股票价格成本查询

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.48	5.56	5.48	5.55	0.91%	0.36%	-31.23%	15996	0.0885	60.49	5.53	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230927	5.52	5.54	5.46	5.5	0%	0%	-31.85%	17402	0.0957	60.49	5.5	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230926	5.51	5.56	5.49	5.5	-0.9%	-0.36%	-31.85%	10962	0.0605	37.55	5.52	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230925	5.56	5.59	5.51	5.55	-0.36%	0%	-31.23%	20025	0.1111	66.18	5.55	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230922	5.45	5.57	5.43	5.57	1.83%	1.09%	-30.98%	19868	0.1094	63.86	5.51	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230921	5.55	5.55	5.45	5.47	-0.73%	-0.18%	-32.22%	22166	0.1215	72.21	5.48	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230920	5.5	5.54	5.48	5.51	-0.18%	0%	-31.72%	12285	0.0677	40.29	5.51	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230919	5.58	5.59	5.51	5.52	-1.08%	-0.36%	-31.6%	20597	0.1141	67.34	5.54	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230918	5.52	5.59	5.45	5.58	1.45%	0.72%	-30.86%	23553	0.1304	77.59	5.54	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230915	5.53	5.55	5.49	5.5	-0.54%	-0.36%	-31.85%	38450	0.2121	129.65	5.52	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230914	5.54	5.61	5.51	5.53	-0.18%	-0.36%	-31.47%	35040	0.1945	126.11	5.55	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230913	5.61	5.62	5.52	5.54	-1.07%	-0.36%	-31.35%	19909	0.1107	75.53	5.56	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230912	5.64	5.66	5.6	5.6	-0.71%	-0.36%	-30.61%	17097	0.096	62.75	5.62	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230911	5.61	5.65	5.59	5.64	0.36%	0.18%	-30.11%	16728	0.0941	58.53	5.63	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230908	5.66	5.69	5.59	5.62	-0.71%	0%	-30.36%	14170	0.0797	46.96	5.62	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230907	5.75	5.75	5.66	5.66	-1.39%	-0.7%	-29.86%	17884	0.1019	57.98	5.7	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230906	5.75	5.76	5.7	5.74	0.17%	0%	-28.87%	15044	0.0863	50.21	5.74	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230905	5.77	5.78	5.72	5.73	-0.35%	-0.17%	-29%	18041	0.1036	59.55	5.74	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230904	5.74	5.78	5.71	5.75	0.7%	0.17%	-28.75%	15456	0.0887	50.28	5.74	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230901	5.71	5.75	5.67	5.71	0.53%	-0.35%	-29.24%	19987	0.1145	64.49	5.73	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230831	5.71	5.73	5.67	5.68	-0.7%	-0.35%	-29.62%	21142	0.1205	68.62	5.7	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230830	5.67	5.74	5.65	5.72	1.06%	0.35%	-29.12%	28984	0.1653	93.81	5.7	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230829	5.58	5.67	5.55	5.66	1.8%	0.53%	-29.86%	28252	0.1592	92.73	5.63	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230828	5.7	5.75	5.55	5.56	0.54%	-1.42%	-31.1%	36987	0.2085	125.03	5.64	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230825	5.62	5.65	5.5	5.53	-1.95%	-0.54%	-31.47%	26779	0.1489	98.16	5.56	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230824	5.64	5.68	5.61	5.64	-0.18%	0%	-30.11%	16603	0.0937	62.94	5.64	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230823	5.73	5.73	5.64	5.65	-1.4%	-0.35%	-29.99%	20323	0.1153	75.47	5.67	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230822	5.73	5.77	5.65	5.73	0%	0.53%	-29%	25173	0.1436	91.76	5.7	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230821	5.74	5.83	5.72	5.73	-0.17%	-0.69%	-29%	22324	0.1289	80.87	5.77	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230818	5.85	5.86	5.74	5.74	-1.71%	-1.03%	-28.87%	20005	0.116	67.95	5.8	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230817	5.77	5.84	5.74	5.84	1.04%	1.04%	-27.63%	23284	0.1346	76.93	5.78	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230816	5.89	5.89	5.76	5.78	-1.7%	-0.52%	-28.38%	21022	0.1222	69.43	5.81	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230815	5.88	5.93	5.84	5.88	0%	0%	-27.14%	22970	0.135	74.51	5.88	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230814	5.9	5.9	5.81	5.88	-0.17%	0.34%	-27.14%	21783	0.1276	69.59	5.86	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230811	6.02	6.04	5.89	5.89	-2.16%	-1.01%	-27.01%	19881	0.1183	61.95	5.95	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230810	5.97	6.02	5.93	6.02	0.84%	0.67%	-25.4%	21666	0.1295	66.85	5.98	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230809	5.99	6	5.93	5.97	-0.33%	0%	-26.02%	25607	0.153	79.32	5.97	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230808	5.98	6.02	5.93	5.99	-0.17%	0.34%	-25.77%	29571	0.1765	87.25	5.97	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230807	5.96	6.01	5.9	6	0.67%	0.5%	-25.65%	38899	0.2321	109.54	5.97	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230804	5.97	6.01	5.95	5.96	-0.17%	-0.17%	-26.15%	24349	0.1453	73.96	5.97	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230803	5.98	5.98	5.91	5.97	0%	0.51%	-26.02%	23592	0.1402	72.41	5.94	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230802	5.94	5.98	5.9	5.97	0.51%	0.51%	-26.02%	27824	0.1654	84.95	5.94	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230801	5.94	5.99	5.92	5.94	0%	-0.17%	-26.39%	23075	0.1374	67.59	5.95	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230731	5.89	5.97	5.85	5.94	0.85%	0.17%	-26.39%	29109	0.1726	76.85	5.93	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230728	5.83	5.89	5.78	5.89	1.2%	0.51%	-27.01%	30852	0.1809	84.4	5.86	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230727	5.84	5.9	5.8	5.82	-0.51%	-0.51%	-27.88%	19617	0.1147	56.77	5.85	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230726	5.86	5.87	5.81	5.85	0%	0.17%	-27.51%	20818	0.1216	59.1	5.84	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230725	5.78	5.85	5.76	5.85	1.56%	0.69%	-27.51%	32468	0.1888	92.77	5.81	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230724	5.75	5.77	5.7	5.76	0.17%	0.35%	-28.62%	15548	0.0893	48.26	5.74	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230721	5.67	5.77	5.65	5.75	1.23%	0.52%	-28.75%	22450	0.1285	68.72	5.72	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230720	5.74	5.77	5.67	5.68	-1.05%	-0.53%	-29.62%	27228	0.1555	83.85	5.71	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230719	5.69	5.82	5.66	5.74	0.53%	0%	-28.87%	45390	0.2606	143.49	5.74	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230718	5.9	5.93	5.68	5.71	-1.55%	-0.52%	-29.24%	64029	0.3676	223.91	5.74	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230717	5.73	5.81	5.71	5.8	0%	0.52%	-28.13%	19227	0.1109	81.26	5.77	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230714	5.79	5.82	5.76	5.8	0%	0.17%	-28.13%	19143	0.1109	78.79	5.79	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230713	5.75	5.83	5.73	5.8	1.4%	0.35%	-28.13%	29248	0.1691	119.76	5.78	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230712	5.8	5.83	5.71	5.72	-1.38%	-0.87%	-29.12%	21483	0.1239	86.2	5.77	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230711	5.77	5.81	5.75	5.8	0.69%	0.17%	-28.13%	15366	0.0889	63.87	5.79	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230710	5.75	5.78	5.72	5.76	0.52%	0.17%	-28.62%	18177	0.1045	68.45	5.75	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230707	5.75	5.75	5.66	5.73	0.35%	0.35%	-29%	17872	0.1021	65	5.71	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230706	5.76	5.77	5.67	5.71	-0.7%	0%	-29.24%	20335	0.1161	74.07	5.71	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230705	5.76	5.81	5.74	5.75	-0.69%	-0.35%	-28.75%	14823	0.0855	51.74	5.77	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230704	5.8	5.81	5.75	5.79	0%	0.17%	-28.25%	15573	0.09	52.93	5.78	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230703	5.73	5.8	5.69	5.79	1.05%	0.52%	-28.25%	23914	0.1377	80.28	5.76	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230630	5.72	5.78	5.69	5.73	0.7%	-0.17%	-29%	19318	0.1109	64.94	5.74	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230629	5.69	5.76	5.67	5.69	0%	-0.7%	-29.49%	19730	0.113	65.34	5.73	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230628	5.7	5.71	5.59	5.69	-0.18%	0.71%	-29.49%	30202	0.1707	97.09	5.65	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230627	5.55	5.71	5.55	5.7	2.7%	0.53%	-29.37%	28287	0.1603	90.28	5.67	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230626	5.67	5.68	5.54	5.55	-2.29%	-0.89%	-31.23%	26352	0.1475	85	5.6	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230621	5.84	5.84	5.68	5.68	-1.9%	-1.22%	-29.62%	27822	0.1599	93.19	5.75	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230620	5.87	5.89	5.76	5.79	-0.86%	-0.17%	-28.25%	27783	0.1611	96.17	5.8	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230619	6	6	5.87	5.87	-2.17%	-0.84%	-27.26%	28491	0.1686	99.32	5.92	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230616	5.97	6.05	5.97	6	0.17%	-0.33%	-25.65%	17030	0.1025	56.75	6.02	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230615	6.06	6.06	5.98	5.99	-0.99%	-0.5%	-25.77%	23649	0.1423	74.43	6.02	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230614	6.04	6.08	6.01	6.05	0.33%	0%	-25.03%	23055	0.1394	66.03	6.05	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230613	5.97	6.03	5.97	6.03	0.67%	0.33%	-25.28%	23246	0.1396	66.95	6.01	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230612	5.92	6	5.84	5.99	1.35%	0.84%	-25.77%	27049	0.1607	77.82	5.94	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230609	5.99	5.99	5.89	5.91	-1.17%	-0.34%	-26.77%	19847	0.1177	58.51	5.93	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230608	5.99	6.07	5.95	5.98	-0.5%	-0.17%	-25.9%	21862	0.1309	66.04	5.99	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230607	5.93	6.04	5.93	6.01	0.84%	0.17%	-25.53%	20328	0.122	60.81	6	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230606	6.07	6.07	5.95	5.96	-1.97%	-0.83%	-26.15%	30147	0.1812	89.58	6.01	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230605	5.97	6.1	5.93	6.08	2.36%	0.83%	-24.66%	45707	0.2758	135.04	6.03	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230602	5.98	6.04	5.92	5.94	-0.5%	-0.17%	-26.39%	31082	0.185	94.67	5.95	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230601	5.8	6.04	5.76	5.97	2.75%	0.17%	-26.02%	58541	0.3488	192.34	5.96	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230531	5.77	5.82	5.76	5.81	0.17%	0.52%	-28%	19466	0.1126	71.61	5.78	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230530	5.77	5.8	5.65	5.8	0.52%	0.87%	-28.13%	20710	0.1191	68.12	5.75	