	16.71	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230705	17.32	17.63	17.01	17.07	-2.62%	-0.81%	-16.24%	120995	2.0826	60.11	17.21	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230704	17.3	17.57	17.06	17.53	0.29%	1.27%	-13.98%	155259	2.6872	84.76	17.31	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230703	17.3	17.64	17.07	17.48	0.34%	0.81%	-14.23%	225026	3.902	125.5	17.34	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230630	17.99	18.3	17.21	17.42	-0.68%	-1.53%	-14.52%	309605	5.4779	189.5	17.69	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230629	18.3	18.3	17.32	17.54	-4.31%	0.06%	-13.94%	225574	3.954	158.12	17.53	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230628	18.51	18.51	18.04	18.33	-1.4%	0.44%	-10.06%	199213	3.6357	158.03	18.25	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230627	17	18.59	16.85	18.59	10%	2.26%	-8.78%	211757	3.8489	171.27	18.18	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230626	16.67	17.35	16.57	16.9	0.3%	0%	-17.08%	96081	1.6233	78.6	16.9	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230621	17.28	17.41	16.76	16.85	-2.54%	-1.06%	-17.32%	74496	1.2686	58.66	17.03	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230620	17.7	17.8	17.24	17.29	-1.76%	-0.92%	-15.16%	94861	1.6552	73.46	17.45	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230619	18.25	18.25	17.51	17.6	-3.03%	-1.23%	-13.64%	150568	2.6831	111.23	17.82	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230616	17.96	18.6	17.96	18.15	0.89%	-0.71%	-10.94%	115197	2.1059	90.82	18.28	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230615	17.77	18.11	17.66	17.99	1.35%	0.22%	-11.73%	97251	1.7455	72.46	17.95	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230614	17.97	18.23	17.64	17.75	-0.45%	-0.78%	-12.9%	95668	1.7119	70.29	17.89	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230613	17.89	18.5	17.64	17.83	-0.39%	-0.78%	-12.51%	113170	2.034	81.4	17.97	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230612	16.99	18.19	16.71	17.9	4.92%	1.36%	-12.17%	166941	2.9474	118.27	17.66	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230609	17.2	17.37	16.97	17.06	-1.1%	-0.18%	-16.29%	112460	1.9225	83.99	17.09	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230608	16.57	17.49	16.47	17.25	3.79%	0.94%	-15.36%	154537	2.6415	123.96	17.09	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230607	16.94	17.19	16.5	16.62	-1.31%	-0.72%	-18.45%	128569	2.1522	109.87	16.74	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230606	16.16	17.26	16.05	16.84	4.14%	-0.12%	-17.37%	189720	3.1984	174.79	16.86	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230605	16.46	16.46	15.94	16.17	-1.88%	0.25%	-20.66%	103937	1.6761	103.65	16.13	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230602	15.46	16.74	15.41	16.48	6.46%	1.42%	-19.14%	182310	2.9632	191.21	16.25	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230601	15.61	15.81	15.3	15.48	-0.9%	-0.71%	-24.04%	132186	2.0611	89.77	15.59	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230531	16.02	16.11	15.44	15.62	-3.4%	-0.19%	-23.36%	153196	2.3974	106.18	15.65	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230530	16.46	16.75	15.93	16.17	-2.24%	-0.19%	-20.66%	126634	2.0515	177.65	16.2	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230529	16.46	16.85	16.45	16.54	0.49%	-0.6%	-18.84%	66612	1.1084	102.3	16.64	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230526	16.5	16.59	16.26	16.46	-0.06%	0.43%	-19.23%	30818	0.505	42.97	16.39	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230525	16.51	16.6	16.27	16.47	-0.3%	0.3%	-19.19%	58884	0.967	76.18	16.42	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230524	16.76	16.79	16.4	16.52	-1.84%	-0.3%	-18.94%	56299	0.9327	64.8	16.57	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230523	17.01	17.14	16.73	16.83	-1.87%	-0.47%	-17.42%	68570	1.1598	74.15	16.91	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230522	16.87	17.19	16.6	17.15	1.36%	1.06%	-15.85%	65025	1.1037	62.71	16.97	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230519	16.76	17.09	16.46	16.92	0.95%	0.65%	-16.98%	63370	1.0653	55.68	16.81	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230518	17.12	17.14	16.62	16.76	-2.16%	-0.36%	-17.76%	83567	1.4058	65.92	16.82	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230517	17.26	17.48	17.03	17.13	-0.7%	-0.41%	-15.95%	65302	1.1232	51.67	17.2	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230516	17.79	17.79	17.15	17.25	-1.6%	-0.46%	-15.36%	77376	1.341	60.3	17.33	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230515	17.8	18.3	17.56	18.23	2.76%	1.73%	-10.55%	113193	2.0287	87.41	17.92	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230510	17.85	18.35	17.74	17.92	0.39%	-0.33%	-12.07%	80729	1.4516	39.29	17.98	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230509	18.3	18.66	17.82	17.85	-2.03%	-1.65%	-12.41%	146865	2.6656	107.89	18.15	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230508	18.5	18.69	17.71	18.22	-2.62%	1%	-10.6%	120804	2.1798	90.94	18.04	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230505	18.57	18.95	18.3	18.71	1.96%	0.38%	-8.19%	167103	3.1142	130.69	18.64	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230504	18.81	18.82	17.91	18.35	-3.01%	0.94%	-9.96%	144585	2.629	113.91	18.18	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230428	19.33	19.87	18.66	18.92	-4.35%	-0.53%	-7.16%	171188	3.2568	147.88	19.02	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230427	19.07	20.12	18.95	19.78	3.18%	0.61%	-2.94%	92027	1.8097	89.92	19.66	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230426	18.92	19.38	18.45	19.17	0.79%	1.7%	-5.94%	85602	1.6132	81.13	18.85	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230425	19.5	19.58	18.52	19.02	-2.96%	0.21%	-6.67%	121143	2.299	114.89	18.98	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230424	20.21	20.24	19.42	19.6	-2.68%	-0.25%	-3.83%	136450	2.6814	130.74	19.65	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230421	20.36	21.19	20.07	20.14	-0.49%	-2.28%	-1.18%	110393	2.2748	113.6	20.61	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230420	20.38	20.66	19.98	20.24	-0.3%	-0.1%	-0.69%	94501	1.9146	96.58	20.26	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230419	20.72	20.89	20.05	20.3	-2.03%	0.05%	-0.39%	100380	2.037	105.59	20.29	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230418	20.39	21.19	20.13	20.72	1.57%	0.05%	1.67%	113356	2.3472	120.49	20.71	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230417	20.2	20.58	20.15	20.4	1.44%	0.05%	0.1%	77242	1.5746	79.16	20.39	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230414	20.37	20.62	20.1	20.11	-0.69%	-1.08%	-1.32%	66809	1.358	67.73	20.33	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230413	20.48	20.55	19.96	20.25	-1.12%	0.05%	-0.64%	77432	1.5669	74.76	20.24	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230412	20.89	21.08	20.36	20.48	-1.96%	-0.49%	0.49%	84841	1.7458	78.6	20.58	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230411	20.87	21.65	20.71	20.89	0.05%	-1.09%	2.5%	132623	2.8009	129.58	21.12	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230410	21.44	21.72	20.53	20.88	0.38%	-0.29%	2.45%	104503	2.188	105.52	20.94	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230407	20.09	21.3	20.02	20.8	3.07%	-0.67%	2.06%	99039	2.0736	106.47	20.94	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230406	20	20.35	19.81	20.18	0.4%	0.1%	-0.98%	69372	1.3984	74.66	20.16	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230404	20.45	20.74	19.67	20.1	-2.24%	0.25%	-1.37%	110677	2.2192	115.09	20.05	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230403	19.53	20.88	19.5	20.56	5.44%	0.88%	0.88%	136146	2.774	138.97	20.38	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230331	19.64	19.9	19.47	19.5	-2.01%	-0.61%	-4.32%	88548	1.7376	87.61	19.62	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230330	19.07	20	18.8	19.9	4.96%	2.47%	-2.36%	116597	2.2642	111.24	19.42	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230329	19.64	19.64	18.67	18.96	-2.67%	0.16%	-6.97%	148396	2.8097	141.56	18.93	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230328	19.68	19.74	19.3	19.48	-1.02%	0.21%	-4.42%	58842	1.1441	59.93	19.44	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230327	20.33	20.33	19.54	19.68	-3.2%	-0.56%	-3.43%	96944	1.9186	96.41	19.79	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230324	20.36	20.5	20.05	20.33	-0.54%	0.4%	-0.25%	45897	0.9294	47.59	20.25	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230323	20.06	20.57	20.05	20.44	0.94%	0.25%	0.29%	65124	1.328	59.63	20.39	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230322	20.66	21.26	20.12	20.25	-1.12%	-1.56%	-0.64%	94263	1.9391	90.75	20.57	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230321	19.44	20.7	19.35	20.48	5.19%	0.44%	0.49%	141924	2.8932	137.35	20.39	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230320	19.68	19.79	19	19.47	-0.41%	1.04%	-4.47%	136670	2.6333	133.01	19.27	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230317	20	20.4	19.49	19.55	-2.05%	-1.01%	-4.07%	113686	2.2452	108.8	19.75	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230316	20.05	20.45	19.75	19.96	0.4%	-0.35%	-2.06%	87102	1.7446	86.5	20.03	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230315	19.67	20.08	19.55	19.88	1.33%	0.2%	-2.45%	101843	2.0206	98.46	19.84	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230314	20.31	20.31	19.51	19.62	-3.73%	-0.76%	-3.73%	95735	1.8925	88.99	19.77	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230313	20.37	20.53	20	20.38	0.54%	0.34%	0%	73393	1.4905	71.74	20.31	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230310	20.9	20.9	20.24	20.27	-3.2%	-0.83%	-0.54%	97228	1.9877	92.19	20.44	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230309	21.31	21.36	20.85	20.94	-1.78%	-0.33%	2.75%	94815	1.9917	94.45	21.01	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230308	21.27	21.65	21.1	21.32	