首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 广东板块
  3. 300616
    4. 返回上一页 刷新
股票代码（例：sz300616）       686条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 19.15 19.58 19.13 19.44 1.67% 0% -73.33% 18672 0.363 81.38 19.44 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230927 19 19.35 18.85 19.12 0.47% -0.16% -73.77% 14591 0.2794 60.42 19.15 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230926 19.19 19.2 18.97 19.03 -0.16% -0.16% -73.89% 15869 0.3025 62.08 19.06 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230925 19.35 19.35 18.94 19.06 -1.19% -0.16% -73.85% 20506 0.3914 78.81 19.09 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230922 19.06 19.37 18.91 19.29 1.05% 0.78% -73.53% 19882 0.3805 73.69 19.14 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230921 19.3 19.4 18.95 19.09 -0.16% -0.31% -73.81% 15616 0.299 54.3 19.15 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230920 19.2 19.48 19.1 19.12 -0.36% -0.88% -73.77% 16602 0.3203 52.94 19.29 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230919 19.4 19.43 19.16 19.19 -1.39% -0.26% -73.67% 11746 0.226 34.33 19.24 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230918 19.39 19.76 19.17 19.46 0.31% -0.21% -73.3% 20389 0.3976 50.69 19.5 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230915 19.56 19.71 19.35 19.4 -0.1% -0.51% -73.38% 15439 0.301 30.22 19.5 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230914 19.88 19.88 19.3 19.42 -1.92% -0.26% -73.35% 20598 0.4011 35.55 19.47 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230913 20.12 20.28 19.55 19.8 -2.08% -0.05% -72.83% 24903 0.4934 41.95 19.81 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230912 20.35 20.6 20.14 20.22 -1.51% -0.2% -72.26% 17545 0.3554 29.4 20.26 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230911 20.87 20.97 20.34 20.53 -1.82% -0.24% -71.83% 24931 0.513 41.6 20.58 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230908 20.97 21.36 20.51 20.91 -0.33% 0.48% -71.31% 30757 0.6399 51.35 20.81 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230907 21.23 22.18 20.96 20.98 -1.96% -2.33% -71.21% 37056 0.7959 66.46 21.48 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230906 21.46 21.6 21.12 21.4 -0.83% -0.05% -70.64% 34053 0.729 63.85 21.41 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230905 21.83 22.1 21.46 21.58 -2.79% -0.55% -70.39% 72156 1.5657 144.21 21.7 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230904 20.77 22.48 20.77 22.2 7.4% 1.42% -69.54% 118612 2.5965 263.96 21.89 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230901 20.38 21.28 20.31 20.67 5.51% -0.29% -71.64% 85257 1.7675 228.74 20.73 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230831 19.6 20.3 19.52 19.59 0.93% -1.21% -73.12% 52397 1.039 162.79 19.83 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230830 19.39 19.65 19.18 19.41 -0.46% 0.21% -73.37% 40748 0.7891 132.58 19.37 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230829 18.89 19.54 18.8 19.5 3.28% 0.93% -73.24% 26283 0.5078 97.66 19.32 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230828 19.8 19.8 18.61 18.88 3.23% -1.41% -74.09% 36081 0.6911 138.71 19.15 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230825 18.58 18.73 18.15 18.29 -1.77% -0.44% -74.9% 18471 0.3393 70.21 18.37 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230824 18.66 18.89 18.42 18.62 0.05% -0.27% -74.45% 16512 0.3082 62.33 18.67 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230823 19.11 19.19 18.57 18.61 -2.62% -0.91% -74.46% 16947 0.3183 64.81 18.78 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230822 19.31 19.56 18.73 19.11 -0.57% 0.42% -73.78% 29305 0.5576 115.07 19.03 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230821 19.65 19.9 19.2 19.22 -3.13% -1.54% -73.63% 26738 0.5219 111.48 19.52 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230818 19.9 20.17 19.75 19.84 -1.2% -0.6% -72.78% 23226 0.4636 96.21 19.96 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230817 19.59 20.11 19.3 20.08 2.76% 1.06% -72.45% 33007 0.6559 131.33 19.87 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230816 19.46 20.11 19.42 19.54 0.36% -0.86% -73.19% 27379 0.5396 108.83 19.71 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230815 19.68 19.86 19.32 19.47 -1.37% -0.15% -73.28% 16209 0.316 63.54 19.5 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230814 19.65 19.85 19.28 19.74 -0.5% 0.87% -72.91% 20654 0.4041 76.54 19.57 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230811 20.25 20.43 19.82 19.84 -2.12% -1.05% -72.78% 22601 0.4531 73.68 20.05 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230810 20.07 20.32 20.01 20.27 0.75% 0.4% -72.19% 15550 0.314 47.73 20.19 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230809 20.4 20.52 20.09 20.12 -1.37% -0.74% -72.39% 13297 0.2695 39.72 20.27 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230808 20.66 20.66 20.33 20.4 -1.45% -0.1% -72.01% 19873 0.4059 55.11 20.42 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230807 21.2 21.26 20.53 20.7 -2.82% -0.38% -71.6% 31343 0.6512 77.95 20.78 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230804 21.53 21.83 21.2 21.3 -0.61% -0.93% -70.77% 29490 0.6339 78.84 21.5 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230803 21.11 21.59 20.93 21.43 1.04% 0.89% -70.6% 29224 0.6207 80.02 21.24 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230802 21.25 21.7 21.01 21.21 -0.66% -0.14% -70.9% 25470 0.5411 68.97 21.24 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230801 21.73 21.73 21.17 21.35 -1.61% -0.28% -70.71% 28095 0.6016 74.3 21.41 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230731 21.51 22 21.39 21.7 2.17% 0% -70.23% 58440 1.2681 155.47 21.7 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230728 20.64 21.35 20.61 21.24 2.91% 0.43% -70.86% 48926 1.035 142.24 21.15 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230727 20.66 20.91 20.5 20.64 -1.1% 0% -71.68% 24944 0.5149 75.76 20.64 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230726 20.95 21.25 20.73 20.87 -0.48% -0.14% -71.36% 32021 0.6692 99.86 20.9 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230725 20.13 21.16 20.11 20.97 6.02% 0.38% -71.23% 66438 1.3878 210.56 20.89 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230724 20.3 20.47 19.58 19.78 -1.74% -0.25% -72.86% 16518 0.3275 56.6 19.83 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230721 20.1 20.38 19.97 20.13 -0.49% -0.15% -72.38% 15300 0.3084 52.77 20.16 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230720 20.19 20.6 20.15 20.23 0% -0.69% -72.24% 31941 0.6507 108.62 20.37 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230719 19.88 20.3 19.81 20.23 2.02% 0.6% -72.24% 37532 0.7547 131.7 20.11 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230718 19.4 20.07 19.33 19.83 2.11% 0.15% -72.79% 32238 0.6382 118.34 19.8 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230717 19.65 19.65 19.27 19.42 -0.77% 0.26% -73.35% 17968 0.3481 67.08 19.37 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230714 19.91 19.94 19.53 19.57 -1.56% -0.36% -73.15% 22417 0.4402 79.04 19.64 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230713 19.79 19.99 19.75 19.88 0.2% 0.15% -72.72% 18220 0.3616 54.46 19.85 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230712 20.11 20.68 19.81 19.84 -1.34% -1.64% -72.78% 23167 0.4672 78.29 20.17 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230711 19.72 20.18 19.72 20.11 2.29% 0.65% -72.41% 26082 0.521 69.36 19.98 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230710 19.66 19.85 19.59 19.66 -0.1% -0.2% -73.02% 15292 0.3013 43.07 19.7 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230707 19.61 19.87 19.5 19.68 0.1% -0.1% -73% 18035 0.3553 48.63 19.7 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230706 19.81 20.04 19.59 19.66 -0.76% -0.56% -73.02% 20712 0.4094 48.41 19.77 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230705 20.05 20.17 19.8 19.81 -1.49% -0.65% -72.82% 20242 0.4036 52.56 19.94 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230704 20.07 20.39 20.01 20.11 -0.54% -0.1% -72.41% 20784 0.4184 44.52 20.13 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230703 19.9 20.5 19.77 20.22 -0.3% 0.1% -72.26% 32746 0.6616 65.68 20.2 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230630 21.25 21.48 20.22 20.28 -1.55% -2.22% -72.17% 73572 1.5256 147.34 20.74 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230629 21.18 21.32 20.57 20.6 -3.56% -0.72% -71.73% 30900 0.6411 66.35 20.75 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230628 20.78 21.36 20.06 21.36 2.5% 2.5% -70.69% 49068 1.0228 104.34 20.84 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230627 19.43 20.89 19.43 20.84 7.26% 2.21% -71.41% 48341 0.9856 102.31 20.39 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230626 19.98 20.14 19.4 19.43 -2.95% -1.22% -73.34% 31396 0.6176 64.27 19.67 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230621 20.7 20.82 20.02 20.02 -3.7% -1.72% -72.53% 26715 0.5441 54.28 20.37 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230620 21.06 21.27 20.68 20.79 -1.56% -0.34% -71.47% 29483 0.6149 59.29 20.86 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230619 21.79 21.83 21.1 21.12 -2.81% -1.03% -71.02% 34131 0.7285 66.66 21.34 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230616 21.87 22 21.56 21.73 -0.23% -0.09% -70.18% 30625 0.6661 60.16 21.75 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230615 22 22.11 21.72 21.78 -0.86% -0.5% -70.12% 26684 0.584 50.79 21.89 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230614 22.3 22.76 21.84 21.97 -0.99% -1.3% -69.85% 37910 0.8439 73.89 22.26 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230613 22.4 22.77 22.05 22.19 -0.72% -0.27% -69.55% 34010 0.7566 68.82 22.25 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230612 21.99 22.69 21.42 22.35 1.87% 1.27% -69.33% 39642 0.8748 81.16 22.07 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230609 22.65 22.76 21.76 21.94 -2.62% -0.59% -69.9% 42832 0.9452 88.59 22.07 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230608 22.01 22.86 21.96 22.53 1.81% 0.22% -69.09% 46814 1.0524 100.6 22.48 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230607 22.44 23.08 21.94 22.13 -2.34% -0.67% -69.64% 43038 0.959 95.97 22.28 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230606 22.36 23.33 22.26 22.66 0.67% -0.74% -68.91% 54612 1.247 132.28 22.83 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230605 22.94 23.2 22.18 22.51 -3.27% 0.31% -69.11% 45611 1.0234 118.98 22.44 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230602 21.99 23.63 21.95 23.27 5.97% 1.53% -68.07% 61813 1.4166 178.27 22.92 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230601 21.24 22.46 21.1 21.96 2.62% 0.05% -69.87% 40239 0.8832 161.92 21.95 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230531 21.64 21.67 21.32 21.4 -0.6% -0.19% -70.64% 