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230529	5.76	5.86	5.74	5.77	-0.35%	-0.35%	-28.5%	21538	0.1248	67.86	5.79	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230526	5.8	5.81	5.69	5.79	0%	0.7%	-28.25%	17039	0.098	47.97	5.75	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230525	5.82	5.87	5.71	5.79	-0.52%	0.17%	-28.25%	24895	0.1438	67.56	5.78	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230524	5.84	5.92	5.79	5.82	-0.68%	-0.34%	-27.88%	21118	0.1233	54.7	5.84	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230523	5.98	5.99	5.84	5.86	-1.84%	-0.85%	-27.39%	24436	0.1444	59.47	5.91	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230522	6.03	6.06	5.95	5.97	-1%	-0.17%	-26.02%	24787	0.1482	61.27	5.98	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230519	6.03	6.07	5.96	6.03	-0.17%	0.17%	-25.28%	21100	0.127	50.43	6.02	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230518	6.02	6.08	5.98	6.04	0.5%	0%	-25.15%	19949	0.1204	45.88	6.04	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230517	5.97	6.03	5.93	6.01	0.67%	0.5%	-25.53%	23769	0.1422	53.92	5.98	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230516	6.05	6.08	5.95	5.97	-1.97%	-0.67%	-26.02%	34351	0.2063	77.49	6.01	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230515	6.12	6.14	6	6.09	-1.46%	0.66%	-24.54%	51825	0.3136	116.25	6.05	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230510	5.96	6.07	5.96	6.01	0.33%	-0.17%	-25.53%	28058	0.1689	75.73	6.02	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230509	6.04	6.07	5.97	5.99	-0.66%	-0.5%	-25.77%	41838	0.252	93.7	6.02	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230508	5.96	6.09	5.96	6.03	1.52%	0.17%	-25.28%	47544	0.2863	109.23	6.02	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230505	5.94	5.97	5.9	5.94	0.17%	0%	-26.39%	28090	0.1668	65.57	5.94	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230504	5.81	5.95	5.8	5.93	1.54%	0.51%	-26.52%	45158	0.2663	102.87	5.9	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230428	5.72	5.89	5.72	5.84	2.1%	0.34%	-27.63%	41499	0.2415	95.64	5.82	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230427	5.7	5.79	5.66	5.72	0%	0%	-29.12%	20125	0.1152	45.37	5.72	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230426	5.63	5.76	5.63	5.72	0.7%	0.18%	-29.12%	21183	0.121	43.2	5.71	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230425	5.79	5.79	5.59	5.68	-1.22%	0.35%	-29.62%	28398	0.1606	57.82	5.66	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230424	5.73	5.82	5.68	5.75	0%	0.35%	-28.75%	24576	0.1409	51.37	5.73	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230421	5.95	5.96	5.73	5.75	-3.36%	-1.37%	-28.75%	41856	0.2442	88.04	5.83	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230420	5.92	5.97	5.83	5.95	0.34%	0.85%	-26.27%	31370	0.185	69.42	5.9	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230419	5.99	6	5.93	5.93	-1.33%	-0.5%	-26.52%	28280	0.1686	61.73	5.96	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230418	6.05	6.05	5.99	6.01	-0.66%	0%	-25.53%	27755	0.1668	59.51	6.01	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230417	6.07	6.07	6.02	6.05	-0.33%	0.17%	-25.03%	30234	0.1826	64.21	6.04	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230414	6.13	6.2	6.04	6.07	-1.3%	-0.33%	-24.78%	43616	0.2657	92.79	6.09	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230413	6.07	6.34	6.07	6.15	0.99%	-0.97%	-23.79%	61867	0.3844	134.7	6.21	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230412	6.04	6.11	6.04	6.09	0.5%	0.33%	-24.54%	26141	0.1588	59.76	6.07	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230411	6	6.15	5.98	6.06	1%	0%	-24.91%	32957	0.1998	70.82	6.06	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230410	6.12	6.15	6	6	-1.96%	-1.15%	-25.65%	31478	0.191	63.77	6.07	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230407	6.06	6.16	6.05	6.12	0.99%	0%	-24.16%	31175	0.1909	61.12	6.12	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230406	6.11	6.15	6.05	6.06	-1.46%	-0.33%	-24.91%	38689	0.2354	69.17	6.08	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230404	6.29	6.29	6.1	6.15	-1.6%	-0.32%	-23.79%	45600	0.2814	76.13	6.17	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230403	6.3	6.3	6.2	6.25	-0.16%	0.16%	-22.55%	35095	0.219	57.1	6.24	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230331	6.2	6.26	6.17	6.26	1.29%	0.64%	-22.43%	33728	0.2097	54.54	6.22	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230330	6.3	6.32	6.15	6.18	-1.75%	-0.32%	-23.42%	35275	0.2188	55.42	6.2	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230329	6.37	6.37	6.26	6.29	-0.79%	-0.32%	-22.06%	33331	0.2103	53.05	6.31	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230328	6.33	6.45	6.29	6.34	0.32%	-0.31%	-21.44%	50706	0.3223	80.46	6.36	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230327	6.35	6.35	6.28	6.32	0.32%	0.16%	-21.69%	55566	0.3507	84.79	6.31	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230324	6.27	6.33	6.23	6.3	0.64%	0.16%	-21.93%	51215	0.322	76.56	6.29	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230323	6.28	6.45	6.21	6.26	-1.11%	-0.48%	-22.43%	77588	0.4878	103.47	6.29	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230322	6.16	6.33	6.15	6.33	2.59%	1.44%	-21.56%	87064	0.5436	96.1	6.24	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230321	6.02	6.2	5.97	6.17	3.18%	0.98%	-23.54%	66281	0.4051	75.95	6.11	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230320	6.01	6.08	5.96	5.98	-0.99%	-0.33%	-25.9%	44081	0.2644	49.54	6	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230317	6.03	6.11	6.01	6.04	1.17%	-0.33%	-25.15%	52762	0.3197	56.66	6.06	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230316	6.03	6.05	5.96	5.97	-1.32%	-0.33%	-26.02%	43294	0.2595	43.85	5.99	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230315	6.06	6.1	6.03	6.05	0.5%	-0.17%	-25.03%	39319	0.2384	38.58	6.06	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230314	6.08	6.1	5.92	6.02	-1.31%	0.33%	-25.4%	68994	0.4143	62.79	6	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230313	6.1	6.17	6.04	6.1	-0.65%	0.16%	-24.41%	68216	0.4154	63.69	6.09	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230310	6.37	6.37	6.14	6.14	-4.36%	-1.29%	-23.92%	138744	0.8632	131.29	6.22	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230309	6.63	6.88	6.4	6.42	1.9%	-1.68%	-20.45%	200779	1.3119	207.78	6.53	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230308	6.26	6.32	6.23	6.3	0.64%	0.48%	-21.93%	36857	0.231	38.69	6.27	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230307	6.43	6.46	6.24	6.26	-2.49%	-1.26%	-22.43%	63833	0.4048	60.89	6.34	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230306	6.59	6.61	6.41	6.42	-2.87%	-0.77%	-20.45%	85451	0.5532	80.22	6.47	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230303	6.55	6.66	6.51	6.61	0.92%	0.3%	-18.09%	88237	0.5819	79.83	6.59	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230302	6.56	6.64	6.5	6.55	-0.46%	-0.15%	-18.84%	63925	0.4196	56.35	6.56	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230301	6.5	6.62	6.47	6.58	1.54%	0.46%	-18.46%	93900	0.6152	74.84	6.55	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230228	6.4	6.49	6.39	6.48	1.41%	0.47%	-19.7%	51575	0.3329	39.04	6.45	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230227	6.49	6.5	6.37	6.39	-1.99%	-0.62%	-20.82%	66630	0.4284	48.53	6.43	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230224	6.5	6.54	6.43	6.52	-0.31%	0.46%	-19.21%	83692	0.5431	60.24	6.49	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230223	6.68	6.76	6.5	6.54	-1.06%	-1.21%	-18.96%	130778	0.8659	93.94	6.62	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230222	6.51	6.71	6.48	6.61	1.07%	-0.15%	-18.09%	123364	0.8172	92.78	6.62	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230221	6.55	6.58	6.46	6.54	-0.15%	0.46%	-18.96%	78119	0.5084	57.92	6.51	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230220	6.41	6.67	6.38	6.55	2.99%	0.46%	-18.84%	118230	0.7709	86.86	6.52	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230217	6.4	6.5	6.34	6.36	0.16%	-0.78%	-21.19%	101052	0.648	72.34	6.41	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230216	6.57	6.69	6.3	6.35	-3.64%	-2.76%	-21.31%	159552	1.0422	110.25	6.53	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230215	6.55	6.62	6.49	6.59	0.3%	0.61%	-18.34%	78504	0.514	50.5	6.55	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230214	6.67	6.69	6.55	6.57	-1.35%	-0.15%	-18.59%	78133	0.5144	42.19	6.58	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230213	6.57	6.68	6.5	6.66	0.91%	0.91%	-17.47%	99560	0.6573	44.62	6.6	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230210	6.6	6.74	6.55	6.6	0%	-0.75%	-18.22%	129758	0.8625	49.92	6.65	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230209	6.56	6.6	6.47	6.6	0.92%	0.76%	-18.22%	89284	0.5844	30.06	6.55	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230208	6.7	6.71	6.51	6.54	-2.68%	-0.61%	-18.96%	133452	0.8785	42.9	6.58	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230207	6.69	6.77	6.66	6.72	0.3%	0.15%	-16.73%	116582	0.7823	31.04	6.71	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230206	6.76	6.85	6.61	6.7	-1.18%	-0.15%	-16.98%	156778	1.0515	35.75	6.71	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230203	6.79	6.83	6.65	6.78	-0.15%	0.3%	-15.99%	185528	1.254	41.87	6.76	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230202	7.02	7.03	6.75	6.79	-4.5%	-0.59%	-15.86%	296826	2.0283	69.95	6.83	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230201	6.74	7.28	6.61	7.11	5.49%	3.19%	-11.9%	432313	2.9794	109.71	6.89	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230131	6.84	7.08	6.59	6.74	-1.46%	-0.74%	-16.48%	474794	3.2215	131.94	6.79	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230130	6.25	6.84	6.17	6.84	9.97%	4.75%	-15.24%	491460	3.2093	149.42	6.53	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230120	6.3	6.55	6.2	6.22	-9.06%	-1.58%	-22.92%	479033	3.0265	162.85	6.32	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230119	6.87	6.99	6.84	6.84	-10%	-0.15%	-15.24%	238314	1.633	102.93	6.85	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230118	7.25	7.98	7.2	7.6	2.84%	0.66%	-5.82%	742614	5.6052	373.39	7.55	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230117	7.08	7.39	6.72	7.39	9.97%	2.78%	-8.43%	692341	4.9766	507.87	7.19	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230116	6.38	6.72	6.23	6.72	9.98%	1.2%	-16.73%	233589	1.5507	303.97	6.64	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230113	6.02	6.13	5.94	6.11	1.66%	1.5%	-24.29%	37134	0.2235	59.4	6.02	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230112	6.01	6.15	5.97	6.01	0%	-0.5%	-25.53%	31838	0.1923	50.86	6.04	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230111	6.11	6.12	5.98	6.01	-0.5%	-0.5%	-25.53%	36914	0.2229	56.73	6.04	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230110	6.12	6.19	6.04	6.04	-1.31%	-0.98%	-25.15%	36227	0.221	51.21	6.1	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230109	6.18	6.24	6.07	6.12	-0.97%	-0.33%	-24.16%	46890	0.2877	59.2	6.14	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230106	6.19	6.32	6.15	6.18	-0.16%	-0.64%	-23.42%	68330	0.4251	68.6	6.22	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230105	6.08	6.37	6.06	6.19	1.31%	-0.16%	-23.3%	98867	0.613	87.16	6.2	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230104	6	6.17	5.96	6.11	1.33%	0%	-24.29%	52719	0.3219	49.64	6.11	0%	8.15	0%	8.07	0%	8.07	0%	0%
