| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 3.29 | 3.37 | 3.28 | 3.35 | 1.52% | 0.3% | -18.09% | 94579 | 0.3159 | 104.19 | 3.34 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230927 | 3.3 | 3.32 | 3.26 | 3.3 | 0% | 0% | -19.32% | 61559 | 0.2029 | 70.5 | 3.3 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230926 | 3.37 | 3.38 | 3.29 | 3.3 | -2.65% | -0.6% | -19.32% | 117484 | 0.3897 | 130.98 | 3.32 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230925 | 3.32 | 3.43 | 3.31 | 3.39 | 1.8% | 0.3% | -17.11% | 173587 | 0.5867 | 208.59 | 3.38 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230922 | 3.27 | 3.34 | 3.27 | 3.33 | 1.22% | 0.6% | -18.58% | 98949 | 0.328 | 135.93 | 3.31 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230921 | 3.27 | 3.3 | 3.25 | 3.29 | 0% | 0.3% | -19.56% | 53092 | 0.1742 | 78.19 | 3.28 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230920 | 3.29 | 3.32 | 3.28 | 3.29 | -0.6% | -0.3% | -19.56% | 64696 | 0.2133 | 94.12 | 3.3 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230919 | 3.29 | 3.32 | 3.29 | 3.31 | 0.3% | 0.3% | -19.07% | 51185 | 0.169 | 74.55 | 3.3 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230918 | 3.31 | 3.32 | 3.28 | 3.3 | -0.9% | 0% | -19.32% | 56370 | 0.1862 | 78.9 | 3.3 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230915 | 3.27 | 3.33 | 3.27 | 3.33 | 1.83% | 0.6% | -18.58% | 82526 | 0.2735 | 109.99 | 3.31 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230914 | 3.32 | 3.32 | 3.26 | 3.27 | -1.21% | -0.3% | -20.05% | 50474 | 0.1655 | 63.01 | 3.28 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230913 | 3.35 | 3.36 | 3.28 | 3.31 | -0.3% | -0.3% | -19.07% | 91046 | 0.3019 | 114.46 | 3.32 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230912 | 3.27 | 3.33 | 3.25 | 3.32 | 1.53% | 0.61% | -18.83% | 68647 | 0.2268 | 85.09 | 3.3 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230911 | 3.27 | 3.3 | 3.24 | 3.27 | 0% | 0% | -20.05% | 57109 | 0.1867 | 69.61 | 3.27 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230908 | 3.28 | 3.3 | 3.26 | 3.27 | -0.61% | -0.3% | -20.05% | 43960 | 0.144 | 48.65 | 3.28 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230907 | 3.32 | 3.33 | 3.29 | 3.29 | -0.6% | -0.6% | -19.56% | 60108 | 0.199 | 66.25 | 3.31 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230906 | 3.32 | 3.34 | 3.28 | 3.31 | 0.61% | 0% | -19.07% | 61015 | 0.2022 | 68.77 | 3.31 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230905 | 3.36 | 3.36 | 3.29 | 3.29 | -2.08% | -0.9% | -19.56% | 78133 | 0.2594 | 89.18 | 3.32 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230904 | 3.34 | 3.36 | 3.32 | 3.36 | 0.9% | 0.3% | -17.85% | 93872 | 0.3146 | 109.43 | 3.35 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230901 | 3.25 | 3.34 | 3.24 | 3.33 | 2.46% | 0.6% | -18.58% | 125255 | 0.4145 | 149.28 | 3.31 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230831 | 3.28 | 3.28 | 3.24 | 3.25 | -1.22% | -0.31% | -20.54% | 53835 | 0.1754 | 68.8 | 3.26 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230830 | 3.25 | 3.32 | 3.25 | 3.29 | 0.61% | 0% | -19.56% | 99182 | 0.3265 | 123.35 | 3.29 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230829 | 3.24 | 3.28 | 3.23 | 3.27 | 0.93% | 0.31% | -20.05% | 69531 | 0.2267 | 75.98 | 3.26 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230828 | 3.28 | 3.32 | 3.23 | 3.24 | 2.53% | -1.22% | -20.78% | 137166 | 0.4499 | 157.02 | 3.28 