19160 0.4107 80.86 21.44 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230530 21.32 21.84 20.97 21.53 1.22% 0.84% -70.46% 27681 0.5911 87.02 21.35 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230529 21.88 21.88 20.88 21.42 -1.34% 0.8% -70.61% 34317 0.7294 100.25 21.25 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230526 21.48 22.22 21.28 21.71 0.98% -0.23% -70.21% 29620 0.6444 87.51 21.76 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230525 21.78 21.99 21.28 21.5 -1.29% -0.42% -70.5% 19338 0.4175 39.02 21.59 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230524 22.08 22.17 21.77 21.78 -2.07% -0.5% -70.12% 14077 0.3082 25.69 21.89 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230523 22.91 23.1 22.23 22.24 -2.63% -0.94% -69.48% 16847 0.3782 28.57 22.45 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230522 22.76 23.02 22.59 22.84 -0.44% 0.31% -68.66% 20439 0.4653 34.2 22.77 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230519 23.4 23.46 22.9 22.94 -1.92% -0.61% -68.52% 18875 0.4356 30.53 23.08 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230518 23.38 23.68 23.19 23.39 -0.55% -0.17% -67.91% 21613 0.5064 33.41 23.43 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230517 23.7 23.97 23.28 23.52 -0.93% 0% -67.73% 23405 0.5505 35.04 23.52 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230516 24.9 24.9 23.59 23.74 -4.04% -1% -67.43% 46121 1.1058 68.47 23.98 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230515 25.06 25.19 24.22 24.74 -0.68% 0.37% -66.05% 35017 0.8633 53.35 24.65 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230510 22.33 26.1 22.33 25.98 16.92% 5.1% -64.35% 164023 4.0549 313.05 24.72 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230509 22.97 23.49 21.81 22.22 1% -1.24% -69.51% 76767 1.7271 137.66 22.5 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230508 20.8 23.3 20.63 22 5.82% 1.24% -69.81% 69047 1.5006 132.9 21.73 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230505 21.17 21.17 20.28 20.79 -1.24% 0.92% -71.47% 30411 0.6264 59.27 20.6 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230504 21.25 21.39 20.55 21.05 -1.86% 0.57% -71.12% 38340 0.8023 74.92 20.93 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230428 21.31 21.52 20.32 21.45 -2.05% 2.14% -70.57% 50967 1.0703 105.39 21 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230427 21.35 22.27 21.09 21.9 2.67% 0.14% -69.95% 35777 0.7825 82.98 21.87 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230426 21.08 21.65 21.01 21.33 1.14% -0.23% -70.73% 27189 0.5814 64.72 21.38 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230425 22.05 22.2 20.64 21.09 -4.14% -0.52% -71.06% 42734 0.9059 107.39 21.2 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230424 22.06 22.37 21.9 22 -1.03% -0.5% -69.81% 26382 0.5834 74.29 22.11 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230421 23.15 23.65 22.2 22.23 -3.97% -2.37% -69.5% 33748 0.7685 96.07 22.77 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230420 22.96 23.39 22.71 23.15 0.83% 0.56% -68.24% 26390 0.6075 71.12 23.02 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230419 23.91 23.93 22.96 22.96 -4.53% -1.33% -68.5% 38614 0.8986 104.69 23.27 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230418 23.77 24.39 23.4 24.05 0.59% 0.33% -67% 43421 1.0407 120.07 23.97 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230417 23.91 24.27 23.5 23.91 -0.08% 0.29% -67.19% 25997 0.6198 68.61 23.84 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230414 23.86 24.15 23.52 23.93 0.8% 0.29% -67.17% 29748 0.7099 71.94 23.86 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230413 23.62 24.3 23.37 23.74 0.51% -0.34% -67.43% 31999 0.7621 69.44 23.82 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230412 23.91 24.27 23.45 23.62 -0.71% -0.46% -67.59% 24135 0.5727 52.27 23.73 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230411 23.86 24.26 23.61 23.79 -0.29% -0.42% -67.36% 25240 0.6031 52.54 23.89 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230410 24.21 24.29 23.66 23.86 -1.93% -0.29% -67.26% 31129 0.745 56.38 23.93 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230407 23.77 25.27 23.61 24.33 2.18% -0.94% -66.62% 55659 1.3672 99.03 24.56 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230406 24.5 24.5 23.77 23.81 -2.34% -0.75% -67.33% 30455 0.7306 47.92 23.99 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230404 24.98 25.27 24.06 24.38 -2.17% -0.53% -66.55% 42204 1.0344 53.99 24.51 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230403 24.48 25.65 24.41 24.92 1.76% -0.32% -65.81% 55911 1.3978 65.32 25 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230331 24.85 25.89 24.43 24.49 -1.25% -1.96% -66.4% 58600 1.4639 69.57 24.98 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230330 24.23 25.4 23.85 24.8 3.12% 0.57% -65.97% 73516 1.8132 89.44 24.66 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230329 24.48 24.55 23.89 24.05 -1.15% -0.33% -67% 31568 0.7618 40.39 24.13 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230328 25.28 25.29 24.26 24.33 -3.03% -1.1% -66.62% 45078 1.1088 58.99 24.6 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230327 27.29 27.4 24.99 25.09 -8.03% -2.53% -65.57% 90309 2.3249 127.84 25.74 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230324 28 28 27.09 27.28 -0.62% -0.33% -62.57% 49333 1.3501 82.34 27.37 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230323 28.48 28.76 26.99 27.45 -3.62% -0.83% -62.34% 101169 2.8008 180.47 27.68 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230322 28.22 29.9 28.22 28.48 6.35% -1.28% -60.92% 160092 4.6186 350.24 28.85 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230321 23.32 27.2 23.08 26.78 15.03% 4.81% -63.25% 128803 3.2907 357.66 25.55 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230320 22.47 23.58 22.27 23.28 3.33% 0.95% -68.06% 44489 1.0261 147.62 23.06 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230317 22.22 22.75 22.01 22.53 2.32% 0.54% -69.09% 31065 0.6963 103.82 22.41 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230316 22.5 22.55 21.98 22.02 -2.57% -0.72% -69.79% 18767 0.4163 61.8 22.18 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230315 22 23.07 21.88 22.6 3.57% -0.04% -68.99% 30562 0.6911 92.28 22.61 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230314 22.48 22.58 21.74 21.82 -2.94% -0.82% -70.06% 23040 0.5068 64.79 22 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230313 22.81 23.1 22.2 22.48 -1.83% -0.04% -69.15% 24544 0.5521 69.16 22.49 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230310 23.2 23.3 22.8 22.9 -1.55% -0.39% -68.58% 24233 0.557 69.11 22.99 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230309 23.47 23.67 23.07 23.26 -0.09% -0.3% -68.08% 16681 0.3892 47.04 23.33 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230308 23.13 23.82 23.04 23.28 0.65% -0.56% -68.06% 28195 0.66 74.51 23.41 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230307 24.09 24.2 23.03 23.13 -4.26% -1.28% -68.26% 44450 1.0414 111.95 23.43 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230306 24.97 25 23.89 24.16 -3.24% -0.04% -66.85% 32808 0.7929 75.22 24.17 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230303 25.16 25.48 24.66 24.97 -0.44% 0.16% -65.74% 28123 0.7012 58.81 24.93 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230302 26.2 26.24 24.8 25.08 -4.27% -1.45% -65.59% 44994 1.1453 94.8 25.45 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230301 25.65 26.32 25.27 26.2 2.46% 1.43% -64.05% 38611 0.9975 83.57 25.83 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230228 25.41 26.19 25.18 25.57 0% -0.54% -64.91% 25958 0.6673 55.92 25.71 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230227 25.88 25.88 25.3 25.57 -1.58% 0.24% -64.91% 24317 0.6203 46.52 25.51 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230224 25.66 26.01 25.26 25.98 0.31% 0.97% -64.35% 30420 0.7827 53.88 25.73 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230223 26.33 26.49 25.66 25.9 -1.48% -0.35% -64.46% 38122 0.9908 66.44 25.99 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230222 26.28 26.45 25.81 26.29 -1.13% 0.54% -63.93% 41526 1.0861 74.82 26.15 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230221 25.8 26.68 25.5 26.59 3.06% 2.11% -63.52% 86332 2.248 160.76 26.04 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230220 24 26.01 23.82 25.8 8.04% 1.65% -64.6% 85962 2.1819 170.91 25.38 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230217 23.76 24.49 23.7 23.88 1.23% -0.91% -67.23% 36379 0.8768 78.53 24.1 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230216 24.64 24.88 23.36 23.59 -4.26% -2.28% -67.63% 41699 1.0065 91.5 24.14 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230215 24.71 25.2 24.53 24.64 -1.83% -0.4% -66.19% 40742 1.0078 95.73 24.74 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230214 23.97 25.58 23.85 25.1 3.72% 0.44% -65.56% 82246 2.0551 202.83 24.99 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230213 23.19 24.2 22.9 24.2 4.76% 2.2% -66.79% 76553 1.8128 208.6 23.68 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230210 23.14 23.7 22.83 23.1 1.67% -0.65% -68.3% 49096 1.1416 150.08 23.25 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230209 22.42 22.88 22.31 22.72 1.61% 0.31% -68.83% 25022 0.5667 80.59 22.65 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230208 22.67 22.73 22.22 22.36 -0.67% -0.36% -69.32% 23895 0.5362 76.9 22.44 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230207 21.9 23.25 21.87 22.51 3.4% -0.62% -69.11% 46238 1.0471 149.98 22.65 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230206 22.27 22.31 21.7 21.77 -2.94% -0.73% -70.13% 26229 0.5752 85.6 21.93 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230203 22.72 23.11 22.22 22.43 -1.28% -0.49% -69.22% 31372 0.7071 91.41 22.54 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230202 22.79 22.92 22.45 22.72 0.26% 0.31% -68.83% 23000 0.5209 57.19 22.65 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230201 22.69 22.78 22.39 22.66 -0.13% 0.58% -68.91% 27518 0.62 68.27 22.53 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230131 22.31 22.69 22.13 22.69 1.75% 1.2% -68.87% 28208 0.6323 68.98 22.42 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230130 22.41 22.7 22.17 22.3 0.77% -0.54% -69.4% 33678 0.7552 79.46 22.42 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230120 22.01 22.21 21.72 22.13 0.64% 0.77% -69.64% 27603 0.6061 60.57 21.96 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230119 21.77 22.14 21.64 21.99 0.23% 0.59% -69.83% 25669 0.561 47.91 21.86 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230118 22.3 22.36 21.88 21.94 -1.61% -0.5% -69.9% 26995 0.5952 48.97 22.05 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230117 22.95 22.95 22.15 22.3 -2.32% -0.58% -69.4% 36601 0.8211 59.42 22.43 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230116 23.62 23.79 22.7 22.83 -4.4% -0.65% -68.67% 70379 1.6171 121.14 22.98 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230113 22.69 24.48 22.31 23.88 5.29% 0.84% -67.23% 88905 2.1057 175.45 23.68 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230112 22.6 22.82 22.28 22.68 1.16% 0.53% -68.88% 23501 0.5303 50.56 22.56 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230111 22.48 22.87 22.16 22.42 -0.09% -0.49% -69.24% 32154 0.7244 68.7 22.53 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230110 22.6 23.02 22.12 22.44 -0.53% -0.53% -69.21% 43657 0.9851 96.37 22.56 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230109 22.14 22.69 21.87 22.56 1.21% 0.94% -69.05% 56405 1.2604 129.79 22.35 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230106 22.55 22.88 22.08 22.29 0.09% -0.54% -69.42% 64800 1.4519 163.86 22.41 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230105 22.91 22.92 21.75 22.27 -2.88% 0.59% -69.44% 83780 1.8553 227.24 22.14 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230104 19.82 23.2 19.82 22.93 15.34% 3.57% -68.54% 101372 2.2444 337.08 22.14 0% 74.55 0% 73.85 0% 72.88 0% 0%