20230103	5.95	6.06	5.95	6.03	1.01%	0%	-25.28%	50142	0.3022	48.2	6.03	0%	8.15	0%	8.07	0%	8.07	0%	0%
20221230	5.91	6.03	5.88	5.97	0.67%	0.17%	-26.02%	45892	0.2737	41.88	5.96	0%	8.15	0%	8.07	0%	8.07	0%	0%
20221229	6.07	6.07	5.89	5.93	-1.17%	-0.34%	-26.52%	56971	0.339	54.92	5.95	0%	8.15	0%	8.07	0%	8.07	0%	0%
20221228	6.07	6.18	5.97	6	-1.8%	-0.66%	-25.65%	57544	0.3475	57.36	6.04	0%	8.15	0%	8.07	0%	8.07	0%	0%
20221227	6.05	6.25	5.99	6.11	1.16%	0.16%	-24.29%	103772	0.6332	108.23	6.1	0%	8.15	0%	8.07	0%	8.07	0%	0%
20221226	6.04	6.11	5.97	6.04	-0.17%	-0.33%	-25.15%	135833	0.8231	154.2	6.06	0%	8.15	0%	8.07	0%	8.07	0%	0%
20221223	5.81	6.24	5.76	6.05	2.37%	0.5%	-25.03%	276331	1.6637	354.16	6.02	0%	8.15	0%	8.07	0%	8.07	0%	0%
20221222	5.55	6.07	5.5	5.91	7.07%	-0.67%	-26.77%	206248	1.2282	367.9	5.95	0%	8.15	0%	8.07	0%	8.07	0%	0%
20221221	5.5	5.58	5.5	5.52	-0.18%	-0.36%	-31.6%	17485	0.0968	40.28	5.54	0%	8.15	0%	8.07	0%	8.07	0%	0%
20221220	5.61	5.69	5.49	5.53	-2.12%	-0.36%	-31.47%	33238	0.1846	74.64	5.55	0%	8.15	0%	8.07	0%	8.07	0%	0%
20221219	5.74	5.92	5.63	5.65	-1.22%	-1.57%	-29.99%	54792	0.3143	123.23	5.74	0%	8.15	0%	8.07	0%	8.07	0%	0%
20221216	5.72	5.79	5.7	5.72	-0.69%	-0.17%	-29.12%	27243	0.1561	59.13	5.73	0%	8.15	0%	8.07	0%	8.07	0%	0%
20221215	5.82	5.87	5.75	5.76	-0.35%	-0.69%	-28.62%	36368	0.2109	68.09	5.8	0%	8.15	0%	8.07	0%	8.07	0%	0%
20221214	5.82	5.88	5.76	5.78	-0.34%	-0.52%	-28.38%	24552	0.1427	40.94	5.81	0%	8.15	0%	8.07	0%	8.07	0%	0%
20221213	5.77	5.84	5.76	5.8	0.52%	0%	-28.13%	18746	0.1088	32.96	5.8	0%	8.15	0%	8.07	0%	8.07	0%	0%
20221212	5.88	5.88	5.75	5.77	-1.7%	-0.35%	-28.5%	29525	0.171	48.31	5.79	0%	8.15	0%	8.07	0%	8.07	0%	0%
20221209	5.98	6.04	5.84	5.87	-2%	-0.51%	-27.26%	44908	0.2649	71.61	5.9	0%	8.15	0%	8.07	0%	8.07	0%	0%
20221208	5.91	6.04	5.88	5.99	0.84%	0.34%	-25.77%	55906	0.334	92.38	5.97	0%	8.15	0%	8.07	0%	8.07	0%	0%
20221207	5.91	6.02	5.9	5.94	0%	-0.17%	-26.39%	29907	0.1779	49.16	5.95	0%	8.15	0%	8.07	0%	8.07	0%	0%
20221206	6.08	6.08	5.92	5.94	-1.66%	-0.5%	-26.39%	42545	0.2539	62.72	5.97	0%	8.15	0%	8.07	0%	8.07	0%	0%
20221205	5.99	6.08	5.94	6.04	1%	0.5%	-25.15%	64869	0.3898	91.06	6.01	0%	8.15	0%	8.07	0%	8.07	0%	0%
20221202	5.82	6.02	5.79	5.98	2.93%	1.01%	-25.9%	103710	0.614	144.63	5.92	0%	8.15	0%	8.07	0%	8.07	0%	0%
20221201	5.84	5.94	5.81	5.81	-0.17%	-0.85%	-28%	53134	0.3113	73.75	5.86	0%	8.15	0%	8.07	0%	8.07	0%	0%
20221130	5.81	5.85	5.75	5.82	0.34%	0.69%	-27.88%	42276	0.2444	58.24	5.78	0%	8.15	0%	8.07	0%	8.07	0%	0%
20221129	5.76	5.83	5.73	5.8	1.75%	0.35%	-28.13%	57208	0.3306	71.92	5.78	0%	8.15	0%	8.07	0%	8.07	0%	0%
20221128	5.7	5.73	5.53	5.7	-1.21%	1.24%	-29.37%	62114	0.3499	76.63	5.63	0%	8.15	0%	8.07	0%	8.07	0%	0%
20221125	5.78	5.8	5.7	5.77	-0.69%	0.52%	-28.5%	39602	0.2274	49.72	5.74	0%	8.15	0%	8.07	0%	8.07	0%	0%
20221124	5.78	5.88	5.72	5.81	-0.68%	0.35%	-28%	60508	0.3501	73.15	5.79	0%	8.15	0%	8.07	0%	8.07	0%	0%
20221123	5.69	5.99	5.69	5.85	2.09%	-0.17%	-27.51%	105030	0.6153	124.71	5.86	0%	8.15	0%	8.07	0%	8.07	0%	0%
20221122	5.67	5.96	5.67	5.73	0.88%	-1.72%	-29%	85984	0.5017	109.79	5.83	0%	8.15	0%	8.07	0%	8.07	0%	0%
20221121	5.73	5.81	5.67	5.68	-2.41%	-0.53%	-29.62%	65531	0.3741	85.65	5.71	0%	8.15	0%	8.07	0%	8.07	0%	0%
20221118	5.79	6.02	5.74	5.82	0.69%	-0.68%	-27.88%	99140	0.5814	128.29	5.86	0%	8.15	0%	8.07	0%	8.07	0%	0%
20221117	5.8	5.81	5.72	5.78	-0.52%	0.17%	-28.38%	49594	0.2864	65.83	5.77	0%	8.15	0%	8.07	0%	8.07	0%	0%
20221116	5.69	5.95	5.68	5.81	1.93%	-0.17%	-28%	109110	0.635	141.49	5.82	0%	8.15	0%	8.07	0%	8.07	0%	0%
20221115	5.65	5.71	5.62	5.7	0.71%	0.71%	-29.37%	55457	0.3141	71.31	5.66	0%	8.15	0%	8.07	0%	8.07	0%	0%
20221114	5.66	5.72	5.6	5.66	-0.53%	0%	-29.86%	50946	0.2884	59.21	5.66	0%	8.15	0%	8.07	0%	8.07	0%	0%
20221111	5.81	5.84	5.68	5.69	-1.22%	-0.87%	-29.49%	72935	0.4185	82.38	5.74	0%	8.15	0%	8.07	0%	8.07	0%	0%
20221110	5.65	5.83	5.61	5.76	1.23%	0.35%	-28.62%	86766	0.4977	91.59	5.74	0%	8.15	0%	8.07	0%	8.07	0%	0%
20221109	5.73	5.79	5.69	5.69	-0.87%	-0.7%	-29.49%	42897	0.2456	38.66	5.73	0%	8.15	0%	8.07	0%	8.07	0%	0%
20221108	5.79	5.79	5.68	5.74	-1.2%	0.35%	-28.87%	52026	0.2974	44.14	5.72	0%	8.15	0%	8.07	0%	8.07	0%	0%
20221107	5.68	5.86	5.63	5.81	2.11%	1.04%	-28%	93754	0.5394	75.17	5.75	0%	8.15	0%	8.07	0%	8.07	0%	0%
20221104	5.72	5.75	5.63	5.69	-1.22%	0%	-29.49%	70874	0.4031	49.79	5.69	0%	8.15	0%	8.07	0%	8.07	0%	0%
20221103	5.74	5.86	5.66	5.76	-0.69%	0.35%	-28.62%	76599	0.4399	53.56	5.74	0%	8.15	0%	8.07	0%	8.07	0%	0%
20221102	5.73	5.86	5.66	5.8	-1.19%	0.69%	-28.13%	98873	0.5697	72.87	5.76	0%	8.15	0%	8.07	0%	8.07	0%	0%
20221101	5.6	5.96	5.52	5.87	3.71%	2.44%	-27.26%	138973	0.7967	109.39	5.73	0%	8.15	0%	8.07	0%	8.07	0%	0%
20221031	5.48	5.66	5.42	5.66	0.18%	1.8%	-29.86%	101851	0.5658	86.69	5.56	0%	8.15	0%	8.07	0%	8.07	0%	0%
20221028	5.6	5.83	5.53	5.65	0%	-0.53%	-29.99%	139337	0.7914	131.54	5.68	0%	8.15	0%	8.07	0%	8.07	0%	0%
20221027	6.4	6.4	5.65	5.65	-4.56%	-5.2%	-29.99%	235472	1.4032	265.92	5.96	0%	8.15	0%	8.07	0%	8.07	0%	0%
20221026	5.34	5.92	5.3	5.92	10.04%	1.89%	-26.64%	104534	0.6076	155.65	5.81	0%	8.15	0%	8.07	0%	8.07	0%	0%
20221025	5.46	5.55	5.26	5.38	-5.61%	0%	-33.33%	136896	0.7366	221.8	5.38	0%	8.15	0%	8.07	0%	8.07	0%	0%
20221024	5.8	6.2	5.66	5.7	-0.35%	-2.9%	-29.37%	246715	1.4471	544.59	5.87	0%	8.15	0%	8.07	0%	8.07	0%	0%
20221021	5.21	5.72	5.17	5.72	10%	1.06%	-29.12%	94079	0.5327	418.79	5.66	0%	8.15	0%	8.07	0%	8.07	0%	0%
20221020	5.21	5.26	5.18	5.2	0%	-0.38%	-35.56%	7685	0.0401	50.38	5.22	0%	8.15	0%	8.07	0%	8.07	0%	0%
20221019	5.28	5.28	5.2	5.2	-1.7%	-0.57%	-35.56%	7366	0.0385	47.38	5.23	0%	8.15	0%	8.07	0%	8.07	0%	0%
20221018	5.29	5.33	5.25	5.29	-0.19%	0.19%	-34.45%	8430	0.0445	52.11	5.28	0%	8.15	0%	8.07	0%	8.07	0%	0%
20221017	5.2	5.34	5.18	5.3	1.53%	0.57%	-34.32%	11770	0.062	69.83	5.27	0%	8.15	0%	8.07	0%	8.07	0%	0%
20220721	5.69	5.8	5.66	5.77	1.05%	0.35%	-28.5%	29117	0.1673	162.93	5.75	-30.81%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220720	5.67	5.72	5.66	5.71	0.71%	0.18%	-29.24%	17572	0.1001	97.49	5.7	-31.41%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220719	5.64	5.68	5.61	5.67	0.71%	0.35%	-29.74%	19021	0.1074	104.6	5.65	-32.01%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220718	5.44	5.65	5.44	5.63	3.49%	1.08%	-30.24%	20556	0.1144	111.41	5.57	-32.97%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220715	5.56	5.57	5.44	5.44	-2.16%	-0.73%	-32.59%	14716	0.0806	78.5	5.48	-34.06%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220714	5.64	5.64	5.55	5.56	-0.89%	-0.54%	-31.1%	9221	0.0515	50.16	5.59	-32.73%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220713	5.57	5.64	5.56	5.61	1.08%	0%	-30.48%	10229	0.0574	55.9	5.61	-32.49%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220712	5.68	5.69	5.55	5.55	-2.29%	-1.07%	-31.23%	16489	0.0925	90.09	5.61	-32.49%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220711	5.72	5.72	5.6	5.68	-0.53%	0.35%	-29.62%	17123	0.0969	94.37	5.66	-31.89%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220708	5.7	5.74	5.68	5.71	0%	0%	-29.24%	12005	0.0686	66.81	5.71	-31.29%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220707	5.65	5.74	5.64	5.71	0.71%	0.35%	-29.24%	14594	0.083	80.83	5.69	-31.53%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220706	5.72	5.73	5.64	5.67	-1.05%	-0.18%	-29.74%	16505	0.0938	91.35	5.68	-31.65%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220705	5.8	5.83	5.68	5.73	-1.21%	-0.17%	-29%	18688	0.1073	104.5	5.74	-30.93%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220704	5.83	5.84	5.76	5.8	-0.51%	0.17%	-28.13%	15353	0.0889	86.58	5.79	-30.32%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220701	5.8	5.85	5.78	5.83	0.34%	0.17%	-27.76%	15169	0.0883	86	5.82	-29.96%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220630	5.79	5.86	5.78	5.81	0.87%	-0.34%	-28%	18139	0.1057	102.94	5.83	-29.84%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220629	5.84	5.92	5.76	5.76	-2.04%	-1.03%	-28.62%	29143	0.1697	165.27	5.82	-29.96%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220628	5.81	5.88	5.78	5.88	1.03%	0.51%	-27.14%	18802	0.11	107.13	5.85	-29.6%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220627	5.83	5.89	5.8	5.82	0%	-0.17%	-27.88%	14553	0.0848	82.59	5.83	-29.84%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220624	5.78	5.83	5.75	5.82	0.87%	0.34%	-27.88%	19137	0.111	108.1	5.8	-30.2%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220623	5.7	5.78	5.68	5.77	1.58%	0.52%	-28.5%	15183	0.0871	84.83	5.74	-30.93%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220622	5.84	5.85	5.68	5.68	-2.07%	-1.22%	-29.62%	19289	0.111	108.1	5.75	-30.81%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220621	5.85	5.89	5.77	5.8	-0.85%	-0.51%	-28.13%	18845	0.1098	106.93	5.83	-29.84%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220620	5.81	5.96	5.77	5.85	0.69%	0%	-27.51%	20403	0.1193	116.19	5.85	-29.6%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220617	5.9	5.92	5.75	5.81	-2.52%	-0.17%	-28%	36712	0.2138	208.22	5.82	-29.96%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220616	5.78	6.13	5.78	5.96	3.11%	-0.17%	-26.15%	64901	0.3874	377.29	5.97	-28.16%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220615	5.75	5.91	5.75	5.78	-0.52%	-1.03%	-28.38%	25862	0.151	147.06	5.84	-29.72%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220614	5.81	5.82	5.68	5.81	0%	1.04%	-28%	20988	0.1207	117.55	5.75	-30.81%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220613	5.67	5.85	5.67	5.81	1.75%	0.52%	-28%	27637	0.1597	155.53	5.78	-30.45%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220610	5.7	5.82	5.69	5.71	-0.87%	-0.7%	-29.24%	26037	0.1496	145.7	5.75	-30.81%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220609	