-0.23%	0.14%	4.61%	70169	1.4936	68.6	21.29	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230307	21.73	21.73	21.29	21.37	-1.66%	-0.47%	4.86%	72615	1.5594	62.96	21.47	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230306	22.51	22.51	21.65	21.73	-4.32%	-0.5%	6.62%	153881	3.3612	125.05	21.84	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230303	23.22	23.45	22.48	22.71	-3.16%	-0.13%	11.43%	77728	1.7676	60.07	22.74	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230302	23.2	23.8	22.92	23.45	0.47%	0.09%	15.06%	88924	2.0834	71.4	23.43	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230301	22.56	23.42	22.28	23.34	3.87%	1.43%	14.52%	121127	2.7877	96.97	23.01	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230228	22.29	22.52	22.01	22.47	0.54%	0.76%	10.26%	65142	1.4529	52.15	22.3	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230227	22.44	22.72	21.9	22.35	-0.49%	0.18%	9.67%	103206	2.3026	76.92	22.31	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230224	22.75	22.77	22.3	22.46	-1.53%	0.13%	10.21%	68534	1.5373	48.19	22.43	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230223	22.97	23.54	22.44	22.81	-1.51%	-0.13%	11.92%	118967	2.7174	84.95	22.84	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230222	22.37	23.35	22.04	23.16	2.98%	0.96%	13.64%	201521	4.623	149.61	22.94	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230221	22.69	22.86	22.09	22.49	-1.01%	0.22%	10.35%	165020	3.7033	132.67	22.44	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230220	20.61	22.72	20.58	22.72	10.02%	1.75%	11.48%	268091	5.9864	220.96	22.33	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230217	20.8	21.26	20.57	20.65	0.39%	-1.05%	1.32%	71235	1.4867	65.28	20.87	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230216	21.02	21.25	20.35	20.57	-2%	-1.53%	0.93%	76164	1.5911	67.86	20.89	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230215	21.44	21.53	20.88	20.99	-1.32%	-0.76%	2.99%	88038	1.8616	77.48	21.15	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230214	21.45	21.96	21.21	21.27	-0.89%	-1.16%	4.37%	162450	3.4961	141.31	21.52	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230213	20.36	21.49	20.3	21.46	4.33%	1.42%	5.3%	201438	4.2615	179.42	21.16	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230210	20.2	20.77	20.2	20.57	1.48%	0.19%	0.93%	78008	1.6013	73.4	20.53	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230209	20.4	20.5	20.03	20.27	-0.25%	0.1%	-0.54%	80219	1.6244	75.01	20.25	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230208	20.6	20.65	20.02	20.32	-1.31%	0.05%	-0.29%	79089	1.6062	74.17	20.31	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230207	20.45	20.75	20.15	20.59	1.68%	0.24%	1.03%	138354	2.8414	122.95	20.54	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230206	20.34	20.41	20	20.25	-1.22%	0.35%	-0.64%	81138	1.6373	73.32	20.18	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230203	20.5	20.6	20	20.5	0.15%	0.99%	0.59%	100649	2.0432	89.7	20.3	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230202	20.51	20.66	20.2	20.47	-0.87%	0.24%	0.44%	95691	1.9537	82.01	20.42	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230201	20.8	21.1	20.28	20.65	-1.38%	0.39%	1.32%	115778	2.382	103.69	20.57	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230131	21.02	21.14	20.5	20.94	0%	0.53%	2.75%	113744	2.3697	104.44	20.83	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230130	21.18	21.4	20.8	20.94	0.43%	-0.48%	2.75%	110951	2.3343	104.08	21.04	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230120	21.05	21.27	20.75	20.85	-1.09%	-0.24%	2.31%	71018	1.4844	59.72	20.9	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230119	21.13	21.25	20.76	21.08	-0.28%	0.24%	3.43%	78225	1.6454	54.89	21.03	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230118	21.4	21.63	20.7	21.14	-1.26%	0.48%	3.73%	147204	3.0966	102.33	21.04	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230117	21.67	21.85	21.25	21.41	-1.11%	-0.28%	5.05%	99161	2.1294	70.88	21.47	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230116	21.6	21.96	21.26	21.65	0.23%	-0.09%	6.23%	98672	2.138	71.49	21.67	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230113	20.93	21.98	20.67	21.6	3.75%	0.51%	5.99%	151328	3.2523	111.02	21.49	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230112	20.77	20.95	20.55	20.82	-0.38%	0.29%	2.16%	66834	1.3877	49	20.76	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230111	20.63	21.36	20.37	20.9	0.97%	-0.19%	2.55%	111160	2.3273	81.77	20.94	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230110	20.6	21.13	20.42	20.7	-0.24%	-0.24%	1.57%	109782	2.2782	81.36	20.75	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230109	20.38	20.85	19.81	20.75	1.97%	1.37%	1.82%	233203	4.7747	177.6	20.47	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230106	19.4	20.6	19.3	20.35	7.11%	1.65%	-0.15%	311067	6.2278	267.89	20.02	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230105	18.58	19.08	18.35	19	1.82%	0.58%	-6.77%	118907	2.2464	115.33	18.89	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230104	17.67	19	17.67	18.66	4.77%	0.54%	-8.44%	152170	2.8242	146.18	18.56	0%	20.9	0%	20.69	0%	20.38	0%	0%
20230103	18.14	18.4	17.69	17.81	-1.93%	-0.56%	-12.61%	110950	1.9875	105.69	17.91	0%	20.9	0%	20.69	0%	20.38	0%	0%
20221230	18.13	18.29	17.86	18.16	0.5%	0.61%	-10.89%	83877	1.5136	77.07	18.05	0%	20.9	0%	20.69	0%	20.38	0%	0%
20221229	18.49	18.5	17.94	18.07	-2.32%	-0.44%	-11.33%	123423	2.2398	109.27	18.15	0%	20.9	0%	20.69	0%	20.38	0%	0%
20221228	19.17	19.18	18.45	18.5	-1.75%	-0.86%	-9.22%	82482	1.5389	77.07	18.66	0%	20.9	0%	20.69	0%	20.38	0%	0%
20221227	18.76	19.23	18.61	18.83	1.29%	-0.74%	-7.61%	98605	1.8705	91.29	18.97	0%	20.9	0%	20.69	0%	20.38	0%	0%
20221226	18.4	18.8	18.3	18.59	1.31%	0%	-8.78%	63271	1.1765	56.77	18.59	0%	20.9	0%	20.69	0%	20.38	0%	0%
20221223	18.69	18.76	18.25	18.35	-1.29%	-0.54%	-9.96%	62403	1.1514	51.12	18.45	0%	20.9	0%	20.69	0%	20.38	0%	0%
20221222	18.5	19.19	18.49	18.59	0.7%	-1.27%	-8.78%	132493	2.4945	90.39	18.83	0%	20.9	0%	20.69	0%	20.38	0%	0%
20221221	17.98	18.66	17.92	18.46	1.93%	0.38%	-9.42%	115723	2.1285	79.16	18.39	0%	20.9	0%	20.69	0%	20.38	0%	0%
20221220	18.35	18.73	17.98	18.11	-3.31%	-0.66%	-11.14%	129957	2.3697	89.61	18.23	0%	20.9	0%	20.69	0%	20.38	0%	0%
20221219	18.32	19.15	18.32	18.73	0.59%	-0.48%	-8.1%	148534	2.7958	107.63	18.82	0%	20.9	0%	20.69	0%	20.38	0%	0%
20221216	18.32	19.07	18.19	18.62	2.31%	-0.11%	-8.64%	129866	2.4209	92.1	18.64	0%	20.9	0%	20.69	0%	20.38	0%	0%
20221215	18.51	18.69	17.99	18.2	-1.67%	-0.05%	-10.7%	94675	1.7239	67.27	18.21	0%	20.9	0%	20.69	0%	20.38	0%	0%
20221214	18.46	18.72	18.27	18.51	-0.27%	0%	-9.18%	110133	2.0381	77.07	18.51	0%	20.9	0%	20.69	0%	20.38	0%	0%
20221213	18.27	18.75	17.9	18.56	1.59%	0.92%	-8.93%	113809	2.093	77.74	18.39	0%	20.9	0%	20.69	0%	20.38	0%	0%
20221212	18.8	19.15	18.2	18.27	-4.89%	-1.93%	-10.35%	159256	2.9669	98.87	18.63	0%	20.9	0%	20.69	0%	20.38	0%	0%
20221209	18	19.5	17.81	19.21	7.8%	2.62%	-5.74%	332556	6.2239	211.95	18.72	0%	20.9	0%	20.69	0%	20.38	0%	0%
20221208	17.5	17.83	17.4	17.82	1.42%	0.85%	-12.56%	100852	1.7816	67.18	17.67	0%	20.9	0%	20.69	0%	20.38	0%	0%
20221207	17.72	17.81	17.28	17.57	-1.01%	0.17%	-13.79%	95582	1.6767	64.24	17.54	0%	20.9	0%	20.69	0%	20.38	0%	0%
20221206	17.6	18	17.24	17.75	0.28%	0.23%	-12.9%	106313	1.8825	73.23	17.71	0%	20.9	0%	20.69	0%	20.38	0%	0%
20221205	17.36	17.84	17.23	17.7	3.21%	0.57%	-13.15%	175866	3.0948	119.36	17.6	0%	20.9	0%	20.69	0%	20.38	0%	0%
20221202	17.02	17.26	16.76	17.15	0.23%	0.88%	-15.85%	102748	1.747	69.79	17	0%	20.9	0%	20.69	0%	20.38	0%	0%
20221201	17.25	17.62	17.09	17.11	0.12%	-1.04%	-16.05%	135300	2.3396	93.31	17.29	0%	20.9	0%	20.69	0%	20.38	0%	0%
20221130	17.73	17.84	17.03	17.09	-3.39%	-1.56%	-16.14%	158173	2.7454	109.92	17.36	0%	20.9	0%	20.69	0%	20.38	0%	0%
20221129	17.71	18.09	17.21	17.69	4.24%	0.17%	-13.2%	293592	5.1839	211.95	17.66	0%	20.9	0%	20.69	0%	20.38	0%	0%
20221128	16.71	17.02	16.4	16.97	-0.47%	1.37%	-16.73%	138291	2.315	96.46	16.74	0%	20.9	0%	20.69	0%	20.38	0%	0%
20221125	16.38	17.18	16.27	17.05	4.92%	1.07%	-16.34%	200451	3.3817	105.62	16.87	0%	20.9	0%	20.69	0%	20.38	0%	0%
20221124	16.3	16.55	16.15	16.25	1.12%	-0.37%	-20.26%	83524	1.3624	37.34	16.31	0%	20.9	0%	20.69	0%	20.38	0%	0%
20221123	16.14	16.25	15.92	16.07	-1.59%	0.06%	-21.15%	79775	1.2815	35.24	16.06	0%	20.9	0%	20.69	0%	20.38	0%	0%
20221122	16.76	17.03	16.15	16.33	-1.21%	-1.03%	-19.87%	127127	2.0978	56.73	16.5	0%	20.9	0%	20.69	0%	20.38	0%	0%
20221121	16.99	16.99	16.3	16.53	-2.36%	0.36%	-18.89%	133092	2.1921	60.96	16.47	0%	20.9	0%	20.69	0%	20.38	0%	0%
20221118	17.17	17.28	16.84	16.93	-1.11%	-0.53%	-16.93%	104860	1.7844	50.6	17.02	0%	20.9	0%	20.69	0%	20.38	0%	0%
20221117	17.1	17.35	16.8	17.12	-0.47%	0.59%	-16%	131966	2.2463	62.64	17.02	0%	20.9	0%	20.69	0%	20.38	0%	0%
20221116	17.53	17.57	17.08	17.2	-1.88%	-0.41%	-15.6%	127620	2.2041	62.94	17.27	0%	20.9	0%	20.69	0%	20.38	0%	0%
20221115	17.23	17.83	16.87	17.53	1.74%	0.63%	-13.98%	269755	4.6982	134.55	17.42	0%	20.9	0%	20.69	0%	20.38	0%	0%
20221114	17	17.9	16.76	17.23	4.93%	-0.69%	-15.46%	594262	10.3102	312.97	17.35	0%	20.9	0%	20.69	0%	20.38	0%	0%
20221111	15.35	16.42	15.26	16.42	9.98%	2.18%	-19.43%	485596	7.8046	301.85	16.07	0%	20.9	0%	20.69	0%	20.38	0%	0%
20221110	14.92	14.99	14.77	14.93	-0.93%	0.34%	-26.74%	81946	1.2195	55.87	14.88	0%	20.9	0%	20.69	0%	20.38	0%	0%
20221109	14.84	15.49	14.84	15.07	1.55%	-0.92%	-26.05%	123332	1.8755	82.12	15.21	0%	20.9	0%	20.69	0%	20.38	0%	0%
20221108	14.96	15.02	14.73	14.84	-0.8%	-0.07%	-27.18%	69248	1.0284	44.16	14.85	0%	20.9	0%	20.69	0%	20.38	0%	0%
20221107	14.86	15.1	14.74	14.96	0.61%	0.13%	-26.59%	94645	1.4138	57.22	14.94	0%	20.9	0%	20.69	0%	20.38	0%	0%
20221104	14.47	15.07	14.4	14.87	3.26%	0.54%	-27.04%	158467	2.3432	91.86	14.79	0%	20.9	0%	20.69	0%	20.38	0%	0%
20221103	14.4	14.55	14.32	14.4	-1.3%	-0.21%	-29.34%	97145	1.4014	56.6	14.43	0%	20.9	0%	20.69	0%	20.38	0%	0%
20221102	14.43	14.71	14.24	14.59	1.18%	0.41%	-28.41%	144235	2.0958	81.1	14.53	0%	20.9	0%	20.69	0%	20.38	0%	0%