20230103 19.52 20.01 19.51 19.88 1.22% 0.3% -72.72% 16868 0.3343 70.97 19.82 0% 74.55 0% 73.85 0% 72.88 0% 0%
20221230 19.45 19.95 19.45 19.64 0.1% -0.15% -73.05% 13498 0.2655 55.17 19.67 0% 74.55 0% 73.85 0% 72.88 0% 0%
20221229 20.49 20.64 19.58 19.62 -4.99% -1.6% -73.08% 29025 0.5789 114.49 19.94 0% 74.55 0% 73.85 0% 72.88 0% 0%
20221228 20.3 20.74 19.75 20.65 2.13% 1.37% -71.67% 28809 0.5868 119.33 20.37 0% 74.55 0% 73.85 0% 72.88 0% 0%
20221227 20.08 20.55 19.9 20.22 1.2% -0.15% -72.26% 19492 0.3947 84.67 20.25 0% 74.55 0% 73.85 0% 72.88 0% 0%
20221226 20.65 20.8 19.92 19.98 -3.24% -1.33% -72.59% 23759 0.4812 100.29 20.25 0% 74.55 0% 73.85 0% 72.88 0% 0%
20221223 20.52 21.09 20.06 20.65 0.63% 0.15% -71.67% 20379 0.4202 87.22 20.62 0% 74.55 0% 73.85 0% 72.88 0% 0%
20221222 20.47 21.45 20.03 20.52 1.84% -1.82% -71.84% 36681 0.7667 149.87 20.9 0% 74.55 0% 73.85 0% 72.88 0% 0%
20221221 19.82 20.37 19.75 20.15 0.8% 0.35% -72.35% 17843 0.3583 74.52 20.08 0% 74.55 0% 73.85 0% 72.88 0% 0%
20221220 20.23 20.38 19.7 19.99 -1.72% 0.1% -72.57% 15701 0.3136 64.02 19.97 0% 74.55 0% 73.85 0% 72.88 0% 0%
20221219 20.71 21.07 20 20.34 -1.74% -0.54% -72.09% 20669 0.4226 84.04 20.45 0% 74.55 0% 73.85 0% 72.88 0% 0%
20221216 20.95 21.31 20.51 20.7 -0.38% -1.1% -71.6% 25599 0.5359 100.57 20.93 0% 74.55 0% 73.85 0% 72.88 0% 0%
20221215 21.26 21.64 20.72 20.78 -2.3% -1% -71.49% 21363 0.4484 87.75 20.99 0% 74.55 0% 73.85 0% 72.88 0% 0%
20221214 21.23 21.33 20.86 21.27 0.66% 0.57% -70.82% 15668 0.3314 64.9 21.15 0% 74.55 0% 73.85 0% 72.88 0% 0%
20221213 20.7 21.38 20.55 21.13 1.93% 0.14% -71.01% 25409 0.5361 98.11 21.1 0% 74.55 0% 73.85 0% 72.88 0% 0%
20221212 21.07 21.5 20.71 20.73 -2.63% -1.47% -71.56% 23089 0.4859 82.65 21.04 0% 74.55 0% 73.85 0% 72.88 0% 0%
20221209 20.76 21.5 20.76 21.29 2.6% 0.47% -70.79% 33050 0.7002 119.66 21.19 0% 74.55 0% 73.85 0% 72.88 0% 0%
20221208 20.8 21.06 20.45 20.75 -0.95% 0% -71.53% 21542 0.4469 77.65 20.75 0% 74.55 0% 73.85 0% 72.88 0% 0%
20221207 20.69 21.19 20.56 20.95 0.82% 0.29% -71.25% 20682 0.432 76.36 20.89 0% 74.55 0% 73.85 0% 72.88 0% 0%
20221206 21.01 21.19 20.64 20.78 -1.8% -0.48% -71.49% 20542 0.4289 75.69 20.88 0% 74.55 0% 73.85 0% 72.88 0% 0%
20221205 20.52 21.18 20.52 21.16 3.42% 1.15% -70.97% 33088 0.6922 118.58 20.92 0% 74.55 0% 73.85 0% 72.88 0% 0%
20221202 20.52 20.67 20.22 20.46 -0.63% 0.05% -71.93% 14353 0.2935 50.96 20.45 0% 74.55 0% 73.85 0% 72.88 0% 0%
20221201 20.45 20.99 20.45 20.59 1.53% -0.48% -71.75% 22832 0.4723 81.52 20.69 0% 74.55 0% 73.85 0% 72.88 0% 0%
20221130 21.04 21.04 20.25 20.28 -3.93% -1.79% -72.17% 30343 0.6266 107.76 20.65 0% 74.55 0% 73.85 0% 72.88 0% 0%
20221129 21.05 21.38 20.4 21.11 6.78% 0.96% -71.03% 44970 0.9405 162.02 20.91 0% 74.55 0% 73.85 0% 72.88 0% 0%
20221128 20.22 20.44 19.5 19.77 -2.95% -0.2% -72.87% 22881 0.4533 78.49 19.81 0% 74.55 0% 73.85 0% 72.88 0% 0%
20221125 19.83 20.78 19.69 20.37 3.51% 0.3% -72.05% 29284 0.5948 85.35 20.31 0% 74.55 0% 73.85 0% 72.88 0% 0%
20221124 19.75 20.16 19.55 19.68 0.2% -0.76% -73% 16509 0.3274 43.59 19.83 0% 74.55 0% 73.85 0% 72.88 0% 0%
20221123 20.2 20.2 19.38 19.64 -2.77% -0.1% -73.05% 18908 0.3718 48.76 19.66 0% 74.55 0% 73.85 0% 72.88 0% 0%
20221122 20.49 20.65 19.96 20.2 -0.64% -0.54% -72.28% 26850 0.5454 72.84 20.31 0% 74.55 0% 73.85 0% 72.88 0% 0%
20221121 20.73 20.73 20 20.33 -2.17% 0.59% -72.1% 31168 0.6298 87.22 20.21 0% 74.55 0% 73.85 0% 72.88 0% 0%
20221118 21.04 21.2 20.71 20.78 -0.81% -0.53% -71.49% 14978 0.3129 44.89 20.89 0% 74.55 0% 73.85 0% 72.88 0% 0%
20221117 21.07 21.23 20.7 20.95 -0.62% 0.1% -71.25% 21694 0.454 63.74 20.93 0% 74.55 0% 73.85 0% 72.88 0% 0%
20221116 21.58 21.62 20.91 21.08 -2.09% -0.47% -71.08% 28606 0.6059 87.01 21.18 0% 74.55 0% 73.85 0% 72.88 0% 0%
20221115 21 21.64 20.71 21.53 2.23% 0.89% -70.46% 41851 0.8929 128.7 21.34 0% 74.55 0% 73.85 0% 72.88 0% 0%
20221114 21.9 21.96 20.82 21.06 -0.66% -1.63% -71.1% 76492 1.6377 239.47 21.41 0% 74.55 0% 73.85 0% 72.88 0% 0%
20221111 20.17 21.69 19.92 21.2 7.02% 1.48% -70.91% 54204 1.1324 195.81 20.89 0% 74.55 0% 73.85 0% 72.88 0% 0%
20221110 19.73 20.09 19.28 19.81 1.28% 0.46% -72.82% 22678 0.4471 78.34 19.72 0% 74.55 0% 73.85 0% 72.88 0% 0%
20221109 19.53 19.93 19.33 19.56 0.26% -0.46% -73.16% 15564 0.3059 53.65 19.65 0% 74.55 0% 73.85 0% 72.88 0% 0%
20221108 19.88 19.91 19.4 19.51 -1.86% -0.1% -73.23% 16428 0.3209 55.41 19.53 0% 74.55 0% 73.85 0% 72.88 0% 0%
20221107 19.57 19.9 19.45 19.88 0.86% 0.96% -72.72% 19138 0.3768 64.7 19.69 0% 74.55 0% 73.85 0% 72.88 0% 0%
20221104 19.38 19.95 19.1 19.71 2.02% 0.2% -72.96% 23962 0.4713 80.76 19.67 0% 74.55 0% 73.85 0% 72.88 0% 0%
20221103 19.31 19.55 19 19.32 -1.38% 0.47% -73.49% 17612 0.3386 60.44 19.23 0% 74.55 0% 73.85 0% 72.88 0% 0%
20221102 19.23 19.75 19.01 19.59 0.36% 1.24% -73.12% 29552 0.5718 102.56 19.35 0% 74.55 0% 73.85 0% 72.88 0% 0%
20221101 18.33 19.56 18.3 19.52 7.55% 2.31% -73.22% 41478 0.7912 151.64 19.08 0% 74.55 0% 73.85 0% 72.88 0% 0%
20221031 17.82 18.98 17.82 18.15 -0.17% -1.84% -75.1% 30633 0.5663 120.75 18.49 0% 74.55 0% 73.85 0% 72.88 0% 0%
20221028 18.45 19.26 17.95 18.18 1% -2.31% -75.05% 57045 1.0616 241 18.61 0% 74.55 0% 73.85 0% 72.88 0% 0%
20221027 17.4 18.17 17.4 18 3.09% 0.61% -75.3% 24687 0.4416 117.1 17.89 0% 74.55 0% 73.85 0% 72.88 0% 0%
20221026 16.84 17.63 16.81 17.46 3.87% 0.58% -76.04% 21108 0.3664 100.16 17.36 0% 74.55 0% 73.85 0% 72.88 0% 0%
20221025 17.31 17.42 16.71 16.81 -2.89% -0.77% -76.93% 21777 0.369 99.34 16.94 0% 74.55 0% 73.85 0% 72.88 0% 0%
20221024 18.04 18.39 17.27 17.31 -3.94% -2.26% -76.25% 22388 0.3966 108.47 17.71 0% 74.55 0% 73.85 0% 72.88 0% 0%
20221021 18.22 18.56 17.94 18.02 -0.93% -0.66% -75.27% 14761 0.2678 72.83 18.14 0% 74.55 0% 73.85 0% 72.88 0% 0%
20221020 18.41 18.6 18.1 18.19 -1.14% -0.82% -75.04% 17447 0.32 83.98 18.34 0% 74.55 0% 73.85 0% 72.88 0% 0%
20221019 18.76 18.8 18.36 18.4 -2.28% -0.54% -74.75% 13097 0.2423 62.68 18.5 0% 74.55 0% 73.85 0% 72.88 0% 0%
20221018 19.07 19.07 18.67 18.83 -1.05% 0.16% -74.16% 14589 0.2743 66.95 18.8 0% 74.55 0% 73.85 0% 72.88 0% 0%
20221017 18.78 19.08 18.66 19.03 1.44% 0.42% -73.89% 16416 0.3111 71.06 18.95 0% 74.55 0% 73.85 0% 72.88 0% 0%
20220721 22.9 23.05 22.63 23 0.52% 0.52% -68.44% 15740 0.3602 78.02 22.88 -69.35% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220720 22.93 23.07 22.7 22.88 -0.31% 0.04% -68.61% 15119 0.3457 74.88 22.87 -69.37% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220719 22.6 22.95 22.42 22.95 1.55% 1.24% -68.51% 17312 0.3925 85.02 22.67 -69.64% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220718 22.35 22.93 22.35 22.6 0.89% -0.18% -68.99% 19386 0.4389 95.07 22.64 -69.68% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220715 23.88 23.98 22.36 22.4 -5.88% -2.06% -69.26% 31280 0.7153 154.94 22.87 -69.37% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220714 23.97 24.13 23.76 23.8 -0.63% -0.38% -67.34% 10255 0.245 53.07 23.89 -68% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220713 23.9 24.16 23.61 23.95 0.59% -0.04% -67.14% 11478 0.275 59.57 23.96 -67.91% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220712 24.36 24.48 23.77 23.81 -1.98% -0.75% -67.33% 16069 0.3855 83.5 23.99 -67.87% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220711 24.81 24.88 24.11 24.29 -1.78% -0.25% -66.67% 13501 0.3287 71.2 24.35 -67.39% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220708 24.76 25 24.68 24.73 0.04% -0.4% -66.07% 15122 0.3755 81.34 24.83 -66.74% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220707 25.2 25.49 24.72 24.72 -2.49% -0.96% -66.08% 23173 0.5785 125.31 24.96 -66.57% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220706 25.91 25.93 25.05 25.35 -1.74% 0.12% -65.22% 22128 0.5602 121.34 25.32 -66.09% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220705 26.76 26.99 25.5 25.8 -3.3% -1.15% -64.6% 31615 0.8251 178.72 26.1 -65.04% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220704 27.28 27.69 26.08 26.68 -3.26% 0.38% -63.39% 35040 0.9313 201.72 26.58 -64.4% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220701 29.21 29.5 27.3 27.58 -3.06% -2.37% -62.16% 48487 1.3698 296.71 28.25 -62.16% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220630 26.18 29.28 26 28.45 8.59% 2.37% -60.96% 60888 1.692 366.5 27.79 -62.78% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220629 26.42 27.2 26.08 26.2 -0.83% -1.87% -64.05% 28615 0.7641 165.51 26.7 -64.24% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220628 26.31 26.47 25.93 26.42 0.34% 0.61% -63.75% 15718 0.4128 89.41 26.26 -64.83% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220627 26.46 26.68 26.07 26.33 0.92% -0.19% -63.87% 20974 0.5532 119.83 26.38 -64.67% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220624 25.24 26.95 25.24 26.09 3.41% -0.8% -64.2% 29734 0.782 169.39 26.3 -64.77% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220623 25.42 25.66 24.91 25.23 -0.63% 0.12% -65.38% 16198 0.4082 88.42 25.2 -66.25% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220622 26.48 26.73 25.39 25.39 -4.12% -1.51% -65.16% 22326 0.5755 124.66 25.78 -65.47% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220621 26.4 27.14 26 26.48 0.53% -0.6% -63.67% 36462 0.9712 210.37 26.64 -64.32% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220620 25.42 26.82 25.42 26.34 3.62% 0.08% -63.86% 32676 0.86 186.28 26.32 -64.75% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220617 25.45 25.59 24.86 25.42 -0.9% 0.43% -65.12% 10331 0.2615 56.64 25.31 -66.1% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220616 25.21 25.94 25.21 25.65 1.99% -0.16% -64.81% 15237 0.3914 84.78 25.69 -65.59% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220615 24.73 25.7 24.35 25.15 1.66% -0.79% -65.49% 17189 0.4357 94.37 25.35 -66.05% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220614 24.95 24.95 23.8 24.74 -0.88% 1.69% -66.05% 12530 0.3049 66.04 24.33 -67.41% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220613 25.01 25.37 24.66 24.96 -0.68% 0.04% -65.75% 6492 0.162 35.09 24.95 -66.58% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220610 24.76 25.2 24.61 25.13 0.68% 0.52% -65.52% 6817 0.1704 36.91 25 -66.51% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220609 25.88 25.88 24.72 24.96 -3.11% -0.79% -65.75% 8535 0.2147 46.51 25.16 -66.3% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220608 26.15 26.21 25.31 25.76 -0.81% -0.04% -64.65% 8835 0.2277 49.32 25.77 -65.48% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220607 26.38 26.75 25.85 25.97 -1.52% -0.61% -64.37% 8238 0.2153 46.64 26.13 -65% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220606 26.28 26.47 25.98 26.37 1.15% 0.27% -63.82% 11559 0.304 65.85 26.3 -64.77% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220602 26.22 26.22 25.47 26.07 0.39% 0.93% -64.23% 11063 0.2858 61.91 25.83 -65.4% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220601 25.71 26.34 25.42 25.97 1.05% -0.12% -64.37% 13238 0.3442 74.56 26 -65.18% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220531 25.02 25.8 24.9 25.7 2.64% 0.86% -64.74% 11796 0.3006 65.11 25.48 -65.87% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220530 24.56 25.04 24.45 25.04 2.04% 1.01% -65.64% 8168 0.2025 43.86 24.79 -66.8% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220527 24.96 25.27 24.43 24.54 -0.85% -1.21% -66.33% 6932 0.1722 37.3 24.84 -66.73% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220526 24.8 25.09 24.35 24.9 0.61% 0.48% -65.83% 11925 0.2955 64.01 24.78 -66.81% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220525 24.4 24.81 24.17 24.75 1.19% 0.61% -66.04% 8218 0.2022 43.8 24.6 -67.05% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220524 26.26 26.35 24.4 24.46 -6.5% -3.21% -66.44% 13379 0.3381 73.23 25.27 -66.15% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220523 26.18 26.57 25.78 26.16 0.08% 0.31% -64.11% 10422 0.2718 58.87 26.08 -65.07% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220520 25.8 26.5 25.7 26.14 1% 0.11% -64.13% 19589 0.5114 110.77 26.11 -65.03% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220519 25.6 26.22 25.3 25.88 -0.31% 0.43% -64.49% 7369 0.1899 41.13 25.77 -65.48% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220518 25.8 26.15 25.43 25.96 -0.04% 0.85% -64.38% 19110 0.4919 106.55 25.74 -65.52% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220517 26 26.4 25.2 25.97 -1.29% 0.78% -64.37% 13952 0.3595 77.87 25.77 -65.48% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220516 26.45 27.85 26.18 26.31 0.53% -1.76% -63.9% 18498 0.4953 107.28 26.78 -64.13% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220513 26.29 26.58 25.78 26.17 0.35% 0.42% -64.09% 6658 0.1735 37.58 26.06 -65.1% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220512 25.65 26.24 25.12 26.08 1.01% 0.38% -64.22% 5150 0.1338 28.98 25.98 -65.2% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220511 25.77 26.49 25.77 25.82 -0.31% -1.56% -64.57% 7037 0.1846 39.99 26.23 -64.87% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220510 25.42 26.18 25.42 25.9 0.12% 0.23% -64.46% 5887 0.1521 32.95 25.84 -65.39% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220509 25.14 26.37 25.14 25.87 2.09% -0.23% -64.5% 7111 0.1844 39.94 25.93 -65.27% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220506 25.22 25.63 25 25.34 -1.13% -0.08% -65.23% 5718 0.145 31.41 25.36 -66.03% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220505 25.17 25.98 24.71 25.63 2.36% 0.31% -64.83% 9413 0.2405 52.09 25.55 -65.78% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220429 23.38 25.18 23.1 25.04 6.69% 1.62% -65.64% 14357 0.3537 76.61 24.64 -67% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220428 23.85 24.22 23.15 23.47 -5.36% -1.05% -67.8% 14193 0.3367 72.93 23.72 -68.23% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220427 24.83 25.05 23.65 24.8 -0.12% 1.85% -65.97% 12601 0.3068 66.45 24.35 -67.39% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220426 25.12 26.4 24.5 24.83 -1.08% -3.05% -65.93% 13538 0.3467 75.1 25.61 -65.7% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220425 27.4 27.54 25.1 25.1 -9.94% -4.02% -65.56% 12197 0.3189 69.08 26.15 -64.97% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220422 27.69 28.3 27.01 27.87 0.22% 0.8% -61.76% 7690 0.2126 46.05 27.65 -62.97% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220421 28.68 28.92 27.63 27.81 -3.7% -1.42% -61.84% 7993 0.2255 48.84 28.21 -62.22% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220420 29.24 29.6 28.66 28.88 -1.23% -0.96% -60.37% 7079 0.2064 44.71 29.16 -60.94% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220419 29.66 30.03 29.14 29.24 -1.71% -0.81% -59.88% 6968 0.2054 44.49 29.48 -60.51% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220418 29.75 30 29.06 29.75 0% 0.44% -59.18% 4331 0.1283 27.79 29.62 -60.33% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220415 29.86 29.96 29.12 29.75 -1.13% 0.81% -59.18% 6818 0.2012 43.58 29.51 -60.47% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220414 29.85 30.65 29.85 30.09 1.24% -0.63% -58.71% 6496 0.1967 42.61 30.28 -59.44% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220413 30.6 30.6 29.7 29.72 -4.07% -0.77% -59.22% 8528 0.2554 55.32 29.95 -59.88% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220412 30.39 31 29.86 30.98 2.48% 1.61% -57.49% 8272 0.2522 54.63 30.49 -59.16% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220411 31.47 31.51 30.06 30.23 -4.15% -1.72% -58.52% 9009 0.2771 60.02 30.76 -58.8% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220408 32 32.68 31.13 31.54 -1.84% -0.25% -56.72% 10016 0.3167 68.6 31.62 -57.65% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220401 31.81 32.18 31.33 32.06 -0.53% 0.72% -56.01% 8956 0.2851 61.75 31.83 -57.37% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220331 32.11 33.23 31.94 32.23 0.06% -1.26% -55.78% 15656 0.511 110.69 32.64 -56.28% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220330 30.98 32.3 30.65 32.21 5.71% 1.71% -55.8% 13737 0.435 94.22 31.67 -57.58% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220329 31.41 31.57 30.35 30.47 -3.02% -1.1% -58.19% 9278 0.2859 61.93 30.81 -58.73% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220328 31.6 32.05 30.97 31.42 -1.38% 0% -56.89% 8040 0.2526 54.71 31.42 -57.92% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220325 31.94 32.23 31.56 31.86 -0.19% -0.03% -56.28% 8959 0.2855 61.84 31.87 -57.31% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220324 33.2 33.25 31.69 31.92 -3.97% -0.75% -56.2% 16821 0.5409 117.16 32.16 -56.92% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220323 34.15 34.19 32.5 33.24 -3.62% 0% -54.39% 26019 0.865 187.36 33.24 -55.48% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220322 32.23 37.32 31.5 34.49 6.65% 0.67% -52.68% 34860 1.1944 258.71 34.26 -54.11% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220321 32.23 32.5 31.8 32.34 0.34% 0.47% -55.63% 6142 0.1977 42.82 32.19 -56.88% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220318 31.99 32.58 31.85 32.23 0.44% -0.06% -55.78% 8912 0.2874 62.25 32.25 -56.8% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220317 31.4 32.77 31.08 32.09 3.42% -0.03% -55.97% 11236 0.3607 78.13 32.1 -57.01% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220316 30.35 31.28 29.45 31.03 4.16% 1.97% -57.42% 12362 0.3762 81.49 30.43 -59.24% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220315 31.81 31.81 29.77 29.79 -6.32% -3% -59.12% 12216 0.3751 81.25 30.71 -58.87% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220311 32 33.1 31.02 33.05 1.97% 2.7% -54.65% 11909 0.3832 83 32.18 -56.9% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220310 33.15 33.68 32.31 32.41 -0.37% -1.88% -55.53% 8460 0.2794 60.52 33.03 -55.76% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220309 34.05 34.49 30.82 32.53 -3.98% -0.52% -55.36% 16267 0.532 115.23 32.7 -56.2% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220308 36.05 36.25 33.88 33.88 -6.02% -1.94% -53.51% 12687 0.4383 94.94 34.55 -53.72% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220307 36.72 36.75 36 36.05 -2.22% -0.39% -50.54% 7116 0.2575 55.78 36.19 -51.53% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220304 36.94 37.28 36.72 36.87 -0.81% -0.11% -49.41% 5113 0.1887 40.87 36.91 -50.56% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220303 36.99 37.57 36.76 37.17 0.46% 0.16% -49% 6279 0.233 50.47 37.11 -50.29% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220302 36.99 37.02 36.26 37 -0.05% 0.68% -49.23% 4770 0.1753 37.97 36.75 -50.78% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220301 36.78 37.2 36.53 37.02 0.68% 0.63% -49.2% 4778 0.1758 38.08 36.79 -50.72% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220228 36.82 37.18 36.05 36.77 -0.14% 0.77% -49.55% 6500 0.2372 51.38 36.49 -51.13% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220225 36.54 37.48 36.54 36.82 0.99% -0.59% -49.48% 7456 0.2762 59.83 37.04 -50.39% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220224 37.65 37.84 35.88 36.46 -4.03% -1.25% -49.97% 15483 0.5717 123.83 36.92 -50.55% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220223 37.73 38.05 37.54 37.99 0.98% 0.34% -47.87% 5219 0.1976 42.8 37.86 -49.29% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220222 38.09 38.22 37.4 37.62 -2.26% -0.27% -48.38% 8569 0.3232 70.01 37.72 -49.48% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220221 37.91 38.57 37.4 38.49 1.5% 0.79% -47.19% 7310 0.2792 60.48 38.19 -48.85% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220218 37.25 37.94 36.85 37.92 1.26% 1.26% -47.97% 7516 0.2815 60.97 37.45 -49.84% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220217 37.91 38.08 37.3 37.45 -1.29% -0.64% -48.61% 6994 0.2636 57.1 37.69 -49.52% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220216 37.62 38.26 37.61 37.94 0.85% 0% -47.94% 6155 0.2335 50.58 37.94 -49.18% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220215 37.4 38.29 37.02 37.62 0.59% 0.32% -48.38% 6813 0.2555 55.34 37.5 -49.77% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220214 37.66 38 37.26 37.4 -0.95% -0.66% -48.68% 5663 0.2132 46.18 37.65 -49.57% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220211 38.65 39.2 37.4 37.76 -2.3% -0.94% -48.19% 11750 0.4479 97.02 38.12 -48.94% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220210 38.83 38.9 38.3 38.65 -0.51% 0.29% -46.97% 8343 0.3215 69.64 38.54 -48.38% 74.55 0% 73.85 0% 72.88 0% 0.55%
20220209 38.99 39.48 38.53 38.85 -0.38% -0.13% -46.69% 9678 0.3765 81.55 38.9 -47.9% 74.55 0% 73.85 0% 72.88 0% 0.55%
20211203 41.89 42.78 41.71 42.49 0.59% 0.57% -41.7% 12376 0.5229 113.26 42.25 -43.41% 74.55 0% 73.85 0% 72.88 0% 0.55%
20211202 44.99 45 41.69 42.24 -7.45% -1.05% -42.04% 35879 1.5317 331.77 42.69 -42.82% 74.55 0% 73.85 0% 72.88 0% 0.55%