5.94	5.94	5.76	5.8	-1.69%	-0.17%	-28.13%	20980	0.1218	118.62	5.81	-30.08%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220608	5.95	5.96	5.82	5.9	-0.51%	0%	-26.89%	16984	0.1002	97.58	5.9	-29%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220607	5.99	6.02	5.89	5.93	-0.84%	-0.17%	-26.52%	19337	0.1149	111.9	5.94	-28.52%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220606	6	6.05	5.95	5.98	-0.99%	-0.33%	-25.9%	16977	0.1018	99.14	6	-27.8%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220602	5.97	6.06	5.92	6.04	0.67%	0.67%	-25.15%	19725	0.1183	115.21	6	-27.8%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220601	5.91	6.01	5.85	6	1.35%	0.84%	-25.65%	28942	0.1721	167.61	5.95	-28.4%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220531	5.9	5.96	5.86	5.92	-0.5%	0.34%	-26.64%	28801	0.1698	165.37	5.9	-29%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220530	5.79	6.04	5.75	5.95	3.3%	0.68%	-26.27%	45699	0.2701	263.05	5.91	-28.88%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220527	5.65	5.87	5.58	5.76	2.13%	0%	-28.62%	36101	0.2078	202.38	5.76	-30.69%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220526	5.62	5.66	5.53	5.64	0.71%	0.53%	-30.11%	11436	0.0641	62.43	5.61	-32.49%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220525	5.57	5.61	5.49	5.6	1.27%	0.72%	-30.61%	14142	0.0787	76.65	5.56	-33.09%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220524	5.89	5.89	5.53	5.53	-5.79%	-3.32%	-31.47%	33672	0.1925	187.48	5.72	-31.17%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220523	5.65	5.91	5.61	5.87	3.89%	1.21%	-27.26%	35650	0.2069	201.5	5.8	-30.2%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220520	5.63	5.68	5.6	5.65	0.89%	0.18%	-29.99%	11305	0.0638	62.13	5.64	-32.13%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220519	5.51	5.6	5.5	5.6	0.18%	0.72%	-30.61%	11063	0.0615	59.89	5.56	-33.09%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220518	5.55	5.64	5.54	5.59	1.08%	-0.18%	-30.73%	13188	0.0738	71.87	5.6	-32.61%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220517	5.57	5.57	5.46	5.53	-0.72%	0.18%	-31.47%	9915	0.0547	53.27	5.52	-33.57%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220516	5.54	5.65	5.52	5.57	0.72%	0%	-30.98%	13891	0.0774	75.38	5.57	-32.97%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220513	5.54	5.57	5.49	5.53	0.36%	0%	-31.47%	9630	0.0533	51.91	5.53	-33.45%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220512	5.41	5.53	5.41	5.51	0.92%	0.55%	-31.72%	10553	0.0578	56.29	5.48	-34.06%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220511	5.55	5.6	5.46	5.46	-1.27%	-1.44%	-32.34%	15826	0.0877	85.41	5.54	-33.33%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220510	5.45	5.58	5.44	5.53	0.55%	0.18%	-31.47%	12129	0.0669	65.15	5.52	-33.57%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220509	5.45	5.53	5.44	5.5	0.92%	0%	-31.85%	14655	0.0806	78.5	5.5	-33.81%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220506	5.36	5.49	5.34	5.45	-0.73%	0.18%	-32.47%	11595	0.0631	61.45	5.44	-34.54%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220505	5.39	5.52	5.33	5.49	2.04%	0.55%	-31.97%	19510	0.1066	103.82	5.46	-34.3%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220429	5.29	5.44	5.26	5.38	2.67%	0.56%	-33.33%	18219	0.0975	94.96	5.35	-35.62%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220428	5.3	5.33	5.21	5.24	-2.24%	-0.38%	-35.07%	15007	0.079	76.94	5.26	-36.7%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220427	5.15	5.6	5.01	5.36	2.88%	1.9%	-33.58%	33563	0.1767	172.09	5.26	-36.7%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220426	5.4	5.4	5.2	5.21	-1.88%	-1.7%	-35.44%	20196	0.107	104.21	5.3	-36.22%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220425	5.66	5.68	5.31	5.31	-7.49%	-3.28%	-34.2%	32402	0.1779	173.26	5.49	-33.94%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220422	5.73	5.76	5.62	5.74	0.7%	0.88%	-28.87%	17860	0.1017	99.05	5.69	-31.53%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220421	5.83	5.87	5.7	5.7	-2.23%	-1.21%	-29.37%	18936	0.1093	106.45	5.77	-30.57%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220420	5.88	5.93	5.82	5.83	-0.51%	-0.68%	-27.76%	13909	0.0817	79.57	5.87	-29.36%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220419	5.76	5.88	5.75	5.86	1.03%	0.34%	-27.39%	16189	0.0945	92.03	5.84	-29.72%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220418	5.73	5.83	5.68	5.8	0.69%	0.52%	-28.13%	10541	0.0608	59.21	5.77	-30.57%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220415	5.84	5.84	5.75	5.76	-1.37%	-0.52%	-28.62%	16244	0.094	91.55	5.79	-30.32%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220414	5.83	5.89	5.77	5.84	-0.17%	0%	-27.63%	26478	0.1546	150.56	5.84	-29.72%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220413	6.02	6.12	5.85	5.85	-1.02%	-2.17%	-27.51%	39881	0.2383	232.08	5.98	-28.04%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220412	5.74	5.93	5.71	5.91	2.78%	1.55%	-26.77%	26114	0.1519	147.94	5.82	-29.96%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220411	5.87	5.95	5.72	5.75	-2.21%	-1.37%	-28.75%	21144	0.1233	120.08	5.83	-29.84%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220408	5.98	5.99	5.8	5.88	-1.34%	0.17%	-27.14%	24396	0.1433	139.56	5.87	-29.36%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220401	6.01	6.05	5.91	6.03	0.17%	0.5%	-25.28%	24985	0.15	146.08	6	-27.8%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220331	6.08	6.12	6.02	6.02	-1.15%	-0.66%	-25.4%	25951	0.1573	153.19	6.06	-27.08%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220330	6.07	6.15	5.97	6.09	0.5%	0.5%	-24.54%	32950	0.1997	194.49	6.06	-27.08%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220329	6.08	6.2	6.02	6.06	0.17%	-0.49%	-24.91%	26994	0.1644	160.11	6.09	-26.71%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220328	6	6.1	5.93	6.05	0.33%	0.33%	-25.03%	29144	0.1758	171.21	6.03	-27.44%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220325	6.06	6.1	6.02	6.03	0%	-0.5%	-25.28%	29051	0.1761	171.5	6.06	-27.08%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220324	6.09	6.1	6.02	6.03	-1.47%	-0.33%	-25.28%	26363	0.1595	155.34	6.05	-27.2%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220323	6.09	6.16	6.04	6.12	0.66%	0.49%	-24.16%	38280	0.2332	227.11	6.09	-26.71%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220322	6.04	6.11	5.99	6.08	0.5%	0.5%	-24.66%	30351	0.1836	178.81	6.05	-27.2%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220321	6.08	6.13	5.98	6.05	-0.66%	0.17%	-25.03%	34650	0.2094	203.93	6.04	-27.32%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220318	5.96	6.11	5.89	6.09	2.53%	0.66%	-24.54%	58839	0.3558	346.51	6.05	-27.2%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220317	5.95	6.08	5.94	5.94	0.68%	-1%	-26.39%	65083	0.3907	380.5	6	-27.8%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220316	5.76	5.95	5.72	5.9	3.87%	0.68%	-26.89%	84814	0.4967	483.74	5.86	-29.48%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220315	6.05	6.05	5.66	5.68	-6.27%	-2.91%	-29.62%	90051	0.5268	513.05	5.85	-29.6%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220311	6.22	6.31	6.05	6.28	-0.63%	1.95%	-22.18%	98941	0.6097	593.79	6.16	-25.87%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220310	6.5	6.63	6.3	6.32	-1.25%	-2.02%	-21.69%	150682	0.9718	946.44	6.45	-22.38%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220309	6.61	7.01	6.21	6.4	-7.11%	-2.88%	-20.69%	231377	1.5252	1485.39	6.59	-20.7%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220308	7.11	7.41	6.89	6.89	-9.93%	-3.77%	-14.62%	338160	2.4216	2358.4	7.16	-13.84%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220307	6.96	7.65	6.92	7.65	10.07%	1.86%	-5.2%	381792	2.8684	2793.53	7.51	-9.63%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220304	6.9	7.03	6.87	6.95	0.58%	-0.29%	-13.88%	39158	0.273	265.87	6.97	-16.13%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220303	6.99	7.02	6.9	6.91	0%	-0.14%	-14.37%	21447	0.1485	144.62	6.92	-16.73%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220302	6.82	6.97	6.79	6.91	1.02%	0.14%	-14.37%	25684	0.1773	172.67	6.9	-16.97%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220301	6.87	6.88	6.82	6.84	0.29%	-0.15%	-15.24%	16953	0.1161	113.07	6.85	-17.57%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220228	6.85	6.87	6.7	6.82	-0.58%	0.44%	-15.49%	20199	0.1372	133.62	6.79	-18.29%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220225	6.9	6.98	6.83	6.86	-0.15%	-0.58%	-14.99%	24087	0.1661	161.76	6.9	-16.97%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220224	7.1	7.12	6.79	6.87	-3.24%	-1.01%	-14.87%	46273	0.321	312.62	6.94	-16.49%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220223	7.09	7.2	7.02	7.1	0.71%	-0.28%	-12.02%	41762	0.2973	289.54	7.12	-14.32%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220222	7.17	7.17	7.02	7.05	-0.98%	-0.28%	-12.64%	39813	0.2815	274.15	7.07	-14.92%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220221	7.05	7.14	6.95	7.12	1.57%	0.56%	-11.77%	45015	0.3189	310.58	7.08	-14.8%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220218	6.95	7.04	6.86	7.01	0%	1.01%	-13.14%	57954	0.4021	391.6	6.94	-16.49%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220217	6.89	7.04	6.81	7.01	1.15%	1.59%	-13.14%	66643	0.4601	448.09	6.9	-16.97%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220216	6.91	6.97	6.83	6.93	0.58%	0.73%	-14.13%	42749	0.294	286.33	6.88	-17.21%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220215	6.85	7.02	6.8	6.89	1.03%	-0.43%	-14.62%	38378	0.2654	258.47	6.92	-16.73%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220214	6.73	7.02	6.69	6.82	1.04%	-0.58%	-15.49%	42604	0.2922	284.57	6.86	-17.45%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220211	6.73	6.82	6.67	6.75	-0.59%	0.3%	-16.36%	26092	0.1757	171.11	6.73	-19.01%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220210	6.89	6.95	6.73	6.79	-2.16%	-0.29%	-15.86%	42855	0.2919	284.28	6.81	-18.05%	8.15	0%	8.07	0%	8.07	0%	0.11%
20220209	6.74	6.94	6.72	6.94	2.81%	1.76%	-14%	38163	0.2602	253.41	6.82	-17.93%	8.15	0%	8.07	0%	8.07	0%	0.11%
20211203	6.71	6.71	6.66	6.7	0.3%	0.3%	-16.98%	12076	0.0807	78.59	6.68	-19.61%	8.15	0%	8.07	0%	8.07	0%	0.11%
20211202	6.74	6.77	6.68	6.68	-0.6%	-0.3%	-17.22%	15751	0.1056	102.84	6.7	-19.37%	8.15	0%	8.07	0%	8.07	0%	0.11%
20211201	6.59	6.82	6.58	6.72	1.82%	0.3%	-16.73%	21001	0.1407	137.03	6.7	-19.37%	8.15	0%	8.07	0%	8.07	0%	0.11%
20211130	6.57	6.64	6.57	6.6	0.46%	-0.15%	-18.22%	9501	0.0628	61.16	6.61	-20.46%	8.15	0%	8.07	0%	8.07	0%	0.11%