20221101	13.85	14.42	13.74	14.42	3.44%	2.63%	-29.24%	194881	2.7377	103.25	14.05	0%	20.9	0%	20.69	0%	20.38	0%	0%
20221031	14.47	14.47	13.62	13.94	-3.66%	0.5%	-31.6%	231245	3.2075	123.71	13.87	0%	20.9	0%	20.69	0%	20.38	0%	0%
20221028	14.18	14.73	14.09	14.47	3.21%	-0.07%	-29%	257852	3.7346	149.03	14.48	0%	20.9	0%	20.69	0%	20.38	0%	0%
20221027	13.85	14.25	13.77	14.02	1.52%	-0.07%	-31.21%	155446	2.1808	93.68	14.03	0%	20.9	0%	20.69	0%	20.38	0%	0%
20221026	13.93	14.09	13.74	13.81	-0.29%	-0.58%	-32.24%	163270	2.2673	99.32	13.89	0%	20.9	0%	20.69	0%	20.38	0%	0%
20221025	13.5	14.1	13.46	13.85	0.95%	0.65%	-32.04%	176078	2.4228	105.05	13.76	0%	20.9	0%	20.69	0%	20.38	0%	0%
20221024	14.18	14.36	13.62	13.72	-3.52%	-1.37%	-32.68%	158587	2.2058	86.39	13.91	0%	20.9	0%	20.69	0%	20.38	0%	0%
20221021	14.33	14.44	14.18	14.22	-0.56%	-0.56%	-30.23%	95982	1.3725	53.54	14.3	0%	20.9	0%	20.69	0%	20.38	0%	0%
20221020	14.59	14.61	14.26	14.3	-2.46%	-0.56%	-29.83%	162058	2.3312	89.34	14.38	0%	20.9	0%	20.69	0%	20.38	0%	0%
20221019	15.05	15.12	14.56	14.66	-3.36%	-0.95%	-28.07%	186263	2.7561	107.71	14.8	0%	20.9	0%	20.69	0%	20.38	0%	0%
20221018	15.47	15.52	15.08	15.17	-0.85%	-0.39%	-25.56%	138216	2.1045	82.9	15.23	0%	20.9	0%	20.69	0%	20.38	0%	0%
20221017	15.42	15.61	15.2	15.3	-1.61%	-0.07%	-24.93%	147629	2.2608	86.46	15.31	0%	20.9	0%	20.69	0%	20.38	0%	0%
20220720	18.04	18.3	17.9	18.27	1.61%	0.66%	-10.35%	180072	3.2678	92.12	18.15	-13.28%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220719	18.02	18.18	17.85	17.98	-1.37%	-0.28%	-11.78%	267783	4.8277	136.09	18.03	-13.86%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220718	18.14	18.71	17.56	18.23	1.17%	0.16%	-10.55%	429313	7.8119	220.22	18.2	-13.04%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220715	18.62	18.81	18	18.02	-3.22%	-2.17%	-11.58%	348033	6.4123	180.77	18.42	-11.99%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220714	18.91	19.1	18.5	18.62	-3.22%	-0.85%	-8.64%	397946	7.4736	210.68	18.78	-10.27%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220713	19.91	20.15	18.94	19.24	-2.88%	-0.26%	-5.59%	599951	11.5758	326.33	19.29	-7.84%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220712	19.81	20	19.81	19.81	-10%	0%	-2.8%	535964	10.6191	299.36	19.81	-5.35%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220711	22.01	22.01	22.01	22.01	-10.02%	0%	8%	38674	0.8512	24	22.01	5.16%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220708	25.08	25.36	24.26	24.46	-2.2%	-0.81%	20.02%	104883	2.5867	72.92	24.66	17.82%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220707	25.52	25.57	24.9	25.01	-1.03%	-0.04%	22.72%	74464	1.8632	52.52	25.02	19.54%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220706	25.89	25.92	24.81	25.27	-0.98%	0.4%	23.99%	78895	1.9854	55.97	25.17	20.26%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220705	26.61	26.62	24.98	25.52	-3.3%	0.43%	25.22%	159311	4.0478	114.11	25.41	21.4%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220704	26.99	26.99	25.96	26.39	-1.75%	0.27%	29.49%	113842	2.9967	84.48	26.32	25.75%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220701	27.67	28	26.25	26.86	-2.33%	0.26%	31.8%	136309	3.6517	102.94	26.79	28%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220630	27.11	28.39	27.01	27.5	1.1%	-0.54%	34.94%	164266	4.542	128.04	27.65	32.11%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220629	26.43	27.96	26.04	27.2	2.29%	-0.91%	33.46%	162724	4.4674	125.94	27.45	31.15%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220628	26.86	26.96	25.9	26.59	-0.75%	1.03%	30.47%	136212	3.5854	101.07	26.32	25.75%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220627	26.43	28.05	26.39	26.79	0.87%	-1.58%	31.45%	196906	5.359	151.07	27.22	30.05%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220624	24.72	26.8	24.53	26.56	7.44%	0.84%	30.32%	161668	4.2586	120.05	26.34	25.85%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220623	24	24.82	23.7	24.72	1.77%	1.56%	21.3%	158016	3.8456	108.41	24.34	16.29%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220622	25.01	25.14	24.1	24.29	-2.06%	-0.74%	19.19%	121867	2.9825	84.08	24.47	16.91%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220621	24.35	25.75	24.1	24.8	1.85%	-1.12%	21.69%	312767	7.8443	221.13	25.08	19.83%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220620	23.02	24.51	22.9	24.35	9.29%	0.62%	19.48%	274260	6.6358	187.07	24.2	15.62%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220617	21.88	22.43	21.11	22.28	0.63%	2.39%	9.32%	146733	3.1934	90.02	21.76	3.97%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220616	21.26	22.32	21.1	22.14	4.43%	0.27%	8.64%	144423	3.1889	89.9	22.08	5.49%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220615	20.23	21.6	20.18	21.2	4.79%	0.09%	4.02%	145060	3.0729	86.63	21.18	1.19%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220614	20.52	20.52	19.53	20.23	-1.8%	1.56%	-0.74%	115726	2.305	64.98	19.92	-4.83%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220613	20.64	20.89	20.01	20.6	-1.15%	0.88%	1.08%	96516	1.9711	55.57	20.42	-2.44%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220610	20.79	21	20.55	20.84	0.19%	0.05%	2.26%	63848	1.3301	37.5	20.83	-0.48%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220609	21.01	21.04	20.58	20.8	-1.47%	-0.34%	2.06%	73633	1.5366	43.32	20.87	-0.29%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220608	21.51	21.77	20.74	21.11	-2.36%	0.09%	3.58%	98072	2.0687	58.32	21.09	0.76%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220607	22.07	22.07	21	21.62	-1.37%	0.93%	6.08%	127373	2.7287	76.92	21.42	2.34%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220606	22.2	22.2	21.5	21.92	-1.26%	0.55%	7.56%	99822	2.1761	61.35	21.8	4.16%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220602	22.07	22.6	21.84	22.2	0.59%	-0.13%	8.93%	76373	1.6979	47.86	22.23	6.21%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220601	21.97	22.6	21.75	22.07	0.46%	-0.59%	8.29%	92817	2.0607	58.09	22.2	6.07%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220531	21.06	22.08	20.71	21.97	4.37%	1.1%	7.8%	122059	2.6523	74.77	21.73	3.82%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220530	20.7	21.15	19.94	21.05	2.43%	2.28%	3.29%	114090	2.3485	66.21	20.58	-1.67%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220527	21	21.22	20.38	20.55	-1.2%	-0.63%	0.83%	61021	1.2622	35.58	20.68	-1.19%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220526	20.7	22.02	20.31	21.4	3.93%	0.33%	5%	151544	3.233	91.14	21.33	1.91%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220525	20.72	20.9	20.1	20.59	-0.63%	0.44%	1.03%	71602	1.4677	41.38	20.5	-2.05%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220524	21.29	21.54	20.6	20.72	-1.85%	-2.17%	1.67%	67355	1.4267	40.22	21.18	1.19%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220523	21.37	21.39	20.98	21.11	-1.63%	-0.19%	3.58%	52306	1.1062	31.18	21.15	1.05%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220520	21.45	22	21.1	21.46	0.05%	-0.65%	5.3%	94681	2.0447	57.64	21.6	3.2%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220519	20.9	21.5	20.5	21.45	1.42%	1.56%	5.25%	81893	1.7292	48.75	21.12	0.91%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220518	20.86	21.37	20.3	21.15	1.63%	0.28%	3.78%	94974	2.003	56.47	21.09	0.76%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220517	20.29	21.1	20.07	20.81	3.17%	0.43%	2.11%	109562	2.2698	63.99	20.72	-1%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220516	19.71	20.78	19.7	20.17	3.97%	-0.05%	-1.03%	111447	2.2494	63.41	20.18	-3.58%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220513	18.53	19.5	18.52	19.4	4.92%	0.88%	-4.81%	115898	2.2283	62.82	19.23	-8.12%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220512	18.65	18.85	18.2	18.49	-2.07%	-0.22%	-9.27%	110544	2.0488	57.76	18.53	-11.47%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220511	18.88	19.35	18.62	18.88	0.05%	-0.63%	-7.36%	91878	1.7459	49.22	19	-9.22%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220510	18.46	19.2	18.32	18.87	-0.05%	0.59%	-7.41%	70139	1.3157	37.09	18.76	-10.37%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220509	18.3	18.98	18.05	18.88	1.51%	1.07%	-7.36%	51522	0.9622	27.12	18.68	-10.75%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220506	19.48	19.48	18.3	18.6	-5.73%	-1.12%	-8.73%	103162	1.9408	54.71	18.81	-10.13%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220505	20.02	20.6	19.08	19.73	-3.28%	0.31%	-3.19%	156042	3.0695	86.53	19.67	-6.02%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220429	19.02	20.56	18.78	20.4	7.09%	2.87%	0.1%	170335	3.3785	95.24	19.83	-5.26%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220428	18.55	19.7	18.52	19.05	1.49%	-0.99%	-6.53%	159556	3.0705	86.56	19.24	-8.07%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220427	18.42	18.94	18.18	18.77	1.24%	0.91%	-7.9%	111878	2.0809	58.66	18.6	-11.13%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220426	18.34	19.25	17.98	18.54	1.09%	-1.01%	-9.03%	101178	1.8953	53.43	18.73	-10.51%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220425	19.3	19.31	18.23	18.34	-6.95%	-2.45%	-10.01%	95874	1.8025	50.81	18.8	-10.18%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220422	19.3	19.88	18.58	19.71	2.34%	1.39%	-3.29%	81711	1.5884	44.78	19.44	-7.12%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220421	20.01	20.18	19.1	19.26	-4.94%	-1.43%	-5.5%	97592	1.9073	53.77	19.54	-6.64%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220420	20.61	20.92	20.07	20.26	-2.6%	-0.59%	-0.59%	66584	1.3567	38.25	20.38	-2.63%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220419	21.2	21.53	20.53	20.8	-3.17%	-0.43%	2.06%	107626	2.2485	63.39	20.89	-0.19%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220418	21.02	21.82	20.96	21.48	0%	0%	5.4%	85089	1.8273	51.51	21.48	2.63%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220415	20.6	21.97	20.46	21.48	3.77%	0.75%	5.4%	129984	2.7707	78.11	21.32	1.86%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220414	