20211201 45.28 45.86 44.8 45.64 0.75% 0.51% -37.38% 9908 0.4499 97.45 45.41 -39.18% 74.55 0% 73.85 0% 72.88 0% 0.55%
20211130 45.67 46.17 45.01 45.3 -0.79% -0.57% -37.84% 13566 0.618 133.86 45.56 -38.98% 74.55 0% 73.85 0% 72.88 0% 0.55%
20211129 46.17 46.34 45.16 45.66 -2.97% 0.09% -37.35% 16563 0.7556 163.67 45.62 -38.9% 74.55 0% 73.85 0% 72.88 0% 0.55%
20211126 46.3 47.12 46.19 47.06 1.84% 0.68% -35.43% 17083 0.7984 172.94 46.74 -37.4% 74.55 0% 73.85 0% 72.88 0% 0.55%
20211125 47.41 47.73 46.12 46.21 -2.51% -0.82% -36.59% 18366 0.8556 185.33 46.59 -37.6% 74.55 0% 73.85 0% 72.88 0% 0.55%
20211124 45.6 48.53 45.15 47.4 3.72% 0.62% -34.96% 28976 1.3651 295.69 47.11 -36.9% 74.55 0% 73.85 0% 72.88 0% 0.55%
20211123 45 46.26 44.58 45.7 1.31% 0.31% -37.29% 13543 0.617 133.65 45.56 -38.98% 74.55 0% 73.85 0% 72.88 0% 0.55%
20211122 45.38 45.82 44.88 45.11 -0.75% -0.15% -38.1% 11299 0.5105 110.58 45.18 -39.49% 74.55 0% 73.85 0% 72.88 0% 0.55%
20211119 44.18 45.47 43.93 45.45 2.67% 1.09% -37.64% 13718 0.6167 133.58 44.96 -39.78% 74.55 0% 73.85 0% 72.88 0% 0.55%
20211118 45.06 45.25 44.17 44.27 -2.27% -0.52% -39.26% 10579 0.4708 101.98 44.5 -40.4% 74.55 0% 73.85 0% 72.88 0% 0.55%
20211117 45.81 45.98 44.9 45.3 -1.33% 0.18% -37.84% 14271 0.6454 139.8 45.22 -39.43% 74.55 0% 73.85 0% 72.88 0% 0.55%
20211116 45.1 46.64 45 45.91 1.84% 0% -37.01% 22980 1.0551 228.54 45.91 -38.51% 74.55 0% 73.85 0% 72.88 0% 0.55%
20211115 43.88 45.31 43.69 45.08 2.78% 0.81% -38.14% 18899 0.8451 183.05 44.72 -40.1% 74.55 0% 73.85 0% 72.88 0% 0.55%
20211112 43.99 44.32 43.1 43.86 -0.61% 0.73% -39.82% 13614 0.5927 128.38 43.54 -41.68% 74.55 0% 73.85 0% 72.88 0% 0.55%
20211111 43 44.58 42.66 44.13 2.72% 0.46% -39.45% 17374 0.7633 165.33 43.93 -41.16% 74.55 0% 73.85 0% 72.88 0% 0.55%
20211110 43.59 43.76 42.6 42.96 -2.52% -0.09% -41.05% 14367 0.6178 133.82 43 -42.41% 74.55 0% 73.85 0% 72.88 0% 0.55%
20211109 44.89 45.4 43.71 44.07 -2.35% -0.05% -39.53% 18051 0.7959 172.4 44.09 -40.95% 74.55 0% 73.85 0% 72.88 0% 0.55%
20211108 46.89 47.73 44.65 45.13 -1.63% -1.01% -38.08% 26624 1.2139 262.94 45.59 -38.94% 74.55 0% 73.85 0% 72.88 0% 0.55%
20211105 44.31 47 43.99 45.88 3.57% -0.54% -37.05% 35271 1.6272 352.46 46.13 -38.21% 74.55 0% 73.85 0% 72.88 0% 0.55%
20211104 43.44 44.46 43.03 44.3 2.05% 0.84% -39.22% 15173 0.6665 144.37 43.93 -41.16% 74.55 0% 73.85 0% 72.88 0% 0.55%
20211103 42.78 43.55 42.31 43.41 2.62% 1.17% -40.44% 10146 0.4354 94.31 42.91 -42.53% 74.55 0% 73.85 0% 72.88 0% 0.55%
20211102 43.48 44.9 42.05 42.3 -2.71% -2.29% -41.96% 13263 0.5742 124.37 43.29 -42.02% 74.55 0% 73.85 0% 72.88 0% 0.55%
20211101 43.9 43.9 42.9 43.48 -0.34% 0.18% -40.34% 9481 0.4115 89.13 43.4 -41.87% 74.55 0% 73.85 0% 72.88 0% 0.55%
20211029 41.72 43.98 41.4 43.63 4.58% 1.28% -40.13% 13486 0.581 125.85 43.08 -42.3% 74.55 0% 73.85 0% 72.88 0% 0.55%
20211028 41.7 42.55 40.9 41.72 -2.52% -0.1% -42.76% 13793 0.576 124.76 41.76 -44.07% 74.55 0% 73.85 0% 72.88 0% 0.55%
20211027 44.6 44.7 42.58 42.8 -4.42% -1.04% -41.27% 16267 0.7035 152.38 43.25 -42.07% 74.55 0% 73.85 0% 72.88 0% 0.55%
20211026 43.56 45.45 43.5 44.78 1.89% 0.47% -38.56% 14634 0.6522 141.27 44.57 -40.3% 74.55 0% 73.85 0% 72.88 0% 0.55%
20211025 45 45 43.25 43.95 -2.49% 0.11% -39.7% 15252 0.6696 145.04 43.9 -41.2% 74.55 0% 73.85 0% 72.88 0% 0.55%
20211022 43.2 45.9 43.16 45.07 3.7% 0.29% -38.16% 24141 1.085 235.02 44.94 -39.81% 74.55 0% 73.85 0% 72.88 0% 0.55%
20211021 42.9 43.59 42.6 43.46 1.45% 0.84% -40.37% 11417 0.4921 106.59 43.1 -42.27% 74.55 0% 73.85 0% 72.88 0% 0.55%
20211020 43.5 43.63 42.67 42.84 -1.81% -0.28% -41.22% 9407 0.4041 87.53 42.96 -42.46% 74.55 0% 73.85 0% 72.88 0% 0.55%
20211019 42.86 43.84 42.86 43.63 1.47% 0.6% -40.13% 8882 0.3852 83.44 43.37 -41.91% 74.55 0% 73.85 0% 72.88 0% 0.55%
20211018 43.86 43.99 42.71 43 -1.38% -0.28% -41% 10100 0.4355 94.33 43.12 -42.24% 74.55 0% 73.85 0% 72.88 0% 0.55%
20211015 45.88 45.88 43.51 43.6 -4.72% -1.69% -40.18% 20510 0.9097 197.05 44.35 -40.6% 74.55 0% 73.85 0% 72.88 0% 0.55%
20211014 44.48 46.47 44.2 45.76 3.02% 0.53% -37.21% 16031 0.7297 158.06 45.52 -39.03% 74.55 0% 73.85 0% 72.88 0% 0.55%
20211013 44.4 44.57 43.6 44.42 0.14% 0.75% -39.05% 10086 0.4447 96.32 44.09 -40.95% 74.55 0% 73.85 0% 72.88 0% 0.55%
20211012 44.98 45.24 44.12 44.36 -1.44% -0.34% -39.13% 9813 0.4368 94.61 44.51 -40.38% 74.55 0% 73.85 0% 72.88 0% 0.55%
20211011 45.83 46.93 44.97 45.01 -1.51% -1.21% -38.24% 16441 0.7491 162.26 45.56 -38.98% 74.55 0% 73.85 0% 72.88 0% 0.55%
20211008 44.36 45.97 44.32 45.7 3.25% 0.53% -37.29% 15795 0.718 155.52 45.46 -39.11% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210930 44.98 44.99 44.16 44.26 -0.72% -0.32% -39.27% 9785 0.4345 94.11 44.4 -40.53% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210929 45.39 45.7 44.36 44.58 -1.85% -0.82% -38.83% 13128 0.5901 127.82 44.95 -39.79% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210928 46.52 46.9 45.31 45.42 -2.49% -0.55% -37.68% 9514 0.4345 94.11 45.67 -38.83% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210927 46.12 47.35 45.72 46.58 0.95% -0.15% -36.09% 11675 0.5446 117.96 46.65 -37.52% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210924 47.1 47.12 45.67 46.14 -2.06% 0.24% -36.69% 12486 0.5747 124.48 46.03 -38.35% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210923 45.81 48.68 45.68 47.11 3.52% -0.67% -35.36% 22116 1.049 227.22 47.43 -36.47% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210922 46.83 47.6 45.1 45.51 -3.76% -1.22% -37.55% 16296 0.7508 162.63 46.07 -38.29% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210917 47.57 47.58 46.67 47.29 -0.61% 0.42% -35.11% 9646 0.4542 98.38 47.09 -36.93% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210916 48.23 49.28 47.5 47.58 -1.35% -1.45% -34.71% 12703 0.6133 132.84 48.28 -35.33% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210915 49.1 49.2 48 48.23 -1.77% -0.41% -33.82% 10464 0.5068 109.78 48.43 -35.13% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210914 50.06 50.45 48.81 49.1 -1.78% -0.65% -32.63% 16550 0.8179 177.16 49.42 -33.81% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210913 50.7 51.06 49.79 49.99 -1.59% -0.42% -31.41% 14310 0.7183 155.59 50.2 -32.76% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210910 51.3 51.63 50.75 50.8 -0.99% -0.43% -30.3% 11418 0.5826 126.19 51.02 -31.66% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210909 52.73 52.8 50.89 51.31 -1.72% -0.47% -29.6% 17730 0.9139 197.96 51.55 -30.95% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210908 52.45 52.91 51.84 52.21 -0.4% 0.02% -28.36% 14823 0.7737 167.59 52.2 -30.08% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210907 53.05 53.25 52 52.42 -1.08% 0.13% -28.07% 12127 0.6349 137.52 52.35 -29.88% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210906 52.38 53.2 51.58 52.99 0.65% 0.93% -27.29% 14075 0.7389 160.05 52.5 -29.68% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210729 67.51 68.16 66.78 67.69 0.88% 0.21% -7.12% 5581 0.377 81.66 67.55 -9.52% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210728 70.89 72.22 66.2 67.1 -4.9% -0.99% -7.93% 10408 0.7053 152.77 67.77 -9.23% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210727 74.6 75.98 69.2 70.56 -5.29% -2.27% -3.18% 7238 0.5226 113.2 72.2 -3.29% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210726 77.17 77.88 73.67 74.5 -3.46% -1.74% 2.22% 6592 0.4998 108.26 75.82 1.55% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210723 77.1 80.02 76.11 77.17 0.14% -0.81% 5.89% 6081 0.4731 102.48 77.8 4.21% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210722 77.37 77.37 76.2 77.06 -0.44% 0.42% 5.74% 2300 0.1765 38.23 76.74 2.79% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210721 76.45 78.02 76.11 77.4 1.1% 0.48% 6.2% 4228 0.3257 70.55 77.03 3.17% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210720 77.76 77.76 76.3 76.56 -1.57% -0.22% 5.05% 2935 0.2252 48.78 76.73 2.77% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210719 78.18 78.18 74.9 77.78 -0.35% 1.63% 6.72% 7319 0.5601 121.32 76.53 2.5% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210716 79.34 79.57 77.08 78.05 -1.63% 0.05% 7.09% 4848 0.3782 81.92 78.01 4.49% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210715 78.86 79.34 76.76 79.34 0.62% 1.85% 8.86% 5155 0.4016 86.99 77.9 4.34% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210714 79.95 79.99 77 78.85 -0.92% 0.81% 8.19% 5991 0.4686 101.5 78.22 4.77% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210713 79.19 79.98 78.19 79.58 0.04% 0.95% 9.19% 5466 0.4309 93.34 78.83 5.59% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210712 81.61 81.61 79 79.55 -2.15% -0.06% 9.15% 10656 0.8482 183.72 79.6 6.62% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210709 83.38 83.4 79 81.3 -2.58% 0.74% 11.55% 8197 0.6615 143.28 80.7 8.09% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210708 84.73 85.28 82.61 83.45 -2.35% 0.01% 14.5% 5394 0.4501 97.49 83.44 11.76% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210707 80.5 85.88 79.26 85.46 5.87% 1.96% 17.26% 9615 0.8059 174.56 83.82 12.27% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210706 82 83.2 79.02 80.72 -2.17% 0.15% 10.76% 10896 0.8782 190.22 80.6 7.96% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210705 84.96 84.96 82.02 82.51 -3.47% -0.63% 13.21% 6895 0.5725 124.01 83.03 11.21% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210702 84.64 86.46 82.49 85.48 1.54% 1.64% 17.29% 8410 0.7073 153.2 84.1 12.64% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210701 90.01 90.48 84.18 84.18 -4.89% -1.97% 15.5% 8498 0.7297 158.06 85.87 15.01% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210630 92.46 92.46 88.02 88.51 -4.26% -1.22% 21.45% 9577 0.8581 185.87 89.6 20.01% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210629 91.09 93.99 90.06 92.45 1.42% 0.63% 26.85% 20099 1.8465 399.96 91.87 23.05% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210628 90 98.22 85.01 91.16 10.5% -0.42% 25.08% 32795 3.0021 650.27 91.54 22.61% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210625 74.49 82.54 73.52 82.5 11.71% 4.14% 13.2% 15656 1.2403 268.66 79.22 6.11% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210624 75 75.66 72.48 73.85 -1.05% 0.31% 1.33% 4841 0.3564 77.2 73.62 -1.39% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210623 72.97 74.7 72.9 74.63 1.61% 0.92% 2.4% 5905 0.4367 94.59 73.95 -0.95% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210622 72.95 76.36 72.2 73.45 0.7% -0.53% 0.78% 8470 0.6254 135.46 73.84 -1.1% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210621 75.61 76.07 72.3 72.94 -4.88% -0.94% 0.08% 6663 0.4906 106.27 73.63 -1.38% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210618 77.13 77.8 75.39 76.68 -0.58% 0.72% 5.21% 3042 0.2316 50.17 76.13 1.97% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210617 76.01 78.35 75.99 77.13 0.48% 0.17% 5.83% 3870 0.298 64.55 77 3.13% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210616 