20211129	6.6	6.64	6.55	6.57	-1.5%	-0.45%	-18.59%	13313	0.0878	85.51	6.6	-20.58%	8.15	0%	8.07	0%	8.07	0%	0.11%
20211126	6.65	6.7	6.65	6.67	-0.3%	-0.15%	-17.35%	11190	0.0747	72.75	6.68	-19.61%	8.15	0%	8.07	0%	8.07	0%	0.11%
20211125	6.72	6.75	6.67	6.69	-0.45%	-0.3%	-17.1%	13625	0.0914	89.01	6.71	-19.25%	8.15	0%	8.07	0%	8.07	0%	0.11%
20211124	6.68	6.78	6.62	6.72	0.75%	0.3%	-16.73%	20766	0.1391	135.47	6.7	-19.37%	8.15	0%	8.07	0%	8.07	0%	0.11%
20211123	6.69	6.72	6.66	6.67	-0.74%	0%	-17.35%	14370	0.0959	93.4	6.67	-19.74%	8.15	0%	8.07	0%	8.07	0%	0.11%
20211122	6.7	6.77	6.68	6.72	0.45%	0%	-16.73%	11762	0.079	76.94	6.72	-19.13%	8.15	0%	8.07	0%	8.07	0%	0.11%
20211119	6.66	6.82	6.66	6.69	0.15%	-0.74%	-17.1%	27001	0.1821	177.35	6.74	-18.89%	8.15	0%	8.07	0%	8.07	0%	0.11%
20211118	6.76	6.76	6.66	6.68	-0.74%	0%	-17.22%	10382	0.0694	67.59	6.68	-19.61%	8.15	0%	8.07	0%	8.07	0%	0.11%
20211117	6.64	6.81	6.63	6.73	1.05%	0%	-16.6%	18964	0.1277	124.37	6.73	-19.01%	8.15	0%	8.07	0%	8.07	0%	0.11%
20211116	6.72	6.75	6.66	6.66	-0.89%	-0.45%	-17.47%	13693	0.0916	89.21	6.69	-19.49%	8.15	0%	8.07	0%	8.07	0%	0.11%
20211115	6.7	6.78	6.65	6.72	0%	0%	-16.73%	16988	0.1141	111.12	6.72	-19.13%	8.15	0%	8.07	0%	8.07	0%	0.11%
20211112	6.65	6.79	6.6	6.72	0.75%	0.75%	-16.73%	22729	0.1516	147.64	6.67	-19.74%	8.15	0%	8.07	0%	8.07	0%	0.11%
20211111	6.6	6.67	6.58	6.67	1.21%	0.45%	-17.35%	19659	0.1306	127.19	6.64	-20.1%	8.15	0%	8.07	0%	8.07	0%	0.11%
20211110	6.56	6.6	6.52	6.59	0.15%	0.46%	-18.34%	12574	0.0825	80.35	6.56	-21.06%	8.15	0%	8.07	0%	8.07	0%	0.11%
20211109	6.55	6.59	6.53	6.58	0.46%	0.3%	-18.46%	12071	0.0792	77.13	6.56	-21.06%	8.15	0%	8.07	0%	8.07	0%	0.11%
20211108	6.54	6.6	6.47	6.55	0.31%	0.15%	-18.84%	12685	0.0829	80.74	6.54	-21.3%	8.15	0%	8.07	0%	8.07	0%	0.11%
20211105	6.53	6.58	6.53	6.53	-0.61%	-0.31%	-19.08%	12919	0.0846	82.39	6.55	-21.18%	8.15	0%	8.07	0%	8.07	0%	0.11%
20211104	6.54	6.61	6.47	6.57	0.46%	0.46%	-18.59%	20449	0.1337	130.21	6.54	-21.3%	8.15	0%	8.07	0%	8.07	0%	0.11%
20211103	6.51	6.6	6.48	6.54	0.62%	0.31%	-18.96%	15571	0.1016	98.95	6.52	-21.54%	8.15	0%	8.07	0%	8.07	0%	0.11%
20211102	6.62	6.67	6.48	6.5	-2.55%	-1.07%	-19.45%	27217	0.1789	174.23	6.57	-20.94%	8.15	0%	8.07	0%	8.07	0%	0.11%
20211101	6.71	6.74	6.53	6.67	-0.45%	0.3%	-17.35%	24163	0.1607	156.51	6.65	-19.98%	8.15	0%	8.07	0%	8.07	0%	0.11%
20211029	6.87	6.89	6.61	6.7	-4.69%	-0.45%	-16.98%	44373	0.2987	290.9	6.73	-19.01%	8.15	0%	8.07	0%	8.07	0%	0.11%
20211028	6.5	7.06	6.35	7.03	7.33%	5.71%	-12.89%	104197	0.6927	674.62	6.65	-19.98%	8.15	0%	8.07	0%	8.07	0%	0.11%
20211027	6.91	6.93	6.54	6.55	-5.48%	-1.5%	-18.84%	55339	0.3679	358.3	6.65	-19.98%	8.15	0%	8.07	0%	8.07	0%	0.11%
20211026	7.06	7.07	6.93	6.93	-1.84%	-1%	-14.13%	29114	0.2038	198.48	7	-15.76%	8.15	0%	8.07	0%	8.07	0%	0.11%
20211025	7.01	7.11	7	7.06	0.14%	0.28%	-12.52%	19989	0.1408	137.13	7.04	-15.28%	8.15	0%	8.07	0%	8.07	0%	0.11%
20211022	7.06	7.1	7.03	7.05	-0.56%	0%	-12.64%	32325	0.228	222.05	7.05	-15.16%	8.15	0%	8.07	0%	8.07	0%	0.11%
20211021	7.13	7.2	7.08	7.09	-0.7%	-0.42%	-12.14%	39230	0.2795	272.2	7.12	-14.32%	8.15	0%	8.07	0%	8.07	0%	0.11%
20211020	7.12	7.16	7.08	7.14	-0.14%	0.28%	-11.52%	27413	0.1951	190.01	7.12	-14.32%	8.15	0%	8.07	0%	8.07	0%	0.11%
20211019	7.16	7.19	7.1	7.15	-0.42%	0%	-11.4%	25179	0.18	175.3	7.15	-13.96%	8.15	0%	8.07	0%	8.07	0%	0.11%
20211018	7.07	7.18	7.06	7.18	1.56%	0.84%	-11.03%	28500	0.203	197.7	7.12	-14.32%	8.15	0%	8.07	0%	8.07	0%	0.11%
20211015	7.13	7.19	7.07	7.07	-1.94%	-0.56%	-12.39%	40873	0.2905	282.92	7.11	-14.44%	8.15	0%	8.07	0%	8.07	0%	0.11%
20211014	7.36	7.4	7.12	7.21	-2.57%	-0.14%	-10.66%	74119	0.5354	521.43	7.22	-13.12%	8.15	0%	8.07	0%	8.07	0%	0.11%
20211013	7.16	7.55	7.16	7.4	4.67%	0.54%	-8.3%	100078	0.737	717.76	7.36	-11.43%	8.15	0%	8.07	0%	8.07	0%	0.11%
20211012	7.2	7.2	7.03	7.07	-1.81%	-0.56%	-12.39%	25032	0.1779	173.26	7.11	-14.44%	8.15	0%	8.07	0%	8.07	0%	0.11%
20211011	7.15	7.21	7.1	7.2	0.7%	0.56%	-10.78%	26396	0.189	184.07	7.16	-13.84%	8.15	0%	8.07	0%	8.07	0%	0.11%
20211008	7.04	7.17	7.04	7.15	1.56%	0.56%	-11.4%	27245	0.1938	188.74	7.11	-14.44%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210930	7	7.1	6.98	7.04	0.86%	0.14%	-12.76%	24771	0.1741	169.56	7.03	-15.4%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210929	7.17	7.2	6.98	6.98	-3.32%	-1.27%	-13.51%	55762	0.3945	384.2	7.07	-14.92%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210928	7.3	7.42	7.21	7.22	-2.17%	-0.41%	-10.53%	49168	0.3566	347.29	7.25	-12.76%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210927	7.56	7.77	7.23	7.38	-3.53%	-1.73%	-8.55%	99614	0.7478	728.28	7.51	-9.63%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210924	7.45	7.76	7.32	7.65	2.41%	0.53%	-5.2%	134720	1.0256	998.83	7.61	-8.42%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210923	7.32	7.59	7.32	7.47	1.63%	0.13%	-7.43%	83154	0.6201	603.92	7.46	-10.23%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210922	7.3	7.36	7.25	7.35	-1.08%	0.68%	-8.92%	55175	0.4027	392.19	7.3	-12.15%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210917	7.15	7.5	7.06	7.43	3.05%	1.36%	-7.93%	112236	0.8229	801.42	7.33	-11.79%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210916	7.15	7.33	7.1	7.21	0.84%	-0.14%	-10.66%	60699	0.438	426.57	7.22	-13.12%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210915	7.12	7.15	7.08	7.15	0.7%	0.42%	-11.4%	27798	0.1979	192.73	7.12	-14.32%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210914	7.27	7.32	7.08	7.1	-2.34%	-0.98%	-12.02%	54247	0.3887	378.55	7.17	-13.72%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210913	7.4	7.41	7.26	7.27	-2.28%	-0.55%	-9.91%	52190	0.3816	371.64	7.31	-12.03%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210910	7.5	7.58	7.35	7.44	-1.46%	0%	-7.81%	74288	0.5526	538.18	7.44	-10.47%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210909	7.28	7.61	7.21	7.55	3.71%	1.34%	-6.44%	115813	0.8632	840.67	7.45	-10.35%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210908	7.23	7.34	7.19	7.28	0.69%	0.41%	-9.79%	48864	0.3544	345.15	7.25	-12.76%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210907	7.2	7.38	7.16	7.23	-0.69%	-0.41%	-10.41%	74840	0.5437	529.51	7.26	-12.64%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210906	7.12	7.28	7.04	7.28	2.82%	1.82%	-9.79%	64584	0.462	449.94	7.15	-13.96%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210729	7.52	8.45	7.35	8.2	6.36%	2.24%	1.61%	312730	2.5082	2442.73	8.02	-3.49%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210728	6.93	7.71	6.89	7.71	9.99%	4.05%	-4.46%	292393	2.1673	2110.73	7.41	-10.83%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210727	7.37	7.45	6.78	7.01	0.72%	-1.54%	-13.14%	135966	0.9681	942.83	7.12	-14.32%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210726	6.45	6.96	6.4	6.96	9.95%	2.35%	-13.75%	51687	0.3515	342.33	6.8	-18.17%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210723	6.44	6.44	6.31	6.33	-1.71%	-0.31%	-21.56%	11735	0.0745	72.56	6.35	-23.59%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210722	6.46	6.46	6.38	6.44	0.16%	0.47%	-20.2%	7249	0.0465	45.29	6.41	-22.86%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210721	6.42	6.53	6.4	6.43	0.63%	-0.16%	-20.32%	9877	0.0636	61.94	6.44	-22.5%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210720	6.37	6.41	6.31	6.39	0%	0.47%	-20.82%	7747	0.0493	48.01	6.36	-23.47%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210719	6.45	6.47	6.37	6.39	-1.24%	-0.16%	-20.82%	15938	0.102	99.34	6.4	-22.98%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210716	6.6	6.63	6.37	6.47	-2.12%	-0.77%	-19.83%	23514	0.1534	149.4	6.52	-21.54%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210715	6.71	6.79	6.55	6.61	-1.49%	-0.9%	-18.09%	26515	0.1769	172.28	6.67	-19.74%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210714	6.72	6.78	6.64	6.71	0%	0.15%	-16.85%	20365	0.1365	132.94	6.7	-19.37%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210713	6.65	6.82	6.62	6.71	1.51%	-0.3%	-16.85%	40506	0.2726	265.49	6.73	-19.01%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210712	6.56	6.8	6.55	6.61	1.07%	-0.9%	-18.09%	33129	0.221	215.23	6.67	-19.74%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210709	6.54	6.62	6.49	6.54	-0.3%	-0.3%	-18.96%	20331	0.1333	129.82	6.56	-21.06%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210708	6.6	6.68	6.46	6.56	-0.3%	-0.15%	-18.71%	30070	0.1976	192.44	6.57	-20.94%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210707	6.7	6.76	6.58	6.58	-1.79%	-1.05%	-18.46%	26997	0.1794	174.72	6.65	-19.98%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210706	6.72	6.79	6.64	6.7	-0.3%	-0.3%	-16.98%	45590	0.3065	298.5	6.72	-19.13%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210705	6.74	6.85	6.7	6.72	-0.3%	-0.3%	-16.73%	20840	0.1405	136.83	6.74	-18.89%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210702	6.88	6.92	6.73	6.74	-2.6%	-0.59%	-16.48%	15494	0.1051	102.36	6.78	-18.41%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210701	6.91	7.05	6.85	6.96	-0.14%	0.14%	-13.75%	25513	0.1772	172.57	6.95	-16.37%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210630	6.86	7.15	6.8	6.97	1.01%	0%	-13.63%	62602	0.4365	425.11	6.97	-16.13%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210629	6.83	7.05	6.63	6.9	0.29%	0.73%	-14.5%	49393	0.3383	329.47	6.85	-17.57%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210628	6.52	7.05	6.47	6.88	5.85%	1.03%	-14.75%	31099	0.2118	206.27	6.81	-18.05%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210625	6.53	6.56	6.44	6.5	0.15%	0.31%	-19.45%	11674	0.0756	73.63	6.48	-22.02%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210624	6.59	6.59	6.46	6.49	-1.22%	-0.31%	-19.58%	10912	0.071	69.15	6.51	-21.66%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210623	6.66	6.67	6.55	6.57	-1.35%	-0.45%	-18.59%	11940	0.0788	76.74	6.6	-20.58%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210622	6.68	6.71	6.58	6.66	-0.3%	0.15%	-17.47%	12139	0.0807	78.59	6.65	-19.98%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210621	6.61	6.78	6.53	6.68	-0.15%	0.45%	-17.22%	26606	0.1769	172.28	6.65	-19.98%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210618	6.35	6.72	6.26	6.69	5.35%	2.14%	-17.1%	35136	0.23	224	6.55	-21.18%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210617	6.33	6.39	6.3	6.35	0.32%	-0.16%	-21.31%	4783	0.0304	29.61	6.36	-23.47%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210616	6.38	6.39	6.29	6.33	-0.47%	0%	-21.56%	7603	0.0481	46.84	6.33	-23.83%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210615	6.52	6.54	6.35	6.36	-2.15%	-0.93%	