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230825 | 3.14 | 3.24 | 3.13 | 3.16 | 0.32% | -0.94% | -22.74% | 57058 | 0.1818 | 84.96 | 3.19 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230824 | 3.19 | 3.21 | 3.15 | 3.15 | -1.25% | -0.63% | -22.98% | 44262 | 0.1403 | 65.56 | 3.17 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230823 | 3.25 | 3.26 | 3.19 | 3.19 | -1.24% | -0.62% | -22% | 54077 | 0.1734 | 80.69 | 3.21 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230822 | 3.31 | 3.31 | 3.2 | 3.23 | -1.82% | -0.31% | -21.03% | 68950 | 0.2235 | 104.4 | 3.24 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230821 | 3.28 | 3.33 | 3.27 | 3.29 | 0.3% | -0.6% | -19.56% | 62713 | 0.2073 | 98.31 | 3.31 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230818 | 3.3 | 3.32 | 3.28 | 3.28 | -0.91% | -0.61% | -19.8% | 49920 | 0.1648 | 72.63 | 3.3 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230817 | 3.26 | 3.32 | 3.22 | 3.31 | 1.53% | 1.22% | -19.07% | 72595 | 0.2377 | 103.18 | 3.27 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230816 | 3.27 | 3.28 | 3.25 | 3.26 | -0.31% | 0% | -20.29% | 43465 | 0.1419 | 64 | 3.26 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230815 | 3.28 | 3.28 | 3.24 | 3.27 | -0.3% | 0.31% | -20.05% | 49532 | 0.1616 | 70.32 | 3.26 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230814 | 3.22 | 3.28 | 3.18 | 3.28 | 1.55% | 0.92% | -19.8% | 68585 | 0.2226 | 89.87 | 3.25 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230811 | 3.28 | 3.28 | 3.23 | 3.23 | -1.52% | -0.62% | -21.03% | 55768 | 0.1814 | 69.88 | 3.25 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230810 | 3.24 | 3.28 | 3.23 | 3.28 | 1.23% | 0.61% | -19.8% | 47737 | 0.1557 | 54.6 | 3.26 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230809 | 3.28 | 3.28 | 3.23 | 3.24 | -1.22% | -0.31% | -20.78% | 53449 | 0.1736 | 59.67 | 3.25 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230808 | 3.31 | 3.31 | 3.26 | 3.28 | -0.3% | 0% | -19.8% | 56791 | 0.1863 | 67.15 | 3.28 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230807 | 3.34 | 3.34 | 3.27 | 3.29 | -1.5% | 0% | -19.56% | 113673 | 0.3743 | 131.5 | 3.29 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230804 | 3.35 | 3.36 | 3.33 | 3.34 | -0.3% | 0% | -18.34% | 62138 | 0.2077 | 78.45 | 3.34 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230803 | 3.35 | 3.36 | 3.33 | 3.35 | 0% | 0.3% | -18.09% | 52626 | 0.1758 | 67.99 | 3.34 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230802 | 3.36 | 3.37 | 3.33 | 3.35 | -0.3% | 0% | -18.09% | 65124 | 0.2179 | 83.1 | 3.35 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230801 | 3.34 | 3.39 | 3.34 | 3.36 | 0.6% | 0% | -17.85% | 94980 | 0.3189 | 123.6 | 3.36 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230731 | 3.33 | 3.35 | 3.31 | 3.34 | 0.3% | 0.3% | -18.34% | 91932 | 0.3065 | 126.36 | 3.33 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230728 | 3.29 | 3.33 | 3.29 | 3.33 | 0.91% | 0.6% | -18.58% | 72291 | 0.2396 | 102.05 | 3.31 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230727 | 3.31 | 3.32 | 3.29 | 3.3 | -0.3% | 0% | -19.32% | 58615 | 0.1937 | 82.94 | 3.3 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230726 | 3.28 | 3.31 | 3.27 | 3.31 | 0.61% | 0.61% | -19.07% | 63578 | 0.2094 | 87.16 | 3.29 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230725 | 3.27 | 3.29 | 3.26 | 3.29 | 0.92% | 0.3% | -19.56% | 76164 | 0.2498 | 100.54 | 3.28 