78.4 78.51 75.13 76.76 -0.67% 0.26% 5.32% 4983 0.3815 82.63 76.56 2.54% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210615 77 78.25 75.32 77.28 0.89% 0.68% 6.04% 3558 0.2731 59.15 76.76 2.81% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210611 77 77.7 75.72 76.6 0.07% -0.01% 5.1% 4455 0.3413 73.93 76.61 2.61% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210610 78.99 79 75.8 76.55 -3.1% -0.34% 5.04% 7512 0.577 124.98 76.81 2.88% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210609 78.4 79.7 76.3 79 2.46% 0.87% 8.4% 8700 0.6814 147.59 78.32 4.9% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210608 77.02 78.5 75.42 77.1 0.13% 0.18% 5.79% 5629 0.4332 93.83 76.96 3.08% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210607 72.3 78.73 72.1 77 5.6% 1.49% 5.65% 13645 1.0353 224.25 75.87 1.62% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210604 70.69 73.47 70.69 73.07 2.2% 0.65% 0.26% 6350 0.461 99.85 72.6 -2.76% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210603 70.83 72.23 70.2 71.5 0.96% 0.13% -1.89% 2728 0.1948 42.19 71.41 -4.35% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210602 73.5 74.34 70.5 70.82 -4.71% -1.12% -2.83% 6844 0.4902 106.18 71.62 -4.07% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210601 71.15 74.5 70.29 74.32 4.24% 2.14% 1.98% 9628 0.7005 151.73 72.76 -2.54% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210531 70.55 72.62 69.63 71.3 1.06% 0.11% -2.17% 6554 0.4668 101.11 71.22 -4.61% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210528 70.15 70.91 69.5 70.55 0.57% 0.4% -3.2% 4834 0.3397 73.58 70.27 -5.88% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210527 70.5 70.5 69.08 70.15 0.34% 0.79% -3.75% 4684 0.326 70.61 69.6 -6.78% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210526 68.6 71.5 68.1 69.91 1.58% -0.46% -4.08% 7283 0.5115 110.79 70.23 -5.93% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210525 69.44 71.5 67.5 68.82 0.56% -0.85% -5.57% 10528 0.7307 158.27 69.41 -7.03% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210524 66.7 68.85 65.78 68.44 2.3% 0.68% -6.09% 7232 0.4916 106.48 67.98 -8.95% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210521 68.37 68.44 65.12 66.9 -1.3% 0.97% -8.21% 11937 0.791 171.33 66.26 -11.25% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210520 68.21 68.57 67.32 67.78 -0.67% 0.03% -7% 3614 0.2449 53.05 67.76 -9.24% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210519 69.29 69.54 67.72 68.24 -2.12% -0.07% -6.37% 3977 0.2716 58.83 68.29 -8.53% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210518 69.47 69.92 68.52 69.72 -0.21% 0.94% -4.34% 3068 0.2119 45.9 69.07 -7.49% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210517 68.14 72.98 68.02 69.87 2.57% -1.1% -4.13% 11630 0.8217 177.98 70.65 -5.37% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210514 69.88 69.88 67 68.12 -1.39% 0.34% -6.53% 8159 0.5539 119.98 67.89 -9.07% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210513 69.8 72.57 68.5 69.08 -3.99% -0.68% -5.21% 5711 0.3972 86.04 69.55 -6.84% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210512 70.11 72.5 70 71.95 0.98% 0.9% -1.28% 4151 0.296 64.12 71.31 -4.49% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210511 70.59 72.09 69.61 71.25 0.69% 0.24% -2.24% 3392 0.2411 52.22 71.08 -4.8% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210510 72.78 72.78 69 70.76 -1.95% 0.26% -2.91% 5650 0.3988 86.38 70.58 -5.46% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210507 73 73.97 71.36 72.17 -1.25% -0.29% -0.97% 4251 0.3077 66.65 72.38 -3.05% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210506 75.25 76 72.13 73.08 -2.79% -0.5% 0.27% 6358 0.467 101.15 73.45 -1.62% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210430 73.09 75.6 72.4 75.18 2.72% 0.39% 3.16% 5480 0.4104 88.89 74.89 0.31% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210429 73.73 76.73 72.41 73.19 1.13% -1.01% 0.43% 10107 0.7473 161.87 73.94 -0.96% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210428 68.88 73.55 67.22 72.37 7.39% 1.93% -0.7% 12342 0.8763 189.81 71 -4.9% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210427 66.5 68.2 66.5 67.39 0.03% -0.27% -7.53% 2760 0.1865 40.4 67.57 -9.5% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210426 69.55 70.04 66.15 67.37 -4.84% -0.93% -7.56% 11479 0.7806 169.08 68 -8.92% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210423 69.3 70.98 67.03 70.8 1.46% 2.34% -2.85% 9851 0.6815 147.62 69.18 -7.34% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210422 67.08 70.46 66.69 69.78 3.58% 1.44% -4.25% 8302 0.5711 123.7 68.79 -7.86% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210421 66.12 67.5 66.12 67.37 1.37% 0.49% -7.56% 3216 0.2156 46.7 67.04 -10.21% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210416 67.56 69.61 67.5 68.72 0.9% -0.1% -5.71% 3361 0.2312 50.08 68.79 -7.86% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210415 69.12 69.15 66.91 68.11 -1.29% 0.83% -6.55% 3223 0.2177 47.15 67.55 -9.52% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210414 68.61 69.65 68.31 69 0.19% -0.03% -5.32% 2947 0.2034 44.06 69.02 -7.55% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210413 69.99 70.95 68.2 68.87 -1.6% -0.81% -5.5% 3353 0.2328 50.43 69.43 -7.01% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210412 71.73 72.48 69.01 69.99 -2.78% -0.54% -3.97% 3929 0.2765 59.89 70.37 -5.75% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210409 72.5 72.51 71.19 71.99 -0.77% 0.4% -1.22% 1933 0.1386 30.02 71.7 -3.96% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210408 72.5 73 71.51 72.55 0% 0.08% -0.45% 3290 0.2385 51.66 72.49 -2.91% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210407 74.3 74.63 71.92 72.55 -3.65% -0.37% -0.45% 5048 0.3676 79.62 72.82 -2.46% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210406 71.9 75.44 71.5 75.3 4.26% 2.32% 3.32% 4100 0.3017 65.35 73.59 -1.43% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210402 76.48 76.48 71.58 72.22 -3.98% -0.39% -0.91% 8153 0.5911 128.04 72.5 -2.89% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210401 73.81 76.81 72.49 75.21 2.47% -0.21% 3.2% 7721 0.5819 126.04 75.37 0.95% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210330 75.3 75.8 72.55 73.27 -3.08% -0.37% 0.54% 5309 0.3904 84.56 73.54 -1.5% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210329 76.01 76.36 74.4 75.6 -1.68% 0.19% 3.73% 6177 0.4661 100.96 75.46 1.07% 74.55 0% 73.85 0% 72.88 0% 0.55%
20210326 76.99 77.43 75.14 76.89 0.46% 0.46% 5.5% 5634 0.4312 93.4 76.54 2.52% 74.55 0% 73.85 0% 72.88 0% 0.55%
20201215 71.99 74.5 71.18 73.3 3.25% 0.42% 0.58% 16148 1.1787 255.31 72.99 -2.24% 74.55 0% 73.85 0% 72.88 0% 0.55%
20201214 70.85 71.94 70.36 70.99 0.41% -0.03% -2.59% 8562 0.608 131.7 71.01 -4.89% 74.55 0% 73.85 0% 72.88 0% 0.55%
20201211 70.33 72.16 70 70.7 0.01% -0.3% -2.99% 14474 1.0264 222.32 70.91 -5.02% 74.55 0% 73.85 0% 72.88 0% 0.55%
20201210 70.8 71.23 68.66 70.69 -0.91% 1.07% -3% 21067 1.4734 319.15 69.94 -6.32% 74.55 0% 73.85 0% 72.88 0% 0.55%
20201209 73.1 73.56 70.91 71.34 -2.39% -0.63% -2.11% 18728 1.3445 291.23 71.79 -3.84% 74.55 0% 73.85 0% 72.88 0% 0.55%
20201208 72.96 73.49 72 73.09 0.49% 0.23% 0.29% 8966 0.6538 141.62 72.92 -2.33% 74.55 0% 73.85 0% 72.88 0% 0.55%
20201207 72.2 73.3 71.59 72.73 1.07% 0.29% -0.21% 12475 0.9047 195.96 72.52 -2.87% 74.55 0% 73.85 0% 72.88 0% 0.55%
20201204 70.89 72.53 70.03 71.96 0.78% 0.33% -1.26% 10298 0.7386 159.98 71.72 -3.94% 74.55 0% 73.85 0% 72.88 0% 0.55%
20201203 71.13 73.45 70.64 71.4 0.38% -0.14% -2.03% 14367 1.0272 222.5 71.5 -4.23% 74.55 0% 73.85 0% 72.88 0% 0.55%
20201202 70.5 71.7 69.78 71.13 1.69% 0.42% -2.4% 16568 1.1735 254.19 70.83 -5.13% 74.55 0% 73.85 0% 72.88 0% 0.55%
20201201 70 71.33 69.1 69.95 -0.64% -0.3% -4.02% 12097 0.8487 183.83 70.16 -6.03% 74.55 0% 73.85 0% 72.88 0% 0.55%
20201130 68.55 72.22 67.38 70.4 3% 0.72% -3.4% 25971 1.8153 393.2 69.9 -6.38% 74.55 0% 73.85 0% 72.88 0% 0.55%
20201127 64.84 68.56 64.51 68.35 5.14% 1.83% -6.22% 24385 1.6366 354.5 67.12 -10.1% 74.55 0% 73.85 0% 72.88 0% 0.55%
20201126 64.35 65.3 63.3 65.01 1.01% 0.62% -10.8% 14248 0.9206 199.41 64.61 -13.46% 74.55 0% 73.85 0% 72.88 0% 0.55%
20201125 65.15 65.79 64.27 64.36 -1.21% -0.68% -11.69% 9058 0.587 127.15 64.8 -13.21% 74.55 0% 73.85 0% 72.88 0% 0.55%
20201124 63.19 66.1 63.19 65.15 3.15% 0.22% -10.61% 24862 1.6164 350.12 65.01 -12.93% 74.55 0% 73.85 0% 72.88 0% 0.55%
20201123 62.39 64.64 62.26 63.16 1.35% -0.57% -13.34% 14027 0.891 192.99 63.52 -14.92% 74.55 0% 73.85 0% 72.88 0% 0.55%
20201120 63.8 63.8 62.26 62.32 -1.69% -0.69% -14.49% 10445 0.6554 141.96 62.75 -15.95% 74.55 0% 73.85 0% 72.88 0% 0.55%
20201119 61.69 63.48 61.37 63.39 2.76% 0.97% -13.02% 17913 1.1246 243.59 62.78 -15.91% 74.55 0% 73.85 0% 72.88 0% 0.55%
20201118 60.97 62.22 60.5 61.69 1.55% 0.59% -15.35% 10345 0.6345 137.44 61.33 -17.85% 74.55 0% 73.85 0% 72.88 0% 0.55%
20201117 59.65 60.75 59.38 60.75 1.74% 1.03% -16.64% 8753 0.5263 114 60.13 -19.46% 74.55 0% 73.85 0% 72.88 0% 0.55%
20201116 60.91 61.19 58.99 59.71 -1.95% -0.35% -18.07% 16024 0.9602 207.98 59.92 -19.74% 74.55 0% 73.85 0% 72.88 0% 0.55%
20201113 60.7 60.99 59.9 60.9 0.3% 0.78% -16.44% 7127 0.4307 93.29 60.43 -19.06% 74.55 0% 73.85 0% 72.88 0% 0.55%
20201112 60.11 60.89 60 60.72 0.93% 0.63% -16.68% 7882 0.4756 103.02 60.34 -19.18% 74.55 0% 73.85 0% 72.88 0% 0.55%
20201111 61.78 61.84 59.92 60.16 -2.62% -0.73% -17.45% 11715 0.7099 153.77 60.6 -18.83% 74.55 0% 73.85 0% 72.88 0% 0.55%
20201110 63.02 63.44 61.6 61.78 -1.94% -0.58% -15.23% 13047 0.8108 175.62 62.14 -16.77% 74.55 0% 73.85 0% 72.88 0% 0.55%
20201109 63.25 64.19 62.61 63 -0.43% -0.55% -13.56% 20061 1.2708 275.26 63.35 -15.15% 74.55 0% 73.85 0% 72.88 0% 0.55%
20201106 62.95 63.27 61.66 63.27 0.54% 1.22% -13.19% 11490 0.7182 155.57 62.51 -16.27% 74.55 0% 73.85 0% 72.88 0% 0.55%
20201105 64.36 64.49 62.41 62.93 -1.12% -0.14% -13.65% 9586 0.6041 130.85 63.02 -15.59% 74.55 0% 73.85 0% 72.88 0% 0.55%
20201104 64 64.72 63.05 63.64 0.02% -0.09% -12.68% 8968 0.5713 123.75 63.7 -14.68% 74.55 0% 73.85 0% 72.88 0% 0.55%
20201103 62.58 64.12 62.23 63.63 1.56% 0.22% -12.69% 14600 0.9269 200.77 63.49 -14.96% 74.55 0% 73.85 0% 72.88 0% 0.55%
20201102 62 63.16 61.91 62.65 0.42% 0.05% -14.04% 12585 0.7881 170.71 62.62 -16.13% 74.55 0% 73.85 0% 72.88 0% 0.55%
20201030 63.94 64.48 62 62.39 -2.33% -1.05% -14.39% 10159 0.6405 138.74 63.05 -15.55% 74.55 0% 73.85 0% 72.88 0% 0.55%
20201029 62.52 65.1 62.13 63.88 0.95% -0.17% -12.35% 15725 1.0063 217.97 63.99 -14.29% 74.55 0% 73.85 0% 72.88 0% 0.55%
20201028 60 64.98 59.35 63.28 6.53% 0.78% -13.17% 25062 1.5736 340.85 62.79 -15.9% 74.55 0% 73.85 0% 72.88 0% 0.55%
20201027 60.6 61.07 58.93 59.4 -2.14% -0.69% -18.5% 8939 0.5346 115.8 59.81 -19.89% 74.55 0% 73.85 0% 72.88 0% 0.55%
20201026 59.93 60.8 58.1 60.7 2.22% 1.52% -16.71% 10199 0.6098 132.09 59.79 -19.92% 74.55 0% 73.85 0% 72.88 0% 0.55%