-21.19%	12594	0.0808	78.69	6.42	-22.74%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210611	6.53	6.55	6.49	6.5	-0.31%	-0.15%	-19.45%	6513	0.0424	41.29	6.51	-21.66%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210610	6.52	6.55	6.5	6.52	0%	-0.15%	-19.21%	4270	0.0279	27.17	6.53	-21.42%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210609	6.52	6.53	6.48	6.52	0%	0.31%	-19.21%	5540	0.036	35.06	6.5	-21.78%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210608	6.45	6.58	6.45	6.52	0.31%	-0.15%	-19.21%	8854	0.0578	56.29	6.53	-21.42%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210607	6.55	6.55	6.49	6.5	-0.76%	-0.15%	-19.45%	10470	0.0682	66.42	6.51	-21.66%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210604	6.61	6.61	6.54	6.55	-0.91%	-0.3%	-18.84%	7654	0.0503	48.99	6.57	-20.94%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210603	6.58	6.65	6.56	6.61	0.46%	0.3%	-18.09%	15732	0.1037	100.99	6.59	-20.7%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210602	6.69	6.72	6.58	6.58	-2.23%	-0.75%	-18.46%	28619	0.1898	184.85	6.63	-20.22%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210601	6.82	7	6.72	6.73	0.75%	-1.46%	-16.6%	37743	0.2577	250.97	6.83	-17.81%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210531	6.64	6.7	6.6	6.68	0%	0.6%	-17.22%	18057	0.1199	116.77	6.64	-20.1%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210528	6.77	6.77	6.65	6.68	-1.18%	-0.3%	-17.22%	15741	0.1054	102.65	6.7	-19.37%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210527	6.73	6.85	6.7	6.76	0.45%	0.15%	-16.23%	18168	0.1227	119.5	6.75	-18.77%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210526	6.68	6.82	6.68	6.73	0%	-0.15%	-16.6%	14177	0.0956	93.1	6.74	-18.89%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210525	6.65	6.82	6.65	6.73	1.05%	0%	-16.6%	9993	0.0673	65.54	6.73	-19.01%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210524	6.64	6.69	6.61	6.66	0%	0.15%	-17.47%	4391	0.0292	28.44	6.65	-19.98%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210521	6.6	6.69	6.6	6.66	0.76%	0.15%	-17.47%	6846	0.0455	44.31	6.65	-19.98%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210520	6.66	6.69	6.6	6.61	-0.6%	-0.45%	-18.09%	7173	0.0476	46.36	6.64	-20.1%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210519	6.72	6.79	6.61	6.65	-1.04%	0%	-17.6%	8475	0.0564	54.93	6.65	-19.98%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210518	6.73	6.74	6.65	6.72	-0.15%	0.6%	-16.73%	8073	0.0539	52.49	6.68	-19.61%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210517	6.89	6.89	6.7	6.73	-1.46%	-0.59%	-16.6%	9629	0.0652	63.5	6.77	-18.53%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210514	6.74	6.88	6.74	6.83	1.34%	0.15%	-15.37%	9219	0.0629	61.26	6.82	-17.93%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210513	6.8	6.9	6.7	6.74	-0.88%	-1.03%	-16.48%	16484	0.1123	109.37	6.81	-18.05%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210512	6.76	6.82	6.75	6.8	-0.29%	0.29%	-15.74%	4792	0.0325	31.65	6.78	-18.41%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210511	6.7	6.9	6.59	6.82	1.64%	1.19%	-15.49%	18232	0.1229	119.69	6.74	-18.89%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210510	6.63	6.73	6.63	6.71	1.36%	0.45%	-16.85%	7136	0.0477	46.46	6.68	-19.61%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210507	6.69	6.79	6.6	6.62	-0.45%	-1.05%	-17.97%	11253	0.0753	73.33	6.69	-19.49%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210506	6.57	6.68	6.55	6.65	0.76%	0.45%	-17.6%	6360	0.0421	41	6.62	-20.34%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210430	6.61	6.62	6.5	6.6	0.3%	0.61%	-18.22%	6999	0.0459	44.7	6.56	-21.06%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210429	6.63	6.68	6.53	6.58	-0.6%	-0.3%	-18.46%	14473	0.0955	93.01	6.6	-20.58%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210428	6.76	6.79	6.56	6.62	-2.07%	-0.15%	-17.97%	17384	0.1152	112.19	6.63	-20.22%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210427	6.66	6.78	6.6	6.76	1.2%	0.45%	-16.23%	11145	0.075	73.04	6.73	-19.01%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210426	6.77	6.82	6.64	6.68	-1.76%	-0.45%	-17.22%	12124	0.0814	79.28	6.71	-19.25%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210423	6.84	6.88	6.76	6.8	-0.44%	0.15%	-15.74%	7465	0.0507	49.38	6.79	-18.29%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210422	6.88	6.94	6.8	6.83	-0.73%	-0.15%	-15.37%	12412	0.0849	82.68	6.84	-17.69%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210421	7.05	7.08	6.85	6.88	-2.82%	-0.86%	-14.75%	15470	0.1073	104.5	6.94	-16.49%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210416	6.83	7.17	6.82	7.09	1.29%	1%	-12.14%	23540	0.1652	160.89	7.02	-15.52%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210415	6.98	7.32	6.97	7	2.19%	-1.41%	-13.26%	37079	0.2632	256.33	7.1	-14.56%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210414	6.79	6.92	6.75	6.85	0.59%	0.15%	-15.12%	9779	0.0669	65.15	6.84	-17.69%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210413	6.91	6.97	6.8	6.81	-1.59%	-0.58%	-15.61%	13606	0.0932	90.77	6.85	-17.57%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210412	7.09	7.14	6.9	6.92	-0.86%	-1.98%	-14.25%	21418	0.1512	147.25	7.06	-15.04%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210409	6.88	7.12	6.79	6.98	1.45%	1.16%	-13.51%	29359	0.2026	197.31	6.9	-16.97%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210408	6.92	6.95	6.86	6.88	-0.43%	-0.15%	-14.75%	6309	0.0435	42.36	6.89	-17.09%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210407	6.85	6.96	6.85	6.91	0%	-0.29%	-14.37%	7739	0.0536	52.2	6.93	-16.61%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210406	7.02	7.02	6.9	6.91	-0.58%	-0.29%	-14.37%	5516	0.0382	37.2	6.93	-16.61%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210402	7.03	7.03	6.88	6.95	-0.86%	0.14%	-13.88%	11042	0.0766	74.6	6.94	-16.49%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210401	7.05	7.1	7	7.01	-0.71%	-0.43%	-13.14%	8419	0.0593	57.75	7.04	-15.28%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210330	7.11	7.41	7.01	7.17	0.99%	-1.24%	-11.15%	33830	0.2457	239.29	7.26	-12.64%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210329	7.14	7.16	7.05	7.1	-0.84%	0%	-12.02%	7987	0.0567	55.22	7.1	-14.56%	8.15	0%	8.07	0%	8.07	0%	0.11%
20210326	7.15	7.36	7.08	7.16	0%	-0.83%	-11.28%	24398	0.1762	171.6	7.22	-13.12%	8.15	0%	8.07	0%	8.07	0%	0.11%
20201215	7.4	7.5	7.33	7.45	0.68%	0%	-7.68%	4657	0.0347	33.79	7.45	-10.35%	8.15	0%	8.07	0%	8.07	0%	0.11%
20201214	7.44	7.44	7.3	7.4	-0.67%	0%	-8.3%	4542	0.0336	32.72	7.4	-10.95%	8.15	0%	8.07	0%	8.07	0%	0.11%
20201211	7.57	7.62	7.4	7.45	-2.49%	-0.67%	-7.68%	8752	0.0656	63.89	7.5	-9.75%	8.15	0%	8.07	0%	8.07	0%	0.11%
20201210	7.55	7.73	7.45	7.64	1.33%	0.79%	-5.33%	13495	0.1023	99.63	7.58	-8.78%	8.15	0%	8.07	0%	8.07	0%	0.11%
20201209	7.69	7.69	7.53	7.54	-1.95%	-0.79%	-6.57%	9193	0.0699	68.08	7.6	-8.54%	8.15	0%	8.07	0%	8.07	0%	0.11%
20201208	7.69	7.75	7.65	7.69	0%	-0.13%	-4.71%	6822	0.0525	51.13	7.7	-7.34%	8.15	0%	8.07	0%	8.07	0%	0.11%
20201207	7.74	7.74	7.68	7.69	-0.52%	-0.26%	-4.71%	6016	0.0464	45.19	7.71	-7.22%	8.15	0%	8.07	0%	8.07	0%	0.11%
20201204	7.69	7.75	7.66	7.73	0.39%	0.39%	-4.21%	8719	0.0671	65.35	7.7	-7.34%	8.15	0%	8.07	0%	8.07	0%	0.11%
20201203	7.72	7.75	7.66	7.7	-0.65%	0.13%	-4.58%	7967	0.0613	59.7	7.69	-7.46%	8.15	0%	8.07	0%	8.07	0%	0.11%
20201202	7.74	7.76	7.67	7.75	0.26%	0.52%	-3.97%	5510	0.0425	41.39	7.71	-7.22%	8.15	0%	8.07	0%	8.07	0%	0.11%
20201201	7.72	7.75	7.68	7.73	0.39%	0.13%	-4.21%	6075	0.0469	45.68	7.72	-7.1%	8.15	0%	8.07	0%	8.07	0%	0.11%
20201130	7.74	7.75	7.65	7.7	-0.52%	0%	-4.58%	7685	0.0592	57.65	7.7	-7.34%	8.15	0%	8.07	0%	8.07	0%	0.11%
20201127	7.72	7.78	7.71	7.74	0%	-0.13%	-4.09%	5754	0.0446	43.44	7.75	-6.74%	8.15	0%	8.07	0%	8.07	0%	0.11%
20201126	7.73	7.79	7.65	7.74	-0.13%	0.39%	-4.09%	14594	0.1125	109.56	7.71	-7.22%	8.15	0%	8.07	0%	8.07	0%	0.11%
20201125	7.76	7.93	7.72	7.75	-0.51%	-1.02%	-3.97%	21809	0.1707	166.24	7.83	-5.78%	8.15	0%	8.07	0%	8.07	0%	0.11%
20201124	7.75	7.88	7.61	7.79	0.26%	1.17%	-3.47%	25740	0.1983	193.12	7.7	-7.34%	8.15	0%	8.07	0%	8.07	0%	0.11%
20201123	7.8	7.8	7.74	7.77	-0.38%	0.26%	-3.72%	15110	0.1171	114.04	7.75	-6.74%	8.15	0%	8.07	0%	8.07	0%	0.11%
20201120	7.8	7.84	7.75	7.8	-0.51%	0.26%	-3.35%	10538	0.082	79.86	7.78	-6.38%	8.15	0%	8.07	0%	8.07	0%	0.11%
20201119	7.96	7.96	7.79	7.84	0.51%	-0.25%	-2.85%	16059	0.1262	122.91	7.86	-5.42%	8.15	0%	8.07	0%	8.07	0%	0.11%
20201118	7.81	7.83	7.75	7.8	0%	0.13%	-3.35%	7795	0.0607	59.12	7.79	-6.26%	8.15	0%	8.07	0%	8.07	0%	0.11%
20201117	7.86	7.86	7.74	7.8	-0.76%	0.13%	-3.35%	10249	0.0798	77.72	7.79	-6.26%	8.15	0%	8.07	0%	8.07	0%	0.11%
20201116	7.9	7.9	7.8	7.86	-1.13%	0.26%	-2.6%	14664	0.115	112	7.84	-5.66%	8.15	0%	8.07	0%	8.07	0%	0.11%
20201113	8.05	8.1	7.86	7.95	-3.28%	0%	-1.49%	32056	0.2548	248.15	7.95	-4.33%	8.15	0%	8.07	0%	8.07	0%	0.11%
20201112	7.73	8.34	7.69	8.22	6.34%	1.86%	1.86%	52890	0.4269	415.76	8.07	-2.89%	8.15	0%	8.07	0%	8.07	0%	0.11%
20201111	7.8	7.82	7.69	7.73	-1.02%	-0.13%	-4.21%	7456	0.0577	56.19	7.74	-6.86%	8.15	0%	8.07	0%	8.07	0%	0.11%
20201110	7.86	7.9	7.81	7.81	-0.64%	-0.64%	-3.22%	9522	0.0748	72.85	7.86	-5.42%	8.15	0%	8.07	0%	8.07	0%	0.11%
20201109	7.85	7.97	7.82	7.86	0.26%	-0.38%	-2.6%	14923	0.1178	114.73	7.89	-5.05%	8.15	0%	8.07	0%	8.07	0%	0.11%
20201106	7.87	7.87	7.75	7.84	-0.13%	0.38%	-2.85%	6955	0.0543	52.88	7.81	-6.02%	8.15	0%	8.07	0%	8.07	0%	0.11%
20201105	7.83	7.87	7.79	7.85	0.26%	0.26%	-2.73%	9065	0.071	69.15	7.83	-5.78%	8.15	0%	8.07	0%	8.07	0%	0.11%
20201104	7.83	7.89	7.75	7.83	0.26%	0.38%	-2.97%	6888	0.0537	52.3	7.8	-6.14%	8.15	0%	8.07	0%	8.07	0%	0.11%
20201103	7.7	7.88	7.68	7.81	1.43%	0.13%	-3.22%	6963	0.0543	52.88	7.8	-6.14%	8.15	0%	8.07	0%	8.07	0%	0.11%
20201102	7.63	7.78	7.62	7.7	0.13%	0.13%	-4.58%	6630	0.051	49.67	7.69	-7.46%	8.15	0%	8.07	0%	8.07	0%	0.11%
20201030	7.92	7.92	7.64	7.69	-2.78%	-1.03%	-4.71%	13325	0.1036	100.9	7.77	-6.5%	8.15	0%	8.07	0%	8.07	0%	0.11%
20201029	7.85	7.95	7.85	7.91	-0.75%	0.25%	-1.98%	6567	0.0518	50.45	7.89	-5.05%	8.15	0%	8.07	0%	8.07	0%	0.11%
20201028	7.88	8.04	7.8	7.97	1.14%	0.5%	-1.24%	16234	0.1287	125.34	7.93	-4.57%	8.15	0%	8.07	0%	8.07	0%	0.11%
20201027	7.89	7.92	7.82	7.88	-0.51%	0.25%	-2.35%	4211	0.0331	32.24	7.86	-5.42%	8.15	0%	8.07	0%	8.07	0%	0.11%
20201026	7.88	7.94	7.82	7.92	0.51%	0.25%	-1.86%	7800	0.0616	59.99	7.9	-4.93%	8.15	0%	8.07	0%	8.07	0%	0.11%
20201023	7.84	7.93	7.77	7.88	0.51%	0.38%	-2.35%	9043	0.071	69.15	7.85	-5.54%	8.15	0%	8.07	0%	8.07	0%	0.11%