20.29	21	20.18	20.7	3.14%	0.39%	1.57%	102266	2.1089	59.45	20.62	-1.48%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220413	20.25	20.51	19.93	20.07	-2.24%	-0.84%	-1.52%	97716	1.9778	55.75	20.24	-3.3%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220412	20.22	21.19	20.06	20.53	0.64%	0.2%	0.74%	101171	2.0729	58.44	20.49	-2.1%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220411	20.4	20.99	20.15	20.4	-1.02%	-0.68%	0.1%	131534	2.7022	76.18	20.54	-1.86%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220408	20.5	20.75	20.25	20.61	0.15%	0.29%	1.13%	116185	2.3879	67.32	20.55	-1.82%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220407	20.78	21.38	20.47	20.58	-1.77%	-1.2%	0.98%	107059	2.2305	62.88	20.83	-0.48%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220401	19.02	19.72	18.9	19.5	1.35%	0.83%	-4.32%	115252	2.2288	62.83	19.34	-7.6%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220331	19	19.94	18.89	19.24	1.1%	-1.18%	-5.59%	198801	3.871	109.12	19.47	-6.98%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220330	18.03	19.28	17.8	19.03	7.21%	2.53%	-6.62%	168771	3.132	88.29	18.56	-11.32%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220329	18.21	18.51	17.6	17.75	-2.69%	-0.39%	-12.9%	89060	1.5874	44.75	17.82	-14.86%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220328	18.27	18.47	17.95	18.24	-1.35%	0.39%	-10.5%	67425	1.2252	34.54	18.17	-13.19%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220325	18.87	19.03	18.41	18.49	-1.96%	-0.8%	-9.27%	74685	1.3925	39.26	18.64	-10.94%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220324	19.42	19.5	18.79	18.86	-3.43%	-0.68%	-7.46%	87375	1.6591	46.77	18.99	-9.27%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220323	19.2	19.72	19.1	19.53	0.1%	0.62%	-4.17%	102319	1.9864	56	19.41	-7.26%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220322	18.83	19.78	18.35	19.51	3.12%	1.4%	-4.27%	130746	2.5152	70.9	19.24	-8.07%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220321	19.28	19.61	18.61	18.92	-0.42%	-0.68%	-7.16%	109031	2.0767	58.54	19.05	-8.98%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220318	18.31	19.4	17.92	19	3.15%	0.8%	-6.77%	189926	3.5798	100.92	18.85	-9.94%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220317	17.6	18.81	17.6	18.42	7.72%	0.11%	-9.62%	224888	4.1376	116.64	18.4	-12.09%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220316	17.42	17.45	16	17.1	0.23%	2.27%	-16.09%	249975	4.1791	117.81	16.72	-20.11%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220315	18.24	18.34	17.06	17.06	-7.98%	-3.4%	-16.29%	214206	3.7837	106.66	17.66	-15.62%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220311	19.48	19.83	19.1	19.71	-0.71%	0.77%	-3.29%	92527	1.8096	51.01	19.56	-6.55%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220310	20.75	20.92	19.82	19.85	-2.7%	-1.34%	-2.6%	132572	2.6677	75.2	20.12	-3.87%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220309	20.23	20.46	18.84	20.4	0.84%	2.98%	0.1%	148093	2.9342	82.72	19.81	-5.35%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220307	21.44	21.58	20.56	20.71	-3.27%	-0.96%	1.62%	101853	2.1301	60.05	20.91	-0.1%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220304	21.22	21.92	21.21	21.41	-0.65%	-0.79%	5.05%	58613	1.2647	35.65	21.58	3.11%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220303	21.87	22.02	21.26	21.55	-1.46%	-0.46%	5.74%	98029	2.1221	59.82	21.65	3.44%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220302	21.81	21.99	21.41	21.87	0.18%	0.83%	7.31%	69207	1.5008	42.31	21.69	3.63%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220301	22.42	22.6	21.7	21.83	-3.24%	-0.55%	7.11%	125949	2.7645	77.93	21.95	4.87%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220228	22.34	22.75	21.66	22.56	0.98%	1.94%	10.7%	129130	2.8576	80.56	22.13	5.73%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220225	22.78	23.1	22.2	22.34	-1.5%	-0.89%	9.62%	116493	2.6256	74.02	22.54	7.69%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220224	23.38	23.61	22.06	22.68	-3.16%	-0.13%	11.29%	156299	3.5496	100.06	22.71	8.5%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220223	23.89	24.02	23.07	23.42	-2.09%	-0.13%	14.92%	105028	2.463	69.43	23.45	12.04%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220222	24.33	24.46	23.8	23.92	-2.37%	-0.54%	17.37%	81110	1.9506	54.99	24.05	14.91%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220221	24.13	24.65	23.88	24.5	1.79%	0.62%	20.22%	147062	3.5805	100.94	24.35	16.34%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220218	22.8	24.28	22.62	24.07	5.57%	1.22%	18.11%	159868	3.8017	107.17	23.78	13.62%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220217	23.05	23.51	22.6	22.8	-2.06%	-0.48%	11.87%	94895	2.1738	61.28	22.91	9.46%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220216	22.5	23.6	22.38	23.28	4.21%	0.22%	14.23%	122266	2.8402	80.07	23.23	10.99%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220215	22.99	23.19	22.18	22.34	-2.19%	-1.33%	9.62%	96146	2.1767	61.36	22.64	8.17%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220214	23.27	23.46	22.52	22.84	-2.68%	-0.17%	12.07%	103715	2.3727	66.89	22.88	9.32%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220211	23.2	23.94	22.97	23.47	2.04%	-0.13%	15.16%	176350	4.145	116.85	23.5	12.28%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220210	23.2	23.28	22.75	23	-1.08%	-0.04%	12.86%	150327	3.4597	97.53	23.01	9.94%	20.9	0%	20.69	0%	20.38	0%	1.3%
20220209	23.16	23.56	22.83	23.25	0.39%	-0.09%	14.08%	161434	3.7571	105.91	23.27	11.18%	20.9	0%	20.69	0%	20.38	0%	1.3%
20211203	17.08	17.11	16.83	17.05	0.29%	0.24%	-16.34%	81692	1.3898	39.18	17.01	-18.73%	20.9	0%	20.69	0%	20.38	0%	1.3%
20211202	17.06	17.15	16.96	17	-0.35%	-0.29%	-16.58%	79277	1.3514	38.1	17.05	-18.54%	20.9	0%	20.69	0%	20.38	0%	1.3%
20211201	16.78	17.1	16.78	17.06	0.95%	0.47%	-16.29%	73981	1.2565	35.42	16.98	-18.87%	20.9	0%	20.69	0%	20.38	0%	1.3%
20211130	17.01	17.16	16.8	16.9	-0.24%	-0.35%	-17.08%	123681	2.0972	59.12	16.96	-18.97%	20.9	0%	20.69	0%	20.38	0%	1.3%
20211129	16.88	17.18	16.7	16.94	-1.45%	0.24%	-16.88%	122214	2.0655	58.23	16.9	-19.25%	20.9	0%	20.69	0%	20.38	0%	1.3%
20211126	17.77	17.96	17.16	17.19	-3.32%	-1.66%	-15.65%	202510	3.54	99.79	17.48	-16.48%	20.9	0%	20.69	0%	20.38	0%	1.3%
20211125	18.02	18.1	17.75	17.78	-1.33%	-0.39%	-12.76%	100374	1.7921	50.52	17.85	-14.72%	20.9	0%	20.69	0%	20.38	0%	1.3%
20211124	17.6	18.17	17.59	18.02	2.15%	0.56%	-11.58%	166729	2.9884	84.24	17.92	-14.38%	20.9	0%	20.69	0%	20.38	0%	1.3%
20211123	17.8	17.9	17.57	17.64	-0.9%	-0.28%	-13.44%	121832	2.1554	60.76	17.69	-15.48%	20.9	0%	20.69	0%	20.38	0%	1.3%
20211122	17.85	18.08	17.71	17.8	-1.11%	-0.39%	-12.66%	134098	2.3958	67.54	17.87	-14.62%	20.9	0%	20.69	0%	20.38	0%	1.3%
20211119	17.85	18.06	17.58	18	0.56%	1.07%	-11.68%	159573	2.8412	80.09	17.81	-14.91%	20.9	0%	20.69	0%	20.38	0%	1.3%
20211118	18.27	18.28	17.88	17.9	-2.19%	-0.5%	-12.17%	146301	2.6314	74.18	17.99	-14.05%	20.9	0%	20.69	0%	20.38	0%	1.3%
20211117	18.48	18.56	18.1	18.3	-0.16%	0.33%	-10.21%	180142	3.2865	92.65	18.24	-12.85%	20.9	0%	20.69	0%	20.38	0%	1.3%
20211116	18.28	18.58	18.2	18.33	0.27%	-0.33%	-10.06%	255944	4.7064	132.68	18.39	-12.14%	20.9	0%	20.69	0%	20.38	0%	1.3%
20211115	17.46	18.3	17.33	18.28	4.04%	1.84%	-10.3%	328875	5.9036	166.42	17.95	-14.24%	20.9	0%	20.69	0%	20.38	0%	1.3%
20211112	18.25	18.26	17.44	17.57	-2.12%	-0.68%	-13.79%	281320	4.9768	140.3	17.69	-15.48%	20.9	0%	20.69	0%	20.38	0%	1.3%
20211111	17.33	18.2	17.24	17.95	3.64%	0.5%	-11.92%	286969	5.1252	144.48	17.86	-14.67%	20.9	0%	20.69	0%	20.38	0%	1.3%
20211110	17.28	17.36	17.01	17.32	0.06%	0.87%	-15.01%	112630	1.9336	54.51	17.17	-17.96%	20.9	0%	20.69	0%	20.38	0%	1.3%
20211109	17.78	17.78	17.2	17.31	-2.31%	-0.52%	-15.06%	149059	2.5942	73.13	17.4	-16.87%	20.9	0%	20.69	0%	20.38	0%	1.3%
20211108	17.51	17.9	17.4	17.72	1.14%	0.28%	-13.05%	183473	3.2411	91.37	17.67	-15.58%	20.9	0%	20.69	0%	20.38	0%	1.3%
20211105	17.2	17.75	17.06	17.52	2.46%	0.46%	-14.03%	238996	4.1673	117.48	17.44	-16.67%	20.9	0%	20.69	0%	20.38	0%	1.3%
20211104	17.26	17.31	16.85	17.1	-0.12%	0.41%	-16.09%	140424	2.3908	67.4	17.03	-18.63%	20.9	0%	20.69	0%	20.38	0%	1.3%
20211103	16.88	17.13	16.69	17.12	1.42%	0.94%	-16%	101047	1.7139	48.32	16.96	-18.97%	20.9	0%	20.69	0%	20.38	0%	1.3%
20211102	17.06	17.45	16.76	16.88	-0.88%	-1.11%	-17.17%	147510	2.5187	71	17.07	-18.44%	20.9	0%	20.69	0%	20.38	0%	1.3%
20211101	16.93	17.17	16.62	17.03	0.65%	0.59%	-16.44%	123932	2.0987	59.16	16.93	-19.11%	20.9	0%	20.69	0%	20.38	0%	1.3%
20211029	16.99	17.1	16.5	16.92	0.18%	0.59%	-16.98%	152924	2.5716	72.49	16.82	-19.64%	20.9	0%	20.69	0%	20.38	0%	1.3%
20211028	16.62	17.04	16.38	16.89	2.49%	0.48%	-17.12%	149354	2.5108	70.78	16.81	-19.68%	20.9	0%	20.69	0%	20.38	0%	1.3%
20211027	17.11	17.19	16.4	16.48	-4.3%	-0.6%	-19.14%	183083	3.0364	85.6	16.58	-20.78%	20.9	0%	20.69	0%	20.38	0%	1.3%
20211026	17.25	17.6	17.14	17.22	-1.2%	-0.52%	-15.51%	133631	2.3127	65.2	17.31	-17.3%	20.9	0%	20.69	0%	20.38	0%	1.3%
20211025	17.93	17.93	17.01	17.43	-2.95%	0.29%	-14.47%	281028	4.8833	137.66	17.38	-16.96%	20.9	0%	20.69	0%	20.38	0%	1.3%
20211022	17.1	18.27	17.04	17.96	5.71%	0.5%	-11.87%	368370	6.582	185.55	17.87	-14.62%	20.9	0%	20.69	0%	20.38	0%	1.3%
20211021	16.31	16.99	16.31	16.99	4.11%	1.61%	-16.63%	206788	3.4579	97.48	16.72	-20.11%	20.9	0%	20.69	0%	20.38	0%	1.3%
20211020	16.88	16.98	16.25	16.32	-3.32%	-0.79%	-19.92%	190705	3.1365	88.42	16.45	-21.4%	20.9	0%	20.69	0%	20.38	0%	1.3%
20211019	16.31	17.1	16.25	16.88	2.93%	0.72%	-17.17%	189773	3.1805	89.66	16.76	-19.92%	20.9	0%	20.69	0%	20.38	0%	1.3%
20211018	16.93	16.94	16.33	16.4	-3.19%	-1.15%	-19.53%	163854	2.7178	76.62	16.59	-20.74%	20.9	0%	20.69	0%	20.38	0%	1.3%
20211015	17.29	17.38	16.76	16.94	-3.2%	-0.47%	-16.88%	145913	2.4829	69.99	17.02	-18.68%	20.9	0%	20.69	0%	20.38	0%	1.3%
20211014	17.58	17.8	17.46	17.5	-0.46%	-0.51%	-14.13%	78848	1.3872	39.11	17.59	-15.96%	20.9	0%	20.69	0%	20.38	0%	1.3%
20211013	17.45	17.6	17.24	17.58	0.17%	0.8%	-13.74%	85869	1.4976	42.22	17.44	-16.67%	20.9	0%	20.69	0%	20.38	0%	1.3%