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230724 | 3.25 | 3.27 | 3.23 | 3.26 | 0.31% | 0% | -20.29% | 51789 | 0.1687 | 68.22 | 3.26 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230721 | 3.22 | 3.26 | 3.22 | 3.25 | 0.31% | 0% | -20.54% | 40526 | 0.1317 | 53.93 | 3.25 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230720 | 3.26 | 3.27 | 3.22 | 3.24 | -0.31% | -0.31% | -20.78% | 54507 | 0.1769 | 70.46 | 3.25 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230719 | 3.25 | 3.26 | 3.23 | 3.25 | 0% | 0% | -20.54% | 39605 | 0.1286 | 52.51 | 3.25 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230718 | 3.22 | 3.26 | 3.21 | 3.25 | 0.62% | 0.31% | -20.54% | 47871 | 0.1549 | 63.22 | 3.24 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230717 | 3.19 | 3.24 | 3.18 | 3.23 | 1.25% | 0.31% | -21.03% | 65597 | 0.2109 | 83.95 | 3.22 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230714 | 3.21 | 3.24 | 3.19 | 3.19 | 0% | -0.62% | -22% | 59775 | 0.1921 | 73.51 | 3.21 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230713 | 3.29 | 3.33 | 3.29 | 3.31 | 0.61% | 0% | -19.07% | 50282 | 0.1666 | 65.35 | 3.31 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230712 | 3.32 | 3.33 | 3.28 | 3.29 | -1.2% | -0.3% | -19.56% | 40406 | 0.1335 | 38.25 | 3.3 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230711 | 3.29 | 3.33 | 3.27 | 3.33 | 1.52% | 0.91% | -18.58% | 62106 | 0.2051 | 86.81 | 3.3 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230710 | 3.29 | 3.31 | 3.26 | 3.28 | -0.3% | 0.31% | -19.8% | 37817 | 0.1238 | 34.41 | 3.27 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230707 | 3.27 | 3.3 | 3.27 | 3.29 | 0.61% | 0% | -19.56% | 59072 | 0.1944 | 50.77 | 3.29 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230706 | 3.27 | 3.29 | 3.26 | 3.27 | -0.3% | -0.3% | -20.05% | 37372 | 0.1224 | 50.44 | 3.28 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230705 | 3.28 | 3.3 | 3.27 | 3.28 | 0% | 0% | -19.8% | 39206 | 0.1286 | 29.12 | 3.28 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230704 | 3.28 | 3.31 | 3.26 | 3.28 | 0% | 0% | -19.8% | 54641 | 0.1793 | 67.77 | 3.28 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230703 | 3.23 | 3.31 | 3.23 | 3.28 | 1.55% | 0.31% | -19.8% | 81056 | 0.2653 | 98.22 | 3.27 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230630 | 3.2 | 3.24 | 3.2 | 3.23 | 0.62% | 0% | -21.03% | 33811 | 0.1091 | 40.94 | 3.23 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230629 | 3.19 | 3.23 | 3.19 | 3.21 | 0.31% | 0% | -21.52% | 31148 | 0.1 | 34.72 | 3.21 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230628 | 3.18 | 3.21 | 3.14 | 3.2 | 0.63% | 0.63% | -21.76% | 35535 | 0.1129 | 37.09 | 3.18 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230627 | 3.15 | 3.19 | 3.12 | 3.18 | 1.92% | 0.32% | -22.25% | 37756 | 0.1198 | 40.51 | 3.17 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230626 | 3.18 | 3.18 | 3.12 | 3.12 | -2.19% | -0.64% | -23.72% | 51719 | 0.1625 | 56.91 | 3.14 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230621 | 3.19 | 3.22 | 3.18 | 3.19 | 0% | -0.31% | -22% | 32684 | 0.1046 | 38.45 | 3.2 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230620 | 3.21 | 3.22 | 3.19 | 3.19 | -0.93% | -0.31% | -22% | 35103 | 0.1123 | 42.34 | 3.2 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230619 | 3.23 | 3.25 | 3.2 | 3.22 | -0.31% | 0% | -21.27% | 28265 | 0.091 | 36.67 | 3.22 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230616 | 3.26 | 3.26 | 3.22 | 3.23 | -0.92% | -0.62% | -21.03% | 44305 | 0.1438 | 57.53 | 3.25 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230615 | 3.24 | 3.26 | 3.23 | 3.26 | 0.62% | 0.62% | -20.29% | 33239 | 0.1077 | 45.19 | 3.24 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230614 | 3.24 | 3.26 | 3.23 | 3.24 | 0% | 0% | -20.78% | 32976 | 0.1069 | 48.43 | 3.24 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230613 | 3.22 | 3.26 | 3.21 | 3.24 | 0.62% | 0.31% | -20.78% | 38895 | 0.1257 | 64.57 | 3.23 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230612 | 3.21 | 3.23 | 3.19 | 3.22 | 0.31% | 0.31% | -21.27% | 33120 | 0.1064 | 60.41 | 3.21 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230609 | 3.22 | 3.22 | 3.19 | 3.21 | 0% | 0% | -21.52% | 29577 | 0.0948 | 50.87 | 3.21 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230608 | 3.21 | 3.22 | 3.19 | 3.21 | 0% | 0% | -21.52% | 33119 | 0.1062 | 55.31 | 3.21 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230607 | 3.19 | 3.22 | 3.19 | 3.21 | 0.63% | 0% | -21.52% | 42661 | 0.1368 | 65.34 | 3.21 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230606 | 3.25 | 3.25 | 3.18 | 3.19 | -1.54% | -0.62% | -22% | 48234 | 0.155 | 74.65 | 3.21 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230605 | 3.26 | 3.26 | 3.23 | 3.24 | -0.61% | 0% | -20.78% | 43575 | 0.1412 | 65.84 | 3.24 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230602 | 3.24 | 3.27 | 3.24 | 3.26 | 0.31% | 0.31% | -20.29% | 39166 | 0.1274 | 58.19 | 3.25 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230601 | 3.24 | 3.27 | 3.23 | 3.25 | 0% | 0% | -20.54% | 40282 | 0.1309 | 61.08 | 3.25 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230531 | 3.25 | 3.27 | 3.24 | 3.25 | 0% | 0% | -20.54% | 35981 | 0.1171 | 54.72 | 3.25 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230530 | 3.27 | 3.27 | 3.22 | 3.25 | -0.61% | 0% | -20.54% | 42205 | 0.137 | 56.14 | 3.25 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230529 | 3.3 | 3.33 | 3.26 | 3.27 | -0.91% | -0.61% | -20.05% | 59511 | 0.1956 | 74.37 | 3.29 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230526 | 3.29 | 3.31 | 3.27 | 3.3 | 0% | 0.3% | -19.32% | 34115 | 0.1122 | 37.82 | 3.29 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230525 | 3.28 | 3.31 | 3.26 | 3.3 | 0.92% | 0.61% | -19.32% | 75055 | 0.2464 | 75.7 | 3.28 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230524 | 3.28 | 3.29 | 3.26 | 3.27 | -0.3% | -0.3% | -20.05% | 32638 | 0.1069 | 33.84 | 3.28 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230523 | 3.34 | 3.34 | 3.27 | 3.28 | -1.5% | -0.61% | -19.8% | 58454 | 0.1928 | 59.63 | 3.3 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230522 | 3.32 | 3.34 | 3.3 | 3.33 | 0.6% | 0% | -18.58% | 48082 | 0.1599 | 50.97 | 3.33 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230519 | 3.31 | 3.32 | 3.29 | 3.31 | 0% | 0% | -19.07% | 36314 | 0.1202 | 38.3 | 3.31 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230518 | 3.31 | 3.33 | 3.3 | 3.31 | 0% | 0% | -19.07% | 33253 | 0.1101 | 35.28 | 3.31 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230517 | 3.28 | 3.33 | 3.28 | 3.31 | 0.3% | 0% | -19.07% | 53790 | 0.178 | 59.02 | 3.31 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230516 | 3.34 | 3.34 | 3.28 | 3.3 | -0.9% | 0% | -19.32% | 47566 | 0.1571 | 55.92 | 3.3 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230515 | 3.27 | 3.33 | 3.27 | 3.33 | 1.83% | 0.91% | -18.58% | 89898 | 0.297 | 112.88 | 3.3 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230510 | 3.24 | 3.31 | 3.23 | 3.28 | 1.55% | 0% | -19.8% | 81528 | 0.2672 | 111.67 | 3.28 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230509 | 3.26 | 3.27 | 3.23 | 3.23 | -1.22% | -0.62% | -21.03% | 56750 | 0.1844 | 81.95 | 3.25 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230508 | 3.25 | 3.28 | 3.25 | 3.27 | 0.62% | 0.31% | -20.05% | 54436 | 0.1777 | 73.32 | 3.26 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230505 | 3.27 | 3.28 | 3.23 | 3.25 | -0.61% | 0.31% | -20.54% | 47359 | 0.1536 | 63.01 | 3.24 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230504 | 3.21 | 3.27 | 3.2 | 3.27 | 1.24% | 0.62% | -20.05% | 66181 | 0.2151 | 89.29 | 3.25 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230428 | 3.18 | 3.23 | 3.17 | 3.23 | 1.25% | 0.62% | -21.03% | 46044 | 0.1478 | 63.99 | 3.21 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230427 | 3.17 | 3.21 | 3.16 | 3.19 | 0.31% | 0% | -22% | 29255 | 0.0933 | 40.33 | 3.19 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230426 | 3.15 | 3.2 | 3.14 | 3.18 | 0.63% | 0.32% | -22.25% | 34830 | 0.1104 | 46.64 | 3.17 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230425 | 3.18 | 3.2 | 3.12 | 3.16 | -0.94% | 0% | -22.74% | 50712 | 0.1601 | 66.07 | 3.16 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230424 | 3.16 | 3.23 | 3.14 | 3.19 | 0.95% | 0.31% | -22% | 62528 | 0.199 | 82.39 | 3.18 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230421 | 3.28 | 3.28 | 3.16 | 3.16 | -4.24% | -1.25% | -22.74% | 127207 | 0.4073 | 163.65 | 3.2 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230420 | 3.25 | 3.31 | 3.22 | 3.3 | 0.92% | 1.23% | -19.32% | 105398 | 0.3441 | 152.28 | 3.26 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230419 | 3.25 | 3.28 | 3.24 | 3.27 | 0.62% | 0.31% | -20.05% | 59856 | 0.1952 | 89.91 | 3.26 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230418 | 3.27 | 3.28 | 3.25 | 3.25 | -0.61% | -0.31% | -20.54% | 40901 | 0.1332 | 61.37 | 3.26 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230417 | 3.26 | 3.28 | 3.24 | 3.27 | 0.31% | 0.31% | -20.05% | 45853 | 0.1496 | 64.85 | 3.26 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230414 | 3.28 | 3.31 | 3.25 | 3.26 | -0.61% | -0.31% | -20.29% | 51400 | 0.168 | 72.81 | 3.27 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230413 | 3.29 | 3.29 | 3.27 | 3.28 | -0.3% | 0% | -19.8% | 41819 | 0.1371 | 57.87 | 3.28 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230412 | 3.26 | 3.29 | 3.26 | 3.29 | 0.61% | 0.3% | -19.56% | 43755 | 0.1435 | 59.05 | 3.28 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230411 | 3.28 | 3.29 | 3.25 | 3.27 | 0% | 0.31% | -20.05% | 42843 | 0.1397 | 56.84 | 3.26 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230410 | 3.33 | 3.34 | 3.26 | 3.27 | -1.8% | -0.61% | -20.05% | 76780 | 0.2529 | 97.68 | 3.29 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230407 | 3.32 | 3.35 | 3.3 | 3.33 | 0.3% | 0% | -18.58% | 52596 | 0.1749 | 68.48 | 3.33 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230406 | 3.35 | 3.36 | 3.31 | 3.32 | -1.19% | -0.3% | -18.83% | 76613 | 0.2549 | 97.94 | 3.33 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230404 | 3.41 | 3.42 | 3.35 | 3.36 | -1.18% | -0.88% | -17.85% | 58635 | 0.1985 | 74.43 | 3.39 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230403 | 3.35 | 3.41 | 3.34 | 3.4 | 1.19% | 0.59% | -16.87% | 