20201022	7.9	7.96	7.83	7.84	-1.13%	-0.51%	-2.85%	5864	0.0462	44.99	7.88	-5.17%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200909	8.02	8.02	7.78	7.78	-1.27%	-1.39%	-3.59%	14300	0.1128	109.86	7.89	-5.05%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200908	7.85	7.92	7.77	7.88	0.64%	0.51%	-2.35%	9594	0.0752	73.24	7.84	-5.66%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200907	8.02	8.02	7.78	7.83	-2.73%	-1.14%	-2.97%	15412	0.122	118.82	7.92	-4.69%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200904	8.19	8.19	7.76	8.05	0%	1.77%	-0.25%	19696	0.1558	151.73	7.91	-4.81%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200903	8.13	8.19	8.03	8.05	-1.11%	-0.49%	-0.25%	5936	0.048	46.75	8.09	-2.65%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200902	8.15	8.19	8.05	8.14	0.12%	0.37%	0.87%	6820	0.0553	53.86	8.11	-2.41%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200901	8.05	8.18	7.99	8.13	0.62%	0.74%	0.74%	8647	0.0698	67.98	8.07	-2.89%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200831	8.21	8.21	8.08	8.08	-0.74%	-0.74%	0.12%	12032	0.0979	95.34	8.14	-2.05%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200828	8.06	8.18	8.05	8.14	0.62%	0.12%	0.87%	9814	0.0798	77.72	8.13	-2.17%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200827	8.04	8.19	7.95	8.09	0.62%	0.25%	0.25%	10891	0.0879	85.61	8.07	-2.89%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200826	8.29	8.37	8.01	8.04	-3.6%	-1.23%	-0.37%	21457	0.1746	170.04	8.14	-2.05%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200825	8.29	8.49	8.25	8.34	0.48%	-0.83%	3.35%	20551	0.1728	168.29	8.41	1.2%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200824	8.28	8.31	8.19	8.3	0.36%	0.48%	2.85%	9230	0.0762	74.21	8.26	-0.6%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200821	8.2	8.33	8.14	8.27	0.73%	0.36%	2.48%	19083	0.1573	153.19	8.24	-0.84%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200820	8.28	8.33	8.21	8.21	-1.44%	-0.85%	1.73%	15868	0.1314	127.97	8.28	-0.36%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200819	8.49	8.49	8.32	8.33	-1.54%	-0.6%	3.22%	10775	0.0903	87.94	8.38	0.84%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200818	8.45	8.53	8.41	8.46	-0.82%	0.12%	4.83%	13683	0.1156	112.58	8.45	1.68%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200817	8.41	8.64	8.4	8.53	0.59%	0.12%	5.7%	26910	0.2292	223.22	8.52	2.53%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200814	8.47	8.52	8.24	8.48	0.83%	0.95%	5.08%	19425	0.1632	158.94	8.4	1.08%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200813	8.37	8.49	8.35	8.41	0.24%	-0.36%	4.21%	16935	0.1429	139.17	8.44	1.56%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200812	8.3	8.44	8.07	8.39	1.57%	2.07%	3.97%	18098	0.1488	144.92	8.22	-1.08%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200811	8.18	8.53	8.16	8.26	0.61%	-0.6%	2.35%	32412	0.2695	262.47	8.31	0%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200810	8.09	8.3	8.06	8.21	0.12%	0.61%	1.73%	14395	0.1175	114.43	8.16	-1.81%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200807	8.25	8.29	7.94	8.2	-0.85%	1.49%	1.61%	32416	0.262	255.16	8.08	-2.77%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200806	8.42	8.46	8.26	8.27	-1.31%	-0.72%	2.48%	14191	0.1182	115.11	8.33	0.24%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200805	8.42	8.49	8.32	8.38	-1.18%	-0.12%	3.84%	12227	0.1026	99.92	8.39	0.96%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200804	8.35	8.67	8.35	8.48	0.36%	-0.12%	5.08%	25995	0.2207	214.94	8.49	2.17%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200803	8.44	8.49	8.35	8.45	0.6%	0.36%	4.71%	28380	0.239	232.76	8.42	1.32%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200731	8.35	8.49	8.34	8.4	0.24%	0%	4.09%	19733	0.1658	161.47	8.4	1.08%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200730	8.45	8.49	8.32	8.38	-1.3%	-0.12%	3.84%	18355	0.154	149.98	8.39	0.96%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200729	8.41	8.55	8.28	8.49	0.12%	0.83%	5.2%	37407	0.315	306.78	8.42	1.32%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200728	8.04	8.66	8.01	8.48	5.47%	1.68%	5.08%	39922	0.3331	324.41	8.34	0.36%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200727	8.07	8.18	7.94	8.04	-1.35%	0.25%	-0.37%	11341	0.091	88.62	8.02	-3.49%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200724	8.18	8.23	7.79	8.15	-0.37%	1.49%	0.99%	19452	0.1562	152.12	8.03	-3.37%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200723	8.26	8.32	8.05	8.18	-0.97%	-0.24%	1.36%	15265	0.1251	121.83	8.2	-1.32%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200722	8.24	8.35	8.16	8.26	0.24%	0.61%	2.35%	17214	0.1414	137.71	8.21	-1.2%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200721	8.18	8.35	8.15	8.24	-0.36%	0%	2.11%	18219	0.1501	146.18	8.24	-0.84%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200720	8.41	8.41	7.95	8.27	4.55%	0.98%	2.48%	30081	0.2465	240.07	8.19	-1.44%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200717	7.74	8	7.58	7.91	2.06%	1.28%	-1.98%	24835	0.1939	188.84	7.81	-6.02%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200716	8.28	8.3	7.75	7.75	-6.85%	-3.97%	-3.97%	31429	0.2536	246.98	8.07	-2.89%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200715	8.31	8.36	8.15	8.32	0.24%	0.85%	3.1%	39098	0.3225	314.08	8.25	-0.72%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200714	8.08	8.34	8	8.3	1.84%	1.47%	2.85%	44219	0.3617	352.26	8.18	-1.56%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200713	7.76	8.37	7.74	8.15	4.35%	1.75%	0.99%	51205	0.4103	399.59	8.01	-3.61%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200710	7.92	8.03	7.81	7.81	-1.88%	-1.14%	-3.22%	29363	0.232	225.94	7.9	-4.93%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200709	7.7	7.98	7.64	7.96	3.51%	1.4%	-1.36%	39692	0.3114	303.27	7.85	-5.54%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200708	7.57	7.75	7.5	7.69	0.79%	1.05%	-4.71%	36200	0.2755	268.31	7.61	-8.42%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200707	7.59	7.74	7.59	7.63	0.93%	-0.39%	-5.45%	39975	0.3061	298.11	7.66	-7.82%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200706	7.4	7.65	7.38	7.56	2.44%	0.53%	-6.32%	59064	0.4442	432.61	7.52	-9.51%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200703	7.37	7.39	7.33	7.38	0%	0.27%	-8.55%	20161	0.1484	144.53	7.36	-11.43%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200702	7.28	7.45	7.22	7.38	1.23%	0.54%	-8.55%	33219	0.2437	237.34	7.34	-11.67%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200701	7.25	7.32	7.21	7.29	0.55%	0.14%	-9.67%	15348	0.1117	108.78	7.28	-12.39%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200630	7.26	7.27	7.18	7.25	0.28%	0.28%	-10.16%	8157	0.059	57.46	7.23	-13%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200629	7.29	7.31	7.22	7.23	-0.82%	-0.41%	-10.41%	8125	0.059	57.46	7.26	-12.64%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200624	7.3	7.33	7.2	7.32	0.27%	0.69%	-9.29%	19269	0.14	136.35	7.27	-12.52%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200623	7.28	7.38	7.23	7.3	0%	-0.14%	-9.54%	25264	0.1847	179.88	7.31	-12.03%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200622	7.27	7.34	7.2	7.3	0.97%	0.41%	-9.54%	23039	0.1675	163.13	7.27	-12.52%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200619	7.45	7.45	7.23	7.23	-1.63%	-1.23%	-10.41%	13654	0.0999	97.29	7.32	-11.91%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200618	7.36	7.4	7.29	7.35	0%	0%	-8.92%	13677	0.1005	97.88	7.35	-11.55%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200617	7.36	7.42	7.3	7.35	-0.27%	0.14%	-8.92%	16357	0.1201	116.97	7.34	-11.67%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200616	7.22	7.42	7.18	7.37	2.08%	0.41%	-8.67%	26152	0.1919	186.89	7.34	-11.67%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200615	7.2	7.27	7.1	7.22	-0.41%	0.56%	-10.53%	14812	0.1063	103.53	7.18	-13.6%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200612	6.96	7.26	6.84	7.25	2.55%	2.84%	-10.16%	17743	0.1251	121.83	7.05	-15.16%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200611	7.26	7.29	7.05	7.07	-2.62%	-1.12%	-12.39%	13180	0.0942	91.74	7.15	-13.96%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200610	7.23	7.3	7.17	7.26	-0.14%	0.28%	-10.04%	9904	0.0717	69.83	7.24	-12.88%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200609	7.34	7.38	7.23	7.27	-0.68%	-0.14%	-9.91%	12683	0.0923	89.89	7.28	-12.39%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200608	7.42	7.5	7.28	7.32	-1.88%	-0.68%	-9.29%	15663	0.1154	112.39	7.37	-11.31%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200605	7.6	7.6	7.22	7.46	0.27%	0.67%	-7.56%	47580	0.3526	343.4	7.41	-10.83%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200604	7.32	7.61	7.24	7.44	0.95%	-0.53%	-7.81%	54337	0.4065	395.89	7.48	-9.99%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200603	7.27	7.79	7.16	7.37	1.8%	-0.94%	-8.67%	60367	0.4494	437.67	7.44	-10.47%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200602	7.08	7.36	7.07	7.24	1.83%	0.28%	-10.29%	51640	0.373	363.26	7.22	-13.12%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200601	7.02	7.17	7.02	7.11	1.43%	0.28%	-11.9%	19022	0.1348	131.28	7.09	-14.68%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200529	7.01	7.12	6.98	7.01	-0.85%	-0.57%	-13.14%	10971	0.0773	75.28	7.05	-15.16%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200528	7.12	7.21	6.94	7.07	-0.84%	0.14%	-12.39%	21361	0.1508	146.86	7.06	-15.04%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200527	6.98	7.21	6.93	7.13	2.15%	0.56%	-11.65%	32361	0.2294	223.41	7.09	-14.68%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200526	6.88	7.1	6.84	6.98	1.9%	0.58%	-13.51%	16689	0.1158	112.78	6.94	-16.49%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200525	7.07	7.16	6.83	6.85	-4.6%	-1.3%	-15.12%	23330	0.1618	157.58	6.94	-16.49%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200522	7.09	7.29	6.9	7.18	-0.55%	0.98%	-11.03%	33353	0.237	230.81	7.11	-14.44%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200521	6.8	7.49	6.66	7.22	6.02%	0.7%	-10.53%	71898	0.5157	502.24	7.17	-13.72%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200520	6.62	6.92	6.62	6.81	2.56%	0.59%	-15.61%	27192	0.184	179.2	6.77	-18.53%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200519	6.6	6.73	6.6	6.64	0.76%	-0.45%	-17.72%	13291	0.0886	86.29	6.67	-19.74%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200518	6.63	6.66	6.56	6.59	-1.2%	-0.3%	-18.34%	11037	0.0729	71	6.61	-20.46%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200515	6.7	6.72	6.61	6.67	-0.15%	0.15%	-17.35%	15250	0.1016	98.95	6.66	