20201023 59.5 60 59.02 59.38 -0.27% -0.2% -18.52% 5729 0.3409 73.84 59.5 -20.31% 74.55 0% 73.85 0% 72.88 0% 0.55%
20201022 60.47 60.47 58.08 59.54 -0.67% 1.17% -18.3% 11813 0.6952 150.58 58.85 -21.18% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200909 61.63 61.63 59.37 60.16 -2.43% -0.18% -17.45% 12937 0.7797 168.89 60.27 -19.27% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200908 63.11 63.69 61 61.66 -2.28% -0.21% -15.4% 13863 0.8566 185.54 61.79 -17.24% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200907 63.44 64.55 62.74 63.1 -0.66% -0.8% -13.42% 11006 0.7001 151.65 63.61 -14.8% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200904 62.58 63.88 62.03 63.52 -0.05% 0.6% -12.84% 8891 0.5614 121.6 63.14 -15.43% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200903 62.86 64.36 62.58 63.55 1.11% -0.34% -12.8% 15363 0.9797 212.21 63.77 -14.59% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200902 63.88 63.88 62.52 62.85 -1.18% -0.32% -13.76% 11438 0.7212 156.22 63.05 -15.55% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200901 62 63.8 61.7 63.6 2.27% 1.06% -12.73% 12642 0.7956 172.33 62.93 -15.71% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200831 61.4 63.33 61.4 62.19 1.78% -0.35% -14.67% 15022 0.9375 203.07 62.41 -16.41% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200828 60.99 61.48 59 61.1 -1.64% 1.19% -16.16% 24220 1.4624 316.76 60.38 -19.13% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200827 62.6 62.99 61.69 62.12 -1.69% -0.27% -14.76% 15400 0.9593 207.79 62.29 -16.57% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200826 63.99 64.03 61.67 63.19 -1.2% 0.57% -13.3% 22725 1.4277 309.25 62.83 -15.85% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200825 64.79 65.77 63.66 63.96 -1.31% -0.68% -12.24% 29726 1.9144 414.67 64.4 -13.74% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200824 66.88 66.98 63.8 64.81 -2.86% -0.11% -11.07% 23744 1.5405 333.68 64.88 -13.1% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200821 65.94 67.1 65.48 66.72 1.23% 0.54% -8.45% 15601 1.0353 224.25 66.36 -11.12% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200820 68 68.29 65.72 65.91 -3.67% -1.35% -9.56% 24829 1.6588 359.3 66.81 -10.51% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200819 72 72 67.66 68.42 -3.88% -1.61% -6.12% 27364 1.903 412.2 69.54 -6.86% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200818 68.62 72.39 68.2 71.18 3.01% 0.75% -2.33% 27856 1.968 426.28 70.65 -5.37% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200817 68.7 70.5 67.6 69.1 0.6% 0.58% -5.19% 21763 1.4951 323.85 68.7 -7.98% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200814 67.77 70.8 67.08 68.69 0.88% 0.09% -5.75% 18722 1.2849 278.32 68.63 -8.08% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200813 67.9 69.5 67.01 68.09 0.13% -0.12% -6.57% 11872 0.8093 175.3 68.17 -8.69% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200812 68.9 69.81 66.62 68 -2.14% 0.44% -6.7% 20195 1.3673 296.16 67.7 -9.32% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200811 71 73.55 68.62 69.49 -0.8% -1.5% -4.65% 36548 2.5785 558.52 70.55 -5.5% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200810 64.89 70.88 64.6 70.05 7.16% 1.21% -3.88% 34074 2.3584 510.84 69.21 -7.3% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200807 65.12 66.66 64.03 65.37 0.18% 0.11% -10.3% 13016 0.85 184.11 65.3 -12.54% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200806 67.4 67.4 64.66 65.25 -2.61% -0.59% -10.47% 12487 0.8197 177.55 65.64 -12.08% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200805 66.51 67.26 65.21 67 0.93% 0.9% -8.07% 12477 0.8285 179.46 66.4 -11.06% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200804 68.38 69.39 66.28 66.38 -2.02% -1.5% -8.92% 21895 1.4754 319.58 67.39 -9.74% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200803 63.5 69.25 63.19 67.75 7.37% 2.5% -7.04% 32889 2.1739 470.88 66.1 -11.47% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200731 63.89 65.05 62.5 63.1 -1.42% -0.65% -13.42% 19246 1.2223 264.76 63.51 -14.93% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200730 65.15 67.33 63.36 64.01 -2.11% -0.91% -12.17% 23628 1.5263 330.6 64.6 -13.47% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200729 64.43 65.5 63 65.39 1.62% 1.04% -10.28% 13301 0.8608 186.45 64.72 -13.31% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200728 65.44 65.79 63.96 64.35 -1.14% -0.66% -11.7% 12003 0.7775 168.41 64.78 -13.23% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200727 67.6 68.45 64.39 65.09 -3.71% -1.68% -10.69% 21395 1.4164 306.8 66.2 -11.33% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200724 68.61 70.15 65.2 67.6 -2.57% -0.28% -7.24% 27724 1.8793 407.07 67.79 -9.2% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200723 65.45 70.5 65.07 69.38 6.74% 1.95% -4.8% 30753 2.0927 453.29 68.05 -8.85% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200722 66.3 67.7 64.69 65 -2.9% -1.37% -10.81% 21922 1.4447 312.93 65.9 -11.73% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200721 65.01 67.2 64.56 66.94 3.72% 1.16% -8.15% 22796 1.5085 326.75 66.17 -11.37% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200720 62 64.64 62 64.54 4.94% 1.29% -11.44% 13237 0.8435 182.71 63.72 -14.65% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200717 61.67 62.46 60.5 61.5 0.1% 0.36% -15.61% 14439 0.8848 191.65 61.28 -17.92% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200716 65.26 65.78 61.44 61.44 -5.62% -2.31% -15.7% 19617 1.2338 267.25 62.89 -15.76% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200715 64.4 65.79 64.11 65.1 1.56% 0% -10.68% 20742 1.3503 292.48 65.1 -12.8% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200714 66.3 67.13 63.86 64.1 -3.14% -1.66% -12.05% 19960 1.3009 281.78 65.18 -12.7% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200713 63.92 67.2 63.92 66.18 3.54% 0.27% -9.19% 19292 1.2732 275.78 66 -11.6% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200710 64.91 65.49 63.5 63.92 -1.14% -0.56% -12.29% 13513 0.8686 188.14 64.28 -13.9% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200709 64.12 64.89 63.61 64.66 0.87% 0.47% -11.28% 15069 0.9698 210.06 64.36 -13.8% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200708 64.73 64.73 63.09 64.1 -0.97% 0.6% -12.05% 10557 0.6727 145.71 63.72 -14.65% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200707 64.9 65.59 63.69 64.73 0.31% -0.35% -11.18% 13557 0.8806 190.74 64.96 -12.99% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200706 62.8 64.55 61.68 64.53 4.42% 2.35% -11.46% 19112 1.205 261.01 63.05 -15.55% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200703 61.99 63.5 61.02 61.8 0.15% -0.66% -15.2% 12184 0.758 164.19 62.21 -16.68% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200702 61.1 62.76 60.98 61.71 1% -0.08% -15.33% 6367 0.3932 85.17 61.76 -17.28% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200701 60.28 61.5 59.17 61.1 1.7% 0.34% -16.16% 5763 0.3509 76.01 60.89 -18.44% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200630 58.88 60.28 58.48 60.08 2.79% 0.81% -17.56% 6396 0.3812 82.57 59.6 -20.17% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200629 60.2 60.2 58.36 58.45 -2.08% -0.56% -19.8% 7761 0.4562 98.82 58.78 -21.27% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200624 62.44 62.62 59.17 59.69 -4.04% -0.72% -18.1% 19881 1.1952 258.89 60.12 -19.47% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200623 63.4 63.4 61.88 62.2 -1.47% -0.03% -14.65% 4905 0.3052 66.11 62.22 -16.66% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200622 64.24 64.24 62.66 63.13 -2.11% -0.11% -13.38% 5913 0.3737 80.95 63.2 -15.35% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200619 63.68 64.49 63.45 64.49 0.75% 0.84% -11.51% 3162 0.2022 43.8 63.95 -14.35% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200618 63.88 65.75 63.31 64.01 -0.26% -0.25% -12.17% 3785 0.2429 52.61 64.17 -14.05% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200617 64.22 64.87 63.26 64.18 -0.62% 0.42% -11.94% 2477 0.1583 34.29 63.91 -14.4% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200616 63.55 64.6 63.37 64.58 1.85% 0.58% -11.39% 2562 0.1645 35.63 64.21 -14% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200615 63.68 64 63.2 63.41 -1.69% -0.2% -12.99% 2899 0.1842 39.9 63.54 -14.89% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200612 62.85 64.62 62.37 64.5 0.64% 1.49% -11.5% 4420 0.2809 60.84 63.55 -14.88% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200611 64.42 64.46 63.33 64.09 -0.51% 0.42% -12.06% 4198 0.2679 58.03 63.82 -14.52% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200610 65.33 65.58 64 64.42 -1.04% -0.19% -11.61% 4208 0.2716 58.83 64.54 -13.55% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200609 65 66.2 64.8 65.1 -0.15% -0.32% -10.68% 4800 0.3135 67.91 65.31 -12.52% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200608 66.45 67.35 65.2 65.2 -1.81% -0.69% -10.54% 3852 0.2529 54.78 65.65 -12.07% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200605 67.1 67.91 66.15 66.4 -1.44% -0.58% -8.89% 3511 0.2345 50.79 66.79 -10.54% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200604 66.88 67.56 65.97 67.37 0.55% 1.02% -7.56% 5008 0.334 72.35 66.69 -10.68% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200603 66.81 67.19 65.66 67 0.28% 0.87% -8.07% 6022 0.4 86.64 66.42 -11.04% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200602 68.98 69.37 65.53 66.81 -3.03% -0.12% -8.33% 9252 0.6189 134.06 66.89 -10.41% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200601 68.3 69.51 68 68.9 1.1% -0.06% -5.46% 10475 0.7221 156.41 68.94 -7.66% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200529 64.03 68.68 61.94 68.15 5.17% 1.55% -6.49% 14237 0.9554 206.94 67.11 -10.11% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200528 65.9 67.7 62.89 64.8 -1.67% -0.15% -11.09% 10885 0.7064 153.01 64.9 -13.07% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200527 63.58 67.48 62 65.9 5.2% 0.32% -9.58% 13651 0.8967 194.23 65.69 -12.01% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200526 62.49 63.43 61.16 63.24 2.28% 1.04% -13.23% 7552 0.4727 102.39 62.59 -16.17% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200525 60.89 62.25 58.53 61.83 1.9% 3.31% -15.16% 11847 0.7091 153.59 59.85 -19.84% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200522 61.5 62.38 60.55 60.68 -1.91% -0.74% -16.74% 4584 0.2802 60.69 61.13 -18.12% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200521 63.01 63.01 61.8 61.86 -1.59% -0.77% -15.12% 3112 0.194 42.02 62.34 -16.5% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200520 63.93 63.93 62.5 62.86 -1.67% -0.21% -13.75% 3094 0.1949 42.22 62.99 -15.63% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200519 63.27 64.2 63.25 63.93 1.04% 0.2% -12.28% 2464 0.1572 34.05 63.8 -14.55% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200518 64.24 65.09 63.18 63.27 -2.23% -0.83% -13.19% 3702 