20211012	17.1	17.59	16.81	17.55	1.15%	1.56%	-13.89%	155967	2.6946	75.96	17.28	-17.44%	20.9	0%	20.69	0%	20.38	0%	1.3%
20211011	17.33	17.76	17.19	17.35	0%	-0.34%	-14.87%	141569	2.4644	69.47	17.41	-16.82%	20.9	0%	20.69	0%	20.38	0%	1.3%
20211008	16.71	17.64	16.66	17.35	4.33%	0.7%	-14.87%	225365	3.8834	109.47	17.23	-17.68%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210930	16.97	17.05	16.61	16.63	-1.13%	-0.36%	-18.4%	121091	2.0206	56.96	16.69	-20.26%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210929	16.8	17.04	16.6	16.82	-0.65%	-0.18%	-17.47%	120400	2.0291	57.2	16.85	-19.49%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210928	17.26	17.34	16.63	16.93	-1.57%	0.47%	-16.93%	139014	2.3425	66.04	16.85	-19.49%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210927	17.13	17.33	16.96	17.2	0.41%	0.17%	-15.6%	128245	2.2016	62.06	17.17	-17.96%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210924	17.21	17.28	16.89	17.13	0.06%	0.12%	-15.95%	81560	1.3956	39.34	17.11	-18.25%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210923	16.86	17.51	16.8	17.12	2.82%	-0.58%	-16%	178722	3.0775	86.76	17.22	-17.73%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210922	17.14	17.24	16.51	16.65	-5.72%	-0.83%	-18.3%	163527	2.745	77.38	16.79	-19.78%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210917	17.42	17.75	17.07	17.66	1.03%	1.26%	-13.35%	86584	1.5099	42.56	17.44	-16.67%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210916	18.1	18.16	17.35	17.48	-3.53%	-1.3%	-14.23%	175473	3.1079	87.61	17.71	-15.38%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210915	18.62	18.62	17.98	18.12	-3.15%	-0.33%	-11.09%	147396	2.6795	75.54	18.18	-13.14%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210914	19.28	19.5	18.61	18.71	-3.36%	-1.47%	-8.19%	144396	2.7426	77.31	18.99	-9.27%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210913	19.82	19.96	19.33	19.36	-2.22%	-0.82%	-5%	127695	2.4921	70.25	19.52	-6.74%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210910	19.39	19.86	19.33	19.8	1.9%	0.56%	-2.85%	131290	2.5849	72.87	19.69	-5.92%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210909	19.31	19.55	19.16	19.43	-0.26%	0.47%	-4.66%	93798	1.8143	51.15	19.34	-7.6%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210908	19.78	20.13	19.41	19.48	-1.27%	-1.17%	-4.42%	185454	3.6561	103.07	19.71	-5.83%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210907	19.54	19.78	19.42	19.73	0.56%	0.56%	-3.19%	135524	2.6592	74.96	19.62	-6.26%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210906	19.54	19.87	19.31	19.62	1.24%	0.1%	-3.73%	173307	3.3967	95.75	19.6	-6.35%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210729	19.24	19.56	18.86	19.33	1.36%	0.21%	-5.15%	185149	3.5721	100.7	19.29	-7.84%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210728	19.47	19.75	18.89	19.07	-2.55%	-0.88%	-6.43%	127196	2.4468	68.98	19.24	-8.07%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210727	20.08	20.31	19.48	19.57	-1.56%	-1.66%	-3.97%	109545	2.1796	61.44	19.9	-4.92%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210726	20.67	20.67	19.76	19.88	-4.74%	-1%	-2.45%	109092	2.1909	61.76	20.08	-4.06%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210723	21.1	21.18	20.61	20.87	-0.9%	0.05%	2.4%	94733	1.976	55.7	20.86	-0.33%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210722	21.56	21.6	21.01	21.06	-2.27%	-0.52%	3.34%	123201	2.6077	73.51	21.17	1.15%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210721	22.05	22.3	21.42	21.55	0.09%	-0.92%	5.74%	113290	2.4637	69.45	21.75	3.92%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210720	21.75	21.95	21.27	21.53	-2.14%	0.05%	5.64%	95515	2.0554	57.94	21.52	2.82%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210719	21.86	22.05	21.03	22	0.64%	2.23%	7.95%	106629	2.2946	64.69	21.52	2.82%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210716	21.88	22.27	21.7	21.86	0.28%	-0.59%	7.26%	79738	1.7534	49.43	21.99	5.06%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210715	21.8	22.03	21.59	21.8	-1%	0.09%	6.97%	73590	1.6029	45.19	21.78	4.06%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210714	22.38	22.38	21.9	22.02	-1.56%	-0.32%	8.05%	88638	1.9582	55.2	22.09	5.54%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210713	22.1	22.37	22.03	22.37	1.22%	0.68%	9.76%	89250	1.9831	55.9	22.22	6.16%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210712	22.22	22.35	21.8	22.1	0.18%	0.27%	8.44%	126660	2.7917	78.7	22.04	5.3%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210709	22.31	22.52	21.88	22.06	-1.25%	-0.36%	8.24%	122054	2.7017	76.16	22.14	5.78%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210708	23.53	23.76	22.28	22.34	-4.98%	-1.93%	9.62%	146752	3.3426	94.23	22.78	8.84%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210707	23.3	23.94	23.21	23.51	0.3%	-0.51%	15.36%	63249	1.4943	42.12	23.63	12.9%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210706	23.84	23.85	23.02	23.44	-1.68%	0.47%	15.01%	87518	2.0415	57.55	23.33	11.47%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210705	23.44	23.9	23.15	23.84	1.71%	1.53%	16.98%	82031	1.9264	54.31	23.48	12.18%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210702	24.2	24.27	23.38	23.44	-3.06%	-1.26%	15.01%	81448	1.9333	54.5	23.74	13.43%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210701	24.19	24.4	23.75	24.18	-0.08%	0.5%	18.65%	57629	1.3863	39.08	24.06	14.95%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210630	24.35	24.54	24.03	24.2	-1.94%	-0.25%	18.74%	76804	1.8631	52.52	24.26	15.91%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210629	25.29	25.45	24.32	24.68	-2.37%	0.49%	21.1%	136228	3.3458	94.32	24.56	17.34%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210628	25.4	25.43	24.88	25.28	0.2%	0.68%	24.04%	86929	2.1831	61.54	25.11	19.97%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210625	24.06	25.45	24.06	25.23	5.3%	1.28%	23.8%	191784	4.7778	134.69	24.91	19.02%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210624	24.77	24.87	23.75	23.96	-3.04%	-0.58%	17.57%	121557	2.9291	82.57	24.1	15.15%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210623	24.6	25.05	24.47	24.71	0.94%	-0.2%	21.25%	96469	2.3888	67.34	24.76	18.3%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210622	24.47	24.69	24.24	24.48	0.12%	0.08%	20.12%	81648	1.9969	56.29	24.46	16.87%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210621	24.19	24.67	24.01	24.45	1.71%	0.29%	19.97%	108301	2.64	74.42	24.38	16.48%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210618	24.02	24.13	23.79	24.04	0.08%	0.46%	17.96%	79223	1.8959	53.45	23.93	14.33%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210617	23.87	24.44	23.81	24.02	0.46%	-0.25%	17.86%	87817	2.115	59.62	24.08	15.05%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210616	23.81	24.39	23.74	23.91	0.42%	-0.58%	17.32%	134843	3.2426	91.41	24.05	14.91%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210615	23.66	24.2	23.14	23.81	-0.25%	0.51%	16.83%	192860	4.569	128.8	23.69	13.19%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210611	24.59	24.79	23.76	23.87	-2.33%	-1%	17.12%	146004	3.5203	99.24	24.11	15.19%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210610	25.2	25.2	24.35	24.44	-3.67%	-0.81%	19.92%	214634	5.2895	149.11	24.64	17.73%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210609	27.1	27.1	25.08	25.37	-6.38%	-1.89%	24.48%	263653	6.8188	192.22	25.86	23.55%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210608	27.01	27.75	26.86	27.1	0.52%	-0.37%	32.97%	127828	3.4769	98.02	27.2	29.96%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210607	28	28.05	26.31	26.96	-3.82%	-0.15%	32.29%	175456	4.7381	133.57	27	29%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210604	27.62	28.2	27.25	28.03	0.47%	0.86%	37.54%	66322	1.8434	51.97	27.79	32.78%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210603	27.8	28.31	27.6	27.9	-0.04%	-0.36%	36.9%	78371	2.1941	61.85	28	33.78%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210602	29.18	29.24	27.82	27.91	-3.86%	-1.34%	36.95%	119725	3.3867	95.47	28.29	35.16%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210601	27.72	29.22	27.72	29.03	5.22%	0.76%	42.44%	193272	5.5689	156.99	28.81	37.65%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210531	27.96	28.19	27.28	27.59	-2.34%	0.11%	35.38%	119081	3.2822	92.53	27.56	31.68%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210528	28.77	28.8	28.03	28.25	-1.33%	-0.28%	38.62%	89837	2.5448	71.74	28.33	35.36%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210527	28	29.13	27.8	28.63	2.47%	0.1%	40.48%	127076	3.6341	102.45	28.6	36.65%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210526	28.02	28.1	27.32	27.94	1.2%	0.5%	37.1%	103623	2.8808	81.21	27.8	32.82%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210525	26.56	27.83	26.5	27.61	4.66%	1.47%	35.48%	166310	4.5249	127.56	27.21	30%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210524	27.5	27.5	26.33	26.38	-3.12%	-1.05%	29.44%	157358	4.1947	118.25	26.66	27.38%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210521	27.99	28.49	27.55	27.83	-0.57%	-0.04%	36.56%	69976	1.948	54.91	27.84	33.01%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210520	28.11	28.7	27.51	27.99	-0.67%	0.32%	37.34%	109290	3.0493	85.96	27.9	33.3%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210519	28.32	28.76	28.07	28.18	0.46%	-0.74%	38.27%	108820	3.089	87.08	28.39	35.64%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210518	27.98	28.14	27.06	28.05	1.08%	0.94%	37.63%	93004	2.5844	72.86	27.79	32.78%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210517	27.13	28	26.94	27.75	2.25%	0.25%	36.16%	137133	3.7955	107	27.68	32.25%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210514	27.19	27.3	26.73	27.14	0.15%	0.3%	33.17%	65528	1.7733	49.99	27.06	29.29%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210513	27.64	27.81	27.01	27.1	-2.34%	-0.95%	32.97%	76267	2.087	58.83	