-19.86%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200514	6.68	6.71	6.6	6.68	-0.15%	0.45%	-17.22%	20059	0.1333	129.82	6.65	-19.98%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200513	6.61	6.72	6.55	6.69	1.36%	0.45%	-17.1%	23614	0.1572	153.1	6.66	-19.86%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200512	6.85	6.88	6.54	6.6	-3.51%	-0.9%	-18.22%	38974	0.2594	252.63	6.66	-19.86%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200511	6.87	6.93	6.8	6.84	-1.44%	-0.29%	-15.24%	19247	0.132	128.55	6.86	-17.45%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200508	6.77	7	6.75	6.94	-1.14%	0.87%	-14%	41848	0.2879	280.39	6.88	-17.21%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200507	6.54	7.19	6.54	7.02	-3.44%	3.24%	-13.01%	68488	0.4659	453.74	6.8	-18.17%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200506	7.27	7.27	7.27	7.27	-10.02%	0%	-9.91%	12418	0.0903	87.94	7.27	-12.52%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200430	8.88	8.88	8.08	8.08	-10.02%	-3.35%	0.12%	25105	0.2099	204.42	8.36	0.6%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200429	9.16	9.36	8.72	8.98	4.78%	-1.54%	11.28%	180113	1.643	1600.12	9.12	9.75%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200428	8.1	8.58	7.75	8.57	4.77%	4.77%	6.2%	42064	0.3439	334.92	8.18	-1.56%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200427	7.77	8.19	7.61	8.18	5.14%	3.28%	1.36%	36319	0.2876	280.09	7.92	-4.69%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200424	7.2	7.83	7.16	7.78	8.51%	3.05%	-3.59%	61533	0.4648	452.67	7.55	-9.15%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200423	7.43	7.87	7.17	7.17	-1.92%	-4.78%	-11.15%	52235	0.3935	383.23	7.53	-9.39%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200422	7.02	7.36	7.02	7.31	1.53%	1.39%	-9.42%	8365	0.0603	58.73	7.21	-13.24%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200421	7.01	7.22	7	7.2	1.55%	1.27%	-10.78%	8406	0.0598	58.24	7.11	-14.44%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200420	7.02	7.1	6.98	7.09	0.85%	0.85%	-12.14%	4621	0.0325	31.65	7.03	-15.4%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200417	7.1	7.13	7.02	7.03	-0.42%	-0.42%	-12.89%	8001	0.0565	55.03	7.06	-15.04%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200416	6.99	7.25	6.92	7.06	0.28%	-0.7%	-12.52%	12192	0.0867	84.44	7.11	-14.44%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200415	6.79	7.18	6.68	7.04	3.23%	0.86%	-12.76%	22829	0.1594	155.24	6.98	-16%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200414	6.98	6.98	6.68	6.82	2.1%	0.59%	-15.49%	13684	0.0928	90.38	6.78	-18.41%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200413	6.77	6.77	6.65	6.68	-1.04%	0%	-17.22%	4104	0.0274	26.68	6.68	-19.61%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200410	6.87	6.89	6.72	6.75	-1.89%	-0.15%	-16.36%	6181	0.0418	40.71	6.76	-18.65%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200409	6.81	6.92	6.76	6.88	1.03%	0.15%	-14.75%	8438	0.058	56.49	6.87	-17.33%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200408	6.58	6.83	6.57	6.81	2.25%	1.34%	-15.61%	12993	0.0873	85.02	6.72	-19.13%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200407	6.76	6.76	6.57	6.66	1.52%	0.15%	-17.47%	9423	0.0627	61.06	6.65	-19.98%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200403	6.47	6.63	6.33	6.56	0.92%	0.46%	-18.71%	9225	0.0602	58.63	6.53	-21.42%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200402	6.33	6.5	6.33	6.5	0.15%	1.56%	-19.45%	9056	0.058	56.49	6.4	-22.98%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200401	6.62	6.7	6.47	6.49	1.25%	-1.52%	-19.58%	13804	0.0909	88.53	6.59	-20.7%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200331	6.36	6.43	6.36	6.41	0.94%	0%	-20.57%	5277	0.0338	32.92	6.41	-22.86%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200324	6.57	6.61	6.41	6.6	2.64%	1.23%	-18.22%	6995	0.0456	44.41	6.52	-21.54%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200323	6.61	6.73	6.4	6.43	-4.17%	-1.68%	-20.32%	6816	0.0446	43.44	6.54	-21.3%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200320	6.7	6.75	6.62	6.71	1.82%	0.45%	-16.85%	6707	0.0448	43.63	6.68	-19.61%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200319	6.65	6.76	6.42	6.59	-0.9%	0%	-18.34%	7303	0.0481	46.84	6.59	-20.7%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200318	6.71	6.87	6.63	6.65	-0.89%	-1.77%	-17.6%	7455	0.0505	49.18	6.77	-18.53%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200317	6.8	6.94	6.11	6.71	-1.03%	1.05%	-16.85%	11107	0.0737	71.78	6.64	-20.1%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200316	7.04	7.13	6.76	6.78	-3.28%	-2.02%	-15.99%	9604	0.0665	64.76	6.92	-16.73%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200313	6.85	7.07	6.76	7.01	-1.41%	1.3%	-13.14%	10310	0.0713	69.44	6.92	-16.73%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200312	7.3	7.32	7	7.11	-3.4%	-0.7%	-11.9%	10072	0.0721	70.22	7.16	-13.84%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200311	7.31	7.51	7.31	7.36	-0.67%	-0.67%	-8.8%	13218	0.098	95.44	7.41	-10.83%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200310	7.43	7.48	7.14	7.41	0.68%	0.82%	-8.18%	14289	0.105	102.26	7.35	-11.55%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200309	6.91	7.5	6.91	7.36	-3.66%	1.1%	-8.8%	17712	0.129	125.63	7.28	-12.39%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200306	8	8.05	7.6	7.64	1.73%	-1.55%	-5.33%	27416	0.2127	207.15	7.76	-6.62%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200305	7.41	7.51	7.31	7.51	2.32%	1.08%	-6.94%	12561	0.0933	90.86	7.43	-10.59%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200304	7.33	7.36	7.23	7.34	0.14%	0.27%	-9.05%	5943	0.0435	42.36	7.32	-11.91%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200303	7.35	7.39	7.23	7.33	0.83%	-0.14%	-9.17%	8532	0.0626	60.97	7.34	-11.67%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200302	7.02	7.28	7.02	7.27	3.71%	0.83%	-9.91%	7194	0.0519	50.55	7.21	-13.24%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200228	7.31	7.4	7.01	7.01	-6.28%	-2.5%	-13.14%	13858	0.0997	97.1	7.19	-13.48%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200227	7.48	7.55	7.38	7.48	0%	0.54%	-7.31%	11086	0.0825	80.35	7.44	-10.47%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200226	7.68	7.68	7.44	7.48	-0.66%	-0.66%	-7.31%	15414	0.1161	113.07	7.53	-9.39%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200225	7.5	7.55	7.35	7.53	-1.05%	1.07%	-6.69%	20554	0.1532	149.2	7.45	-10.35%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200224	7.51	7.62	7.37	7.61	0.93%	1.2%	-5.7%	17945	0.1349	131.38	7.52	-9.51%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200221	7.6	7.64	7.53	7.54	-0.4%	-0.53%	-6.57%	14792	0.1121	109.17	7.58	-8.78%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200220	7.45	7.57	7.41	7.57	1.75%	0.93%	-6.2%	14735	0.1105	107.62	7.5	-9.75%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200219	7.45	7.5	7.37	7.44	-0.4%	-0.13%	-7.81%	14196	0.1057	102.94	7.45	-10.35%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200218	7.58	7.58	7.36	7.47	0.67%	0.4%	-7.43%	10115	0.0753	73.33	7.44	-10.47%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200217	7.23	7.44	7.23	7.42	2.49%	0.54%	-8.05%	8626	0.0637	62.04	7.38	-11.19%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200214	7.33	7.33	7.19	7.24	-1.23%	-0.14%	-10.29%	6748	0.0489	47.62	7.25	-12.76%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200213	7.48	7.53	7.29	7.33	-2.53%	-0.54%	-9.17%	11215	0.0827	80.54	7.37	-11.31%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200212	7.49	7.54	7.41	7.52	0.4%	0.27%	-6.82%	7346	0.0551	53.66	7.5	-9.75%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200211	7.49	7.55	7.48	7.49	-0.66%	-0.27%	-7.19%	6721	0.0505	49.18	7.51	-9.63%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200210	7.47	7.56	7.39	7.54	0.8%	0.8%	-6.57%	11000	0.0823	80.15	7.48	-9.99%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200207	7.57	7.7	7.38	7.48	-1.32%	-0.4%	-7.31%	12558	0.0943	91.84	7.51	-9.63%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200206	7.25	7.6	6.95	7.58	4.55%	1.74%	-6.07%	18269	0.1361	132.55	7.45	-10.35%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200205	7.19	7.38	7.14	7.25	0.83%	-0.55%	-10.16%	9504	0.0693	67.49	7.29	-12.27%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200204	6.62	7.4	6.62	7.19	-0.69%	1.27%	-10.9%	20463	0.1453	141.51	7.1	-14.56%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200203	7.24	7.24	7.24	7.24	-9.95%	0%	-10.29%	4616	0.0334	32.53	7.24	-12.88%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200123	8.27	8.33	7.93	8.04	-2.78%	-0.74%	-0.37%	10968	0.0888	86.48	8.1	-2.53%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200122	8.22	8.42	8.02	8.27	1.97%	0.49%	2.48%	9915	0.0816	79.47	8.23	-0.96%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200121	8.3	8.33	8.11	8.11	-2.99%	-1.1%	0.5%	8130	0.0667	64.96	8.2	-1.32%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200120	8.36	8.54	8.31	8.36	0.97%	-0.24%	3.59%	7723	0.0647	63.01	8.38	0.84%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200117	8.36	8.5	8.26	8.28	-2.01%	-0.6%	2.6%	9040	0.0753	73.33	8.33	0.24%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200116	8.55	8.87	8.35	8.45	-0.94%	-1.05%	4.71%	12643	0.108	105.18	8.54	2.77%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200115	8.44	8.58	8.42	8.53	0.24%	0.24%	5.7%	8669	0.0738	71.87	8.51	2.41%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200114	8.56	8.66	8.51	8.51	-1.16%	-0.58%	5.45%	10292	0.0881	85.8	8.56	3.01%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200113	8.5	8.68	8.38	8.61	0.47%	0.82%	6.69%	17536	0.1498	145.89	8.54	2.77%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200110	8.37	8.62	8.31	8.57	2.51%	0.94%	6.2%	22415	0.1904	185.43	8.49	2.17%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200109	8.2	8.43	8.2	8.36	2.08%	0.36%	3.59%	14431	0.1202	117.06	8.33	0.24%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200108	8.25	8.29	8.08	8.19	-1.68%	0.37%	1.49%	13265	0.1083	105.47	8.16	-1.81%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200107	8.3	8.38	8.23	8.33	0.85%	0.24%	3.22%	11656	0.0969	94.37	8.31	0%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200106	8.3	8.32	8.17	8.26	-0.72%	0%	2.35%	11205	0.0926	90.18	8.26	-0.6%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200103	8.4	8.43	8.29	8.32	-1.07%	-0.48%	3.1%	11113	0.0929	90.48	8.36	0.6%	8.15	0%	8.07	0%	8.07	0%	0.11%
20200102	8.4	8.44	8.27	8.41	0.96%	0.72%	4.21%	25424	0.2122	206.66	8.35	0.48%	8.15	0%	8.07	0%	8.07	0%	0.11%