0.2362 51.16 63.8 -14.55% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200515 64.61 65.1 64 64.71 1.27% 0.06% -11.21% 3442 0.2226 48.22 64.67 -13.38% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200514 65.09 65.25 63.63 63.9 -1.92% -0.31% -12.32% 5211 0.334 72.35 64.1 -14.14% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200513 64.37 65.33 64 65.15 0.42% 0.6% -10.61% 4254 0.2755 59.67 64.76 -13.26% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200512 66.34 66.34 64.62 64.88 -1.85% -0.38% -10.98% 4603 0.2998 64.94 65.13 -12.76% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200511 69.1 70.5 65.71 66.1 -4.31% -2.54% -9.3% 8419 0.571 123.68 67.82 -9.16% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200508 68.12 70.19 68.11 69.08 1.44% -0.1% -5.21% 4544 0.3142 68.06 69.15 -7.38% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200507 68.9 68.9 67.14 68.1 0.37% 0.5% -6.56% 2140 0.145 31.41 67.76 -9.24% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200506 67.05 68.3 66.68 67.85 0.44% 0.55% -6.9% 2211 0.1492 32.32 67.48 -9.62% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200430 67.5 67.98 66.28 67.55 1.34% 0.7% -7.31% 3265 0.219 47.44 67.08 -10.15% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200429 65.95 67.7 65.95 66.66 -1.04% -0.25% -8.53% 2306 0.1541 33.38 66.83 -10.49% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200428 67.21 67.7 60.37 67.36 0.42% 1.03% -7.57% 3357 0.2238 48.48 66.67 -10.7% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200427 66.49 67.67 65.19 67.08 1.38% 0.61% -7.96% 2298 0.1532 33.18 66.67 -10.7% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200424 65.86 66.58 64.52 66.17 0.47% 1.01% -9.21% 4021 0.2634 57.05 65.51 -12.26% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200423 67.64 67.98 65.69 65.86 -2.65% -1.17% -9.63% 6244 0.4161 90.13 66.64 -10.74% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200422 68.83 68.83 67.02 67.65 -1.7% 0.21% -7.18% 4287 0.2894 62.69 67.51 -9.58% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200421 67.99 69.37 67.02 68.82 0.03% 0.58% -5.57% 4383 0.2999 64.96 68.42 -8.36% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200420 67.51 69.18 66.02 68.8 2.69% 1.13% -5.6% 5662 0.3852 83.44 68.03 -8.88% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200417 67.1 68.28 65.99 67 0.45% -0.16% -8.07% 4710 0.3161 68.47 67.11 -10.11% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200416 65.6 67.49 65.07 66.7 0.72% 0.76% -8.48% 2426 0.1606 34.79 66.2 -11.33% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200415 67.93 68.28 66 66.22 -2.52% -1.31% -9.14% 3535 0.2372 51.38 67.1 -10.13% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200414 67.15 68.36 66.51 67.93 1.16% 0.32% -6.79% 3239 0.2193 47.5 67.71 -9.31% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200413 69.3 69.3 66.51 67.15 -1.41% -0.28% -7.86% 1534 0.1033 22.38 67.34 -9.8% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200410 65 68.54 64.9 68.11 2.44% 1.08% -6.55% 4783 0.3223 69.81 67.38 -9.75% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200409 65.5 66.62 64.6 66.49 2.29% 0.96% -8.77% 2985 0.1966 42.58 65.86 -11.79% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200408 66.85 66.85 64.62 65 -1.53% -0.66% -10.81% 2375 0.1554 33.66 65.43 -12.36% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200407 64.48 66.85 64.01 66.01 3.3% 0.5% -9.43% 4438 0.2915 63.14 65.68 -12.03% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200403 65.32 65.99 63.61 63.9 -3.18% -0.54% -12.32% 6030 0.3874 83.91 64.25 -13.94% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200402 65.01 66.48 63.56 66 0.58% 1.73% -9.44% 4260 0.2764 59.87 64.88 -13.1% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200401 65.46 67 65.08 65.62 -1.91% -0.76% -9.96% 4020 0.2658 57.57 66.12 -11.44% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200331 67.74 67.74 66.01 66.9 -0.15% 0.01% -8.21% 2087 0.1396 30.24 66.89 -10.41% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200324 62.6 64 61.72 63.99 3.68% 1.44% -12.2% 4065 0.2564 55.54 63.08 -15.51% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200323 62.98 63.35 61.5 61.72 -3.77% -0.92% -15.31% 2323 0.1447 31.34 62.29 -16.57% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200320 63.38 64.38 62.31 64.14 1.47% 1.38% -11.99% 4800 0.3037 65.78 63.27 -15.26% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200319 63.5 63.88 62.01 63.21 0.33% -0.02% -13.27% 4706 0.2975 64.44 63.22 -15.32% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200318 63.2 64.84 62.21 63 0.19% -1.08% -13.56% 5390 0.3433 74.36 63.69 -14.69% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200317 63.58 64.02 60.35 62.88 -1.35% 0.83% -13.72% 4721 0.2944 63.77 62.36 -16.47% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200316 67.39 67.39 62 63.74 -3.56% -0.69% -12.54% 7488 0.4806 104.1 64.18 -14.04% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200313 63 66.6 63 66.09 -1.43% 1.72% -9.32% 6491 0.4217 91.34 64.97 -12.98% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200312 67.2 68.5 64.53 67.05 -3.13% 1.22% -8% 10361 0.6863 148.66 66.24 -11.28% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200311 68.3 69.68 68.02 69.22 0.9% 0.54% -5.02% 6921 0.4765 103.21 68.85 -7.78% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200310 69.07 69.99 67.67 68.6 -1.99% 0.2% -5.87% 10845 0.7425 160.83 68.46 -8.3% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200309 69 70.55 68.55 69.99 0.03% 1.04% -3.97% 6820 0.4724 102.32 69.27 -7.22% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200306 71.88 71.88 69.96 69.97 -2.82% -0.96% -3.99% 6869 0.4853 105.12 70.65 -5.37% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200305 72.18 72.68 70.9 72 -0.25% 0.15% -1.21% 9314 0.6696 145.04 71.89 -3.71% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200304 71.18 72.59 69.79 72.18 0.68% 1.62% -0.96% 7981 0.5669 122.79 71.03 -4.86% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200303 72.85 73.75 70.9 71.69 -1.46% -1.2% -1.63% 12284 0.8913 193.06 72.56 -2.81% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200302 71.17 73.48 69.52 72.75 2.08% 0.58% -0.18% 17109 1.2375 268.05 72.33 -3.12% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200228 70.01 72.1 68.8 71.27 -2.58% 1.76% -2.21% 12712 0.8904 192.87 70.04 -6.19% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200227 71.81 74.55 71.03 73.16 2.11% -0.12% 0.38% 11728 0.8591 186.09 73.25 -1.89% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200226 69.8 73.47 69 71.65 1.92% 0.13% -1.69% 10171 0.7278 157.65 71.56 -4.15% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200225 71.37 71.74 69.08 70.3 -3.15% 0.01% -3.54% 8377 0.5888 127.54 70.29 -5.85% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200224 71.54 72.71 69.14 72.59 1.4% 2.18% -0.4% 10848 0.7706 166.92 71.04 -4.85% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200221 71.57 71.9 70.5 71.59 0.01% 0.49% -1.77% 5566 0.3965 85.88 71.24 -4.58% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200220 71.34 72 69.5 71.58 0.48% 1.39% -1.78% 6353 0.4485 97.15 70.6 -5.44% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200219 72.2 72.5 70.76 71.24 -1.18% 0% -2.25% 5698 0.4059 87.92 71.24 -4.58% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200218 73.48 73.48 71.2 72.09 -1.88% 0.07% -1.08% 6737 0.4853 105.12 72.04 -3.51% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200217 67.41 73.47 66.59 73.47 10% 3.71% 0.81% 11366 0.8052 174.41 70.84 -5.12% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200214 67.54 67.56 66.37 66.79 -0.55% -0.15% -8.36% 3380 0.2261 48.97 66.89 -10.41% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200213 68.82 69.31 66.97 67.16 -2.41% -0.77% -7.85% 4332 0.2932 63.51 67.68 -9.35% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200212 69.2 69.88 68.02 68.82 -0.71% -0.03% -5.57% 5469 0.3765 81.55 68.84 -7.8% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200211 69.98 70.08 68.68 69.31 -0.29% -0.2% -4.9% 2989 0.2076 44.97 69.45 -6.98% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200210 68.1 69.97 66 69.51 2.07% 2.28% -4.62% 6077 0.413 89.46 67.96 -8.97% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200207 68.63 69.37 67.38 68.1 -0.8% 0.21% -6.56% 4170 0.2834 61.39 67.96 -8.97% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200206 68.16 69.36 66.6 68.65 0.2% 0.93% -5.8% 5913 0.4022 87.12 68.02 -8.89% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200205 66.65 68.76 65.81 68.51 2.19% 1.11% -6% 8055 0.5458 118.22 67.76 -9.24% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200204 63.02 67.37 63.02 67.04 1.96% 1.65% -8.01% 6444 0.425 92.06 65.95 -11.67% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200203 65.75 66.4 65.75 65.75 -9.99% -0.06% -9.78% 7668 0.5045 109.28 65.79 -11.88% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200123 74.76 74.76 70.05 73.05 -2.86% 1.18% 0.23% 7040 0.5083 110.1 72.2 -3.29% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200122 75.18 75.8 73.5 75.2 0.03% 0.72% 3.18% 4633 0.3459 74.92 74.66 0% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200121 75.31 76.48 74.5 75.18 0.07% -0.25% 3.16% 5587 0.4211 91.21 75.37 0.95% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200120 75.28 76.2 74.2 75.13 0.37% 0.41% 3.09% 4225 0.3161 68.47 74.82 0.21% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200117 75.5 77.11 74.81 74.85 -0.86% -1.11% 2.7% 4389 0.3322 71.96 75.69 1.38% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200116 74.9 75.8 74 75.5 1.1% 0.36% 3.59% 3787 0.2849 61.71 75.23 0.76% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200115 74.31 75 73.5 74.68 0.03% 0.55% 2.47% 3618 0.2687 58.2 74.27 -0.52% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200114 76.28 76.48 74.36 74.66 -1.89% -0.52% 2.44% 4729 0.3549 76.87 75.05 0.52% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200113 76 82 75.8 76.1 0.13% -0.16% 4.42% 4852 0.3698 80.1 76.22 2.09% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200110 76.01 76.91 75.03 76 -0.24% 0.12% 4.28% 3698 0.2807 60.8 75.91 1.67% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200109 75.57 76.65 75.4 76.18 1.4% 0.07% 4.53% 4956 0.3773 81.73 76.13 1.97% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200108 76.88 76.88 74.98 75.13 -2% -0.49% 3.09% 3290 0.2484 53.8 75.5 1.13% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200107 76.17 77.35 76.05 76.66 0.31% 0.16% 5.19% 4220 0.323 69.96 76.54 2.52% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200106 75.15 77.5 74.24 76.42 -0.34% 0.18% 4.86% 6192 0.4723 102.3 76.28 2.17% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200103 77.65 77.7 75.53 76.68 0.09% 0.09% 5.21% 4095 0.3137 67.95 76.61 2.61% 74.55 0% 73.85 0% 72.88 0% 0.55%
20200102 74.8 77.49 74.8 76.61 2.8% 0.25% 5.12% 5700 0.4356 94.35 76.42 2.36% 74.55 0% 73.85 0% 72.88 0% 0.55%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1