27.36	30.72%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210512	27.67	28.02	27.07	27.75	1.8%	0.33%	36.16%	113560	3.1407	88.54	27.66	32.15%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210511	28.22	28.27	27.22	27.26	-3.33%	-0.84%	33.76%	181319	4.985	140.53	27.49	31.34%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210510	28.31	28.49	27.81	28.2	0%	0.04%	38.37%	98125	2.7659	77.97	28.19	34.69%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210507	29.2	29.47	28.18	28.2	-2.99%	-1.23%	38.37%	92752	2.648	74.65	28.55	36.41%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210506	28.89	29.83	28.31	29.07	-0.17%	-0.48%	42.64%	110340	3.2227	90.85	29.21	39.56%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210430	29.8	29.97	29.07	29.12	-1.25%	-0.99%	42.89%	111178	3.2699	92.18	29.41	40.52%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210429	30.25	30.26	29	29.49	-2.67%	0.2%	44.7%	169139	4.9777	140.32	29.43	40.61%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210428	30.5	30.95	30.1	30.3	-0.92%	-0.43%	48.68%	86893	2.644	74.54	30.43	45.39%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210427	30.6	31.06	30.2	30.58	0.03%	-0.03%	50.05%	64316	1.9674	55.46	30.59	46.15%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210426	30.92	31.5	30.43	30.57	-0.75%	-1.2%	50%	83156	2.5732	72.54	30.94	47.83%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210423	31.08	31.31	30.38	30.8	-0.71%	0.13%	51.13%	70096	2.1563	60.79	30.76	46.97%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210422	31.19	31.25	30.68	31.02	0.85%	-0.1%	52.21%	53108	1.6489	46.48	31.05	48.35%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210421	31.59	31.85	30.63	30.76	-1.88%	-0.71%	50.93%	109468	3.3917	95.61	30.98	48.02%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210416	32.47	32.8	31.62	32.71	1.18%	0.99%	60.5%	93895	3.0411	85.73	32.39	54.75%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210415	32.98	32.99	31.49	32.33	-0.03%	0.65%	58.64%	99217	3.187	89.84	32.12	53.46%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210414	30.8	32.63	30.8	32.34	5.76%	0.56%	58.68%	153614	4.9406	139.28	32.16	53.66%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210413	31.52	31.72	30.3	30.58	-3.38%	-1.39%	50.05%	226619	7.0267	198.09	31.01	48.16%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210412	34.5	34.78	31.64	31.65	-9.96%	-1.19%	55.3%	230367	7.3782	207.99	32.03	53.03%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210409	34.7	35.59	34.01	35.15	1.62%	0.69%	72.47%	79969	2.7916	78.7	34.91	66.79%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210408	34.09	34.77	33.4	34.59	3.04%	1.08%	69.73%	79022	2.7038	76.22	34.22	63.5%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210407	35.14	35.14	33.22	33.57	-3.48%	-0.18%	64.72%	85629	2.8796	81.18	33.63	60.68%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210406	35	35.25	34.32	34.78	-1.47%	-0.14%	70.66%	51339	1.788	50.4	34.83	66.41%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210402	34.33	35.86	34	35.3	3.25%	0.66%	73.21%	77997	2.7357	77.12	35.07	67.56%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210401	33.03	34.5	33.03	34.19	3.83%	0.71%	67.76%	76170	2.5856	72.89	33.95	62.21%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210330	32.8	34.3	32.6	33.65	2.44%	0.33%	65.11%	115234	3.8652	108.96	33.54	60.25%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210329	33.57	33.95	32.02	32.85	-1.56%	0.12%	61.19%	180253	5.9134	166.7	32.81	56.76%	20.9	0%	20.69	0%	20.38	0%	1.3%
20210326	33.89	34.41	33.01	33.37	-0.98%	-0.54%	63.74%	124690	4.1835	117.93	33.55	60.3%	20.9	0%	20.69	0%	20.38	0%	1.3%
20201215	26.26	26.66	25.76	26.5	0.53%	0.91%	30.03%	111400	2.9251	82.46	26.26	25.47%	20.9	0%	20.69	0%	20.38	0%	1.3%
20201214	25.81	26.56	25.3	26.36	3.86%	0.88%	29.34%	138330	3.6145	101.89	26.13	24.84%	20.9	0%	20.69	0%	20.38	0%	1.3%
20201211	26.13	26.47	25.38	25.38	-2.65%	-1.82%	24.53%	100311	2.5926	73.09	25.85	23.51%	20.9	0%	20.69	0%	20.38	0%	1.3%
20201210	26.59	26.85	26	26.07	-3.01%	-0.8%	27.92%	123394	3.2427	91.41	26.28	25.56%	20.9	0%	20.69	0%	20.38	0%	1.3%
20201209	27.81	27.95	26.79	26.88	-3.41%	-1.18%	31.89%	101893	2.7712	78.12	27.2	29.96%	20.9	0%	20.69	0%	20.38	0%	1.3%
20201208	28	28.25	27.81	27.83	-0.25%	-0.57%	36.56%	36356	1.0175	28.68	27.99	33.73%	20.9	0%	20.69	0%	20.38	0%	1.3%
20201207	28.81	29.08	27.88	27.9	-3.13%	-1.24%	36.9%	76255	2.1543	60.73	28.25	34.97%	20.9	0%	20.69	0%	20.38	0%	1.3%
20201204	28.45	28.89	28	28.8	1.44%	0.45%	41.32%	73261	2.1006	59.22	28.67	36.98%	20.9	0%	20.69	0%	20.38	0%	1.3%
20201203	27.97	28.54	27.61	28.39	1.65%	0.64%	39.3%	71718	2.0235	57.04	28.21	34.78%	20.9	0%	20.69	0%	20.38	0%	1.3%
20201202	28.04	28.35	27.6	27.93	-0.92%	0.04%	37.05%	53360	1.4897	42	27.92	33.4%	20.9	0%	20.69	0%	20.38	0%	1.3%
20201201	27.3	28.24	27.15	28.19	3.26%	0.97%	38.32%	60724	1.6955	47.8	27.92	33.4%	20.9	0%	20.69	0%	20.38	0%	1.3%
20201130	28.09	28.2	27.1	27.3	-2.71%	-0.51%	33.95%	95233	2.613	73.66	27.44	31.1%	20.9	0%	20.69	0%	20.38	0%	1.3%
20201127	28.4	28.5	27.58	28.06	-1.09%	-0.07%	37.68%	42934	1.2054	33.98	28.08	34.16%	20.9	0%	20.69	0%	20.38	0%	1.3%
20201126	28.62	28.85	27.99	28.37	-0.07%	0.14%	39.21%	72615	2.0573	58	28.33	35.36%	20.9	0%	20.69	0%	20.38	0%	1.3%
20201125	29.26	29.29	28.39	28.39	-2.44%	-1.11%	39.3%	72304	2.0757	58.51	28.71	37.17%	20.9	0%	20.69	0%	20.38	0%	1.3%
20201124	29.52	29.86	28.8	29.1	-1.19%	0%	42.79%	69948	2.0356	57.38	29.1	39.03%	20.9	0%	20.69	0%	20.38	0%	1.3%
20201123	28.69	29.69	28.35	29.45	3.41%	0.96%	44.5%	114945	3.3525	94.51	29.17	39.37%	20.9	0%	20.69	0%	20.38	0%	1.3%
20201120	27.9	28.7	27.52	28.48	2.04%	0.42%	39.74%	104450	2.9621	83.5	28.36	35.5%	20.9	0%	20.69	0%	20.38	0%	1.3%
20201119	27.22	28.25	26.95	27.91	3.06%	0.4%	36.95%	169554	4.7131	132.86	27.8	32.82%	20.9	0%	20.69	0%	20.38	0%	1.3%
20201118	27.51	27.8	26.01	27.08	-1.63%	1.01%	32.88%	295092	7.9126	223.06	26.81	28.09%	20.9	0%	20.69	0%	20.38	0%	1.3%
20201117	28.44	28.66	27.21	27.53	-2.65%	-0.9%	35.08%	161462	4.4851	126.44	27.78	32.73%	20.9	0%	20.69	0%	20.38	0%	1.3%
20201116	29.55	29.68	28	28.28	-4.68%	-0.88%	38.76%	192036	5.478	154.43	28.53	36.31%	20.9	0%	20.69	0%	20.38	0%	1.3%
20201113	29.42	29.85	29.01	29.67	0.85%	0.71%	45.58%	100701	2.9662	83.62	29.46	40.75%	20.9	0%	20.69	0%	20.38	0%	1.3%
20201112	29.6	30.1	29.23	29.42	-1.7%	-0.37%	44.36%	105335	3.1105	87.69	29.53	41.09%	20.9	0%	20.69	0%	20.38	0%	1.3%
20201111	30.3	30.6	29.71	29.93	-0.83%	-0.43%	46.86%	112703	3.3878	95.5	30.06	43.62%	20.9	0%	20.69	0%	20.38	0%	1.3%
20201110	30.4	30.57	29.59	30.18	-1.44%	0.1%	48.09%	118046	3.5596	100.35	30.15	44.05%	20.9	0%	20.69	0%	20.38	0%	1.3%
20201109	31.15	31.33	30.05	30.62	0%	0.07%	50.25%	151001	4.6206	130.26	30.6	46.2%	20.9	0%	20.69	0%	20.38	0%	1.3%
20201106	30	30.78	29.3	30.62	2.07%	0.72%	50.25%	125029	3.8009	107.15	30.4	45.25%	20.9	0%	20.69	0%	20.38	0%	1.3%
20201105	28.34	30.02	28.17	30	6.38%	2.85%	47.2%	123010	3.5876	101.14	29.17	39.37%	20.9	0%	20.69	0%	20.38	0%	1.3%
20201104	28.37	28.67	28.1	28.2	-1.19%	-0.39%	38.37%	97169	2.751	77.55	28.31	35.26%	20.9	0%	20.69	0%	20.38	0%	1.3%
20201103	28.68	28.92	28.37	28.54	-0.56%	-0.42%	40.04%	115342	3.3054	93.18	28.66	36.93%	20.9	0%	20.69	0%	20.38	0%	1.3%
20201102	28.1	29.16	27	28.7	1.77%	0.88%	40.82%	170933	4.8634	137.1	28.45	35.93%	20.9	0%	20.69	0%	20.38	0%	1.3%
20201030	30	30.25	27.5	28.2	-6.5%	-0.56%	38.37%	302782	8.5884	242.11	28.36	35.5%	20.9	0%	20.69	0%	20.38	0%	1.3%
20201029	29.4	30.65	29.3	30.16	1.14%	0.43%	47.99%	179277	5.3833	151.76	30.03	43.48%	20.9	0%	20.69	0%	20.38	0%	1.3%
20201028	29.02	30.09	29.02	29.82	2.86%	0.4%	46.32%	129115	3.835	108.11	29.7	41.9%	20.9	0%	20.69	0%	20.38	0%	1.3%
20201027	28.83	29.45	28.56	28.99	-0.31%	-0.17%	42.25%	111271	3.2309	91.08	29.04	38.75%	20.9	0%	20.69	0%	20.38	0%	1.3%
20201026	29.12	29.29	28.02	29.08	-0.75%	1.08%	42.69%	72310	2.0801	58.64	28.77	37.46%	20.9	0%	20.69	0%	20.38	0%	1.3%
20201023	28.84	30.18	28.84	29.3	0.31%	-0.75%	43.77%	109103	3.2203	90.78	29.52	41.04%	20.9	0%	20.69	0%	20.38	0%	1.3%
20201022	28.86	29.21	28.32	29.21	1.07%	1.56%	43.33%	91271	2.6247	73.99	28.76	37.41%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200909	27	27.45	26.19	26.19	-3.29%	-2.2%	28.51%	155677	4.1686	117.51	26.78	27.95%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200908	27.35	27.8	26.55	27.08	-1.2%	0%	32.88%	164535	4.4564	125.63	27.08	29.38%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200907	28.38	28.77	27.23	27.41	-4.13%	-1.79%	34.49%	216504	6.0418	170.32	27.91	33.35%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200904	27.37	29.07	27.28	28.59	2.51%	0.67%	40.28%	276475	7.8531	221.38	28.4	35.69%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200903	27.9	28.37	27.58	27.89	0.61%	0.11%	36.85%	157244	4.3803	123.48	27.86	33.11%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200902	27.8	28.22	27.34	27.72	0.87%	-0.29%	36.02%	223876	6.2231	175.43	27.8	32.82%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200901	27.1	27.63	26.35	27.48	3.31%	1.44%	34.84%	329454	8.9257	251.62	27.09	29.43%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200831	24.65	26.6	24.65	26.6	10.01%	2.31%	30.52%	246057	6.3968	180.33	26	24.22%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200828	23.1	24.18	22.84	24.18	4.9%	2.03%	18.65%	135428	3.2093	90.47	23.7	13.23%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200827	23.9	23.9	22.88	23.05	-2.5%	-0.22%	13.1%	125962	2.9091	82.01	23.1	10.37%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200826	24.22	24.6	23.32	23.64	-2.15%	-1.38%	16%	102487	2.4562	69.24	23.97	14.52%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200825	24.35	24.5	23.87	24.16	-0.94%	0%	18.55%	71056	1.7165	48.39	24.16	15.43%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200824	24.1	24.42	23.61	24.39	2.01%	0.95%	19.68%	81019	1.9576	55.19	24.16	15.43%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200821	23.8	24.54	23.67	23.91	1.23%	-0.29%	17.32%	99086	2.3764	66.99	23.98	14.57%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200820	24.3	24.75	23.55	23.62	-2.68%	-1.58%	15.9%	123270	2.959	83.42	24	14.67%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200819	24.8	24.81	24.11	24.27	-1.62%	-0.65%	19.09%	124859	3.0501	85.98	24.43	16.72%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200818	25.4	25.77	24.62	24.67	-2.91%	-1.71%	21.05%	202191	5.0752	143.07	25.1	19.92%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200817	25.11	25.5	24.63	25.41	2.01%	0.91%	24.68%	218899	5.5109	155.35	25.18	20.31%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200814	24.5	25.85	24.4	24.91	0.89%	-0.64%	22.23%	166712	4.1789	117.8	25.07	19.78%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200813	25.22	25.22	24.34	24.69	-1.2%	0%	21.15%	102467	2.5294	71.3	24.69	17.96%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200812	25.21	25.71	24.31	24.99	-0.79%	0.85%	22.62%	150943	3.7403	105.44	24.78	18.39%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200811	26.06	26.31	25	25.19	-2.33%	-2.14%	23.6%	226175	5.8225	164.14	25.74	22.98%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200810	23.79	26.14	23.79	25.79	7.1%	2.26%	26.55%	279129	7.0389	198.43	25.22	20.5%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200807	23.78	24.78	23.57	24.08	-0.45%	-0.5%	18.16%	157970	3.8221	107.75	24.2	15.62%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200806	24.54	24.61	23.9	24.19	-1.22%	-0.17%	18.69%	112851	2.734	77.07	24.23	15.77%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200805	23.82	24.55	23.71	24.49	2.9%	0.91%	20.17%	180405	4.3789	123.44	24.27	15.96%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200804	23.84	24.36	23.65	23.8	0.13%	-0.71%	16.78%	151947	3.6423	102.68	23.97	14.52%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200803	23.13	23.86	23.13	23.77	3.53%	0.59%	16.63%	154487	3.6513	102.93	23.63	12.9%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200731	22.75	23.2	22.61	22.96	1.28%	0%	12.66%	109047	2.5035	70.57	22.96	9.7%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200730	23.2	23.21	22.67	22.67	-1.39%	-0.83%	11.24%	88540	2.0236	57.05	22.86	9.22%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200729	22.35	23.3	22.2	22.99	2.82%	0.44%	12.81%	150572	3.4461	97.15	22.89	9.36%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200728	21.98	22.37	21.4	22.36	2.8%	1.87%	9.72%	124751	2.7386	77.2	21.95	4.87%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200727	22.57	22.6	21.49	21.75	-3.68%	-0.78%	6.72%	148686	3.2595	91.89	21.92	4.73%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200724	23.4	23.41	22.4	22.58	-4.52%	-1.22%	10.79%	125049	2.858	80.57	22.86	9.22%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200723	23.1	23.65	22.46	23.65	0.64%	2.65%	16.05%	150871	3.4759	97.99	23.04	10.08%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200722	24.1	24.18	23.38	23.5	-1.88%	-0.42%	15.31%	161937	3.8221	107.75	23.6	12.76%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200721	23.59	24.1	23.19	23.95	1.14%	0.84%	17.52%	151685	3.6025	101.56	23.75	13.47%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200720	22.69	23.77	22.69	23.68	5.53%	1.59%	16.19%	173703	4.0493	114.15	23.31	11.37%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200717	22.16	22.67	22.06	22.44	1.26%	0.36%	10.11%	121755	2.7228	76.76	22.36	6.83%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200716	23.67	23.79	22.07	22.16	-6.38%	-3.15%	8.73%	181217	4.1458	116.87	22.88	9.32%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200715	23.48	24.26	23.48	23.67	0.81%	-1%	16.14%	192564	4.6034	129.77	23.91	14.24%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200714	24.29	24.51	23.01	23.48	-3.33%	-1.14%	15.21%	250518	5.9493	167.71	23.75	13.47%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200713	24.01	24.55	24	24.29	0.37%	-0.16%	19.19%	232397	5.6532	159.37	24.33	16.24%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200710	24.75	25.49	24.05	24.2	-3.2%	-1.94%	18.74%	228425	5.6379	158.93	24.68	17.92%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200709	24.4	25.24	24.13	25	2.38%	1.09%	22.67%	233560	5.7763	162.84	24.73	18.16%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200708	24.8	24.81	24.02	24.42	-1.73%	0.54%	19.82%	261707	6.3558	179.17	24.29	16.05%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200707	24.24	25.47	24	24.85	2.56%	-0.04%	21.93%	299854	7.4547	210.15	24.86	18.78%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200706	23.91	24.72	23.91	24.23	1.38%	-0.21%	18.89%	242161	5.8797	165.75	24.28	16.01%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200703	24.6	24.6	23.89	23.9	-3.16%	-0.79%	17.27%	169836	4.0921	115.36	24.09	15.1%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200702	24.8	24.85	24.14	24.68	-0.32%	1.06%	21.1%	175567	4.2876	120.87	24.42	16.67%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200701	24.17	24.98	23.71	24.76	2.44%	1.81%	21.49%	192257	4.6764	131.83	24.32	16.2%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200630	22.98	24.33	22.8	24.17	6.34%	1.81%	18.6%	198655	4.7161	132.95	23.74	13.43%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200629	22.48	22.77	22.14	22.73	0.26%	1.11%	11.53%	126145	2.8363	79.96	22.48	7.41%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200624	22.33	23.09	22.33	22.67	2.49%	-0.26%	11.24%	170507	3.8756	109.25	22.73	8.6%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200623	22.1	22.25	21.71	22.12	-0.58%	0.59%	8.54%	154402	3.3959	95.73	21.99	5.06%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200622	22.58	22.66	22.12	22.25	-1.33%	-0.27%	9.18%	111283	2.4825	69.98	22.31	6.59%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200619	22.35	22.8	22.2	22.55	0.18%	0.49%	10.65%	170117	3.8175	107.62	22.44	7.21%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200618	23.3	23.39	22.35	22.51	-3.18%	-0.71%	10.45%	128764	2.9195	82.3	22.67	8.31%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200617	23.26	23.47	22.65	23.25	0.13%	1.04%	14.08%	119854	2.758	77.75	23.01	9.94%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200616	22.32	23.28	22.2	23.22	5.35%	1.66%	13.94%	142439	3.2539	91.73	22.84	9.13%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200615	22.4	22.48	21.96	22.04	-2.3%	-0.63%	8.15%	101098	2.2426	63.22	22.18	5.97%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200612	22	22.7	21.82	22.56	1.44%	0.71%	10.7%	139047	3.1146	87.8	22.4	7.02%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200611	23.1	23.1	22.05	22.24	-4.34%	-0.67%	9.13%	214800	4.8087	135.56	22.39	6.98%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200610	22.81	23.45	22.53	23.25	2.06%	0.96%	14.08%	222380	5.1221	144.39	23.03	10.03%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200609	22.73	22.96	22.35	22.78	-0.65%	0.84%	11.78%	188609	4.2616	120.14	22.59	7.93%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200608	23.39	23.54	22.91	22.93	-2.01%	-0.82%	12.51%	103135	2.3847	67.23	23.12	10.46%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200605	23.3	23.65	22.9	23.4	0.21%	0.52%	14.82%	110388	2.5703	72.46	23.28	11.23%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200604	23.9	24.09	23.28	23.35	-2.67%	-0.89%	14.57%	149103	3.5124	99.02	23.56	12.57%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200603	24	24.33	23.56	23.99	-1.07%	0.46%	17.71%	182719	4.3631	123	23.88	14.09%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200602	25.48	25.5	23.81	24.25	-6.01%	-0.86%	18.99%	231262	5.6573	159.48	24.46	16.87%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200601	25.5	26.75	25.2	25.8	-0.19%	-0.46%	26.59%	245921	6.375	179.71	25.92	23.84%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200529	24.07	25.95	23.65	25.85	7.4%	2.7%	26.84%	189355	4.7661	134.36	25.17	20.26%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200528	24	24.19	23.15	24.07	-0.54%	1.35%	18.11%	144378	3.4293	96.67	23.75	13.47%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200527	23.3	24.56	22.9	24.2	5.22%	1.77%	18.74%	194126	4.617	130.15	23.78	13.62%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200526	21.75	23.2	21.75	23	6.09%	1.23%	12.86%	163161	3.7069	104.5	22.72	8.55%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200525	20.76	21.98	20.72	21.68	5.19%	0.84%	6.38%	130623	2.808	79.16	21.5	2.72%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200522	20.91	21.3	20.51	20.61	-1.48%	-0.91%	1.13%	71885	1.4949	42.14	20.8	-0.62%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200521	20.79	21.3	20.75	20.92	1.7%	-0.71%	2.65%	109582	2.3091	65.09	21.07	0.67%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200520	20.92	20.98	20.46	20.57	-0.44%	-0.24%	0.93%	55142	1.1372	32.06	20.62	-1.48%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200519	20.4	21.09	20.31	20.66	2.28%	-0.58%	1.37%	119165	2.4759	69.8	20.78	-0.72%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200518	20.15	20.28	19.87	20.2	-0.64%	0.5%	-0.88%	82296	1.6538	46.62	20.1	-3.97%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200515	20.45	20.7	20.14	20.33	0.4%	-0.54%	-0.25%	97765	1.9988	56.35	20.44	-2.34%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200514	20.4	20.5	20.19	20.25	-0.98%	-0.59%	-0.64%	62397	1.2711	35.83	20.37	-2.68%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200513	20.2	20.5	20.08	20.45	-0.24%	0.49%	0.34%	52512	1.0688	30.13	20.35	-2.77%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200512	20.35	20.59	20	20.5	1.13%	0.69%	0.59%	83080	1.6916	47.69	20.36	-2.72%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200511	19.8	20.32	19.72	20.27	3.1%	0.65%	-0.54%	110509	2.2256	62.74	20.14	-3.77%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200508	19.45	19.81	19.45	19.66	1.08%	-0.15%	-3.53%	63681	1.2538	35.35	19.69	-5.92%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200507	19.48	19.67	19.32	19.45	-0.26%	-0.41%	-4.56%	71691	1.4	39.47	19.53	-6.69%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200506	19	19.6	18.74	19.5	3.45%	1.56%	-4.32%	113463	2.1788	61.42	19.2	-8.27%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200430	18.7	19.1	18.58	18.85	1.07%	-0.37%	-7.51%	55134	1.0431	29.41	18.92	-9.6%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200429	18	18.86	17.95	18.65	2.81%	0.43%	-8.49%	51858	0.9632	27.15	18.57	-11.28%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200428	18.26	18.36	17.75	18.14	-0.87%	0.22%	-10.99%	60148	1.0887	30.69	18.1	-13.52%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200427	18.58	18.68	18.2	18.3	-1.08%	-0.71%	-10.21%	51321	0.9461	26.67	18.43	-11.94%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200424	19	19.05	18.38	18.5	-1.07%	-0.59%	-9.22%	51966	0.9669	27.26	18.61	-11.08%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200423	19.45	19.55	19.01	19.25	-0.41%	0.16%	-5.54%	67695	1.3014	36.69	19.22	-8.17%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200422	19.18	19.39	18.91	19.33	0.73%	0.78%	-5.15%	52115	0.9995	28.18	19.18	-8.36%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200421	19.54	19.57	19.07	19.19	-2.84%	-0.42%	-5.84%	79057	1.5235	42.95	19.27	-7.93%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200420	19.39	19.88	19.18	19.75	2.81%	0.87%	-3.09%	82840	1.6223	45.73	19.58	-6.45%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200417	19.4	19.68	19.12	19.21	0.58%	-0.77%	-5.74%	99317	1.9225	54.2	19.36	-7.5%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200416	18.76	19.29	18.61	19.1	1.27%	0.32%	-6.28%	90964	1.7322	48.83	19.04	-9.03%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200415	18.61	19.17	18.23	18.86	0.43%	0.37%	-7.46%	140179	2.6339	74.25	18.79	-10.22%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200414	18.46	18.93	18.38	18.78	0.59%	1.02%	-7.85%	79210	1.4729	41.52	18.59	-11.18%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200413	18.18	18.89	17.81	18.67	2.13%	1.63%	-8.39%	75294	1.3829	38.98	18.37	-12.23%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200410	18.24	18.73	18.21	18.28	0.27%	-0.87%	-10.3%	78504	1.4478	40.81	18.44	-11.9%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200409	18.04	18.44	18.04	18.23	1.79%	-0.22%	-10.55%	79295	1.4487	40.84	18.27	-12.71%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200408	18.14	18.15	17.84	17.91	-1.38%	-0.28%	-12.12%	50494	0.9068	25.56	17.96	-14.19%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200407	18	18.26	17.9	18.16	3.12%	0.39%	-10.89%	81536	1.4753	41.59	18.09	-13.57%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200403	18.03	18.06	17.4	17.61	-2.28%	-0.28%	-13.59%	57415	1.014	28.59	17.66	-15.62%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200402	17.71	18.02	17.56	18.02	1.58%	1.41%	-11.58%	50142	0.8912	25.12	17.77	-15.1%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200401	17.99	18.22	17.69	17.74	-1.33%	-1.11%	-12.95%	58260	1.0453	29.47	17.94	-14.29%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200331	18.01	18.22	17.85	17.98	0.62%	-0.28%	-11.78%	61388	1.1068	31.2	18.03	-13.86%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200324	16.62	17	16.45	16.97	4.43%	1.25%	-16.73%	104512	1.7518	49.38	16.76	-19.92%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200323	16.64	16.75	16.2	16.25	-5.3%	-1.22%	-20.26%	91190	1.5005	42.3	16.45	-21.4%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200320	17.31	17.44	16.85	17.16	1%	0.12%	-15.8%	75640	1.2961	36.54	17.14	-18.11%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200319	17.34	17.6	16.67	16.99	-2.02%	-0.64%	-16.63%	114064	1.9507	54.99	17.1	-18.3%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200318	18	18.27	17.34	17.34	-3.07%	-2.91%	-14.92%	92945	1.6596	46.78	17.86	-14.67%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200317	17.77	18.18	17.47	17.89	0.9%	0.51%	-12.22%	121231	2.1584	60.85	17.8	-14.95%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200316	18.77	19.03	17.59	17.73	-6.24%	-3.48%	-13%	133317	2.4488	69.03	18.37	-12.23%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200313	18.59	19.49	18.4	18.91	-3.77%	0.27%	-7.21%	114357	2.1571	60.81	18.86	-9.89%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200312	19.9	20.12	19.44	19.65	-2.77%	-0.15%	-3.58%	133457	2.6271	74.06	19.68	-5.97%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200311	20.46	20.78	20.1	20.21	-0.69%	-1.03%	-0.83%	127887	2.6113	73.61	20.42	-2.44%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200310	19.5	20.4	19.32	20.35	4.47%	1.85%	-0.15%	139610	2.79	78.65	19.98	-4.54%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200309	20.3	20.3	19.44	19.48	-5.98%	-1.47%	-4.42%	136382	2.6956	75.99	19.77	-5.54%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200306	20.47	20.86	20.38	20.72	-0.38%	0.58%	1.67%	86603	1.7837	50.28	20.6	-1.58%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200305	20.66	21.15	20.46	20.8	1.71%	0.19%	2.06%	202280	4.1994	118.38	20.76	-0.81%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200304	19.28	20.65	19.21	20.45	4.87%	2.71%	0.34%	202212	4.027	113.52	19.91	-4.87%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200303	20.1	20.1	19.37	19.5	-0.96%	-1.32%	-4.32%	148780	2.9404	82.89	19.76	-5.59%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200302	18.89	20.07	18.89	19.69	4.46%	-0.1%	-3.39%	177459	3.4981	98.61	19.71	-5.83%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200228	19.51	19.94	18.71	18.85	-6.08%	-1.93%	-7.51%	162201	3.1168	87.86	19.22	-8.17%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200227	19.71	20.25	19.56	20.07	2.29%	0.2%	-1.52%	131484	2.6331	74.23	20.03	-4.3%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200226	19	19.97	18.9	19.62	2.24%	0.1%	-3.73%	146744	2.8755	81.06	19.6	-6.35%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200225	19.19	19.49	18.88	19.19	-2.09%	-0.05%	-5.84%	141675	2.7196	76.67	19.2	-8.27%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200224	19.9	19.9	19.35	19.6	-2.68%	-0.05%	-3.83%	159590	3.1292	88.21	19.61	-6.31%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200221	20.36	20.64	20.03	20.14	-1.42%	-0.4%	-1.18%	125590	2.5394	71.59	20.22	-3.39%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200220	19.9	20.43	19.84	20.43	2.97%	1.49%	0.25%	133488	2.6866	75.74	20.13	-3.82%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200219	19.96	20.06	19.78	19.84	-1.05%	-0.3%	-2.65%	90060	1.7919	50.51	19.9	-4.92%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200218	20.22	20.35	19.81	20.05	-1.57%	0.3%	-1.62%	131588	2.63	74.14	19.99	-4.49%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200217	19.4	20.39	19.38	20.37	4.35%	1.85%	-0.05%	113773	2.2759	64.16	20	-4.44%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200214	19.46	19.75	19.38	19.52	0.72%	-0.1%	-4.22%	69914	1.3662	38.51	19.54	-6.64%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200213	19.74	19.89	19.3	19.38	-1.92%	-0.72%	-4.91%	81809	1.5967	45.01	19.52	-6.74%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200212	19.68	20.1	19.44	19.76	0%	0.1%	-3.04%	77249	1.5246	42.98	19.74	-5.69%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200211	19.32	19.98	19.19	19.76	3.29%	0.76%	-3.04%	132172	2.5918	73.06	19.61	-6.31%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200210	18.78	19.29	18.65	19.13	1.49%	0.47%	-6.13%	93346	1.7774	50.11	19.04	-9.03%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200207	18.79	19	18.54	18.85	0.32%	0.59%	-7.51%	90033	1.6874	47.57	18.74	-10.46%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200206	18.57	18.86	18.13	18.79	1.18%	1.08%	-7.8%	134723	2.5039	70.59	18.59	-11.18%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200205	18.88	19.12	18.34	18.57	0.16%	-0.7%	-8.88%	149757	2.8009	78.96	18.7	-10.65%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200204	17.4	18.58	17.4	18.54	4.63%	1.76%	-9.03%	188487	3.4333	96.79	18.22	-12.95%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200203	17.72	17.86	17.72	17.72	-10.01%	0%	-13.05%	160805	2.8498	80.34	17.72	-15.34%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200123	20.56	20.68	19	19.69	-6.19%	-1.45%	-3.39%	170168	3.4004	95.86	19.98	-4.54%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200122	20.5	21.1	20.1	20.99	1.35%	1.6%	2.99%	116911	2.4155	68.09	20.66	-1.29%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200121	21.3	21.41	20.54	20.71	-3.4%	-0.96%	1.62%	112948	2.3612	66.56	20.91	-0.1%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200120	21.06	21.48	20.81	21.44	2.19%	0.66%	5.2%	113073	2.4083	67.89	21.3	1.77%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200117	21.25	21.53	20.76	20.98	-0.47%	-0.71%	2.94%	97606	2.0629	58.15	21.13	0.96%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200116	21	21.28	20.68	21.08	1.05%	0.19%	3.43%	95656	2.0129	56.74	21.04	0.53%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200115	21.02	21.25	20.6	20.86	-1.42%	-0.1%	2.36%	108876	2.2734	64.09	20.88	-0.24%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200114	22.2	22.21	21.08	21.16	-4.34%	-1.08%	3.83%	216915	4.6398	130.8	21.39	2.2%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200113	22.26	22.38	21.8	22.12	-0.98%	0.41%	8.54%	116549	2.5675	72.38	22.03	5.26%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200110	22	22.5	21.72	22.34	2.38%	0.54%	9.62%	193681	4.3034	121.31	22.22	6.16%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200109	21.5	22.12	21.39	21.82	2.88%	0.69%	7.07%	126100	2.7324	77.03	21.67	3.54%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200108	21.07	21.72	20.95	21.21	-0.24%	-0.24%	4.07%	82240	1.7485	49.29	21.26	1.58%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200107	21.09	21.45	20.9	21.26	1.63%	0.19%	4.32%	101229	2.1478	60.55	21.22	1.39%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200106	21.3	21.5	20.69	20.92	-2.92%	-0.85%	2.65%	137019	2.8905	81.48	21.1	0.81%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200103	21.5	21.95	21.25	21.55	0.65%	0%	5.74%	94643	2.0394	57.49	21.55	2.96%	20.9	0%	20.69	0%	20.38	0%	1.3%
20200102	20.93	21.58	20.81	21.41	2.2%	0.66%	5.05%	116193	2.4719	69.68	21.27	1.62%	20.9	0%	20.69	0%	20.38	0%	1.3%