73928 | 0.2502 | 94.26 | 3.38 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230331 | 3.33 | 3.36 | 3.32 | 3.36 | 1.2% | 0.3% | -17.85% | 45604 | 0.1527 | 58.69 | 3.35 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230330 | 3.37 | 3.38 | 3.32 | 3.32 | -1.19% | -0.6% | -18.83% | 68866 | 0.2297 | 87.2 | 3.34 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230329 | 3.39 | 3.4 | 3.35 | 3.36 | -0.88% | -0.3% | -17.85% | 64280 | 0.2168 | 83.08 | 3.37 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230328 | 3.41 | 3.42 | 3.38 | 3.39 | -0.29% | -0.29% | -17.11% | 56005 | 0.1902 | 72.28 | 3.4 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230327 | 3.44 | 3.45 | 3.38 | 3.4 | -1.16% | 0% | -16.87% | 73315 | 0.2496 | 89.74 | 3.4 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230324 | 3.45 | 3.46 | 3.42 | 3.44 | 0.29% | 0% | -15.89% | 63926 | 0.2198 | 78.17 | 3.44 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230323 | 3.45 | 3.46 | 3.41 | 3.43 | -0.87% | 0% | -16.14% | 67939 | 0.2331 | 76.24 | 3.43 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230322 | 3.42 | 3.47 | 3.41 | 3.46 | 1.47% | 0.29% | -15.4% | 98687 | 0.3406 | 119.6 | 3.45 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230321 | 3.4 | 3.41 | 3.37 | 3.41 | 0.59% | 0.59% | -16.63% | 59318 | 0.2011 | 73.11 | 3.39 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230320 | 3.41 | 3.43 | 3.37 | 3.39 | -0.59% | -0.29% | -17.11% | 58781 | 0.1998 | 67.01 | 3.4 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230317 | 3.39 | 3.42 | 3.39 | 3.41 | 0.89% | 0.29% | -16.63% | 50375 | 0.1715 | 55.9 | 3.4 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230316 | 3.41 | 3.41 | 3.38 | 3.38 | -1.46% | -0.29% | -17.36% | 57825 | 0.1961 | 60.37 | 3.39 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230315 | 3.39 | 3.43 | 3.37 | 3.43 | 1.78% | 0.59% | -16.14% | 68051 | 0.232 | 65.86 | 3.41 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230314 | 3.41 | 3.42 | 3.34 | 3.37 | -1.75% | 0% | -17.6% | 93667 | 0.316 | 82.1 | 3.37 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230313 | 3.39 | 3.43 | 3.37 | 3.43 | 0.29% | 0.88% | -16.14% | 92652 | 0.3152 | 79.14 | 3.4 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230310 | 3.46 | 3.46 | 3.41 | 3.42 | -1.16% | -0.29% | -16.38% | 78602 | 0.2693 | 63.45 | 3.43 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230309 | 3.49 | 3.49 | 3.43 | 3.46 | -0.57% | 0% | -15.4% | 65609 | 0.2267 | 49.95 | 3.46 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230308 | 3.45 | 3.49 | 3.44 | 3.48 | 0.87% | 0.29% | -14.91% | 69575 | 0.2411 | 50.78 | 3.47 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230307 | 3.52 | 3.52 | 3.45 | 3.45 | -1.71% | -0.86% | -15.65% | 119290 | 0.4151 | 82.71 | 3.48 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230306 | 3.54 | 3.54 | 3.5 | 3.51 | -0.85% | -0.28% | -14.18% | 80105 | 0.2818 | 52.36 | 3.52 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230303 | 3.56 | 3.57 | 3.51 | 3.54 | -0.28% | 0.28% | -13.45% | 100133 | 0.3535 | 59.09 | 3.53 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230302 | 3.55 | 3.57 | 3.53 | 3.55 | 0% | 0% | -13.2% | 123774 | 0.4392 | 65.39 | 3.55 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230301 | 3.54 | 3.55 | 3.51 | 3.55 | 0.57% | 0.57% | -13.2% | 149256 | 0.5271 | 63.23 | 3.53 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230228 | 3.5 | 3.53 | 3.49 | 3.53 | 1.44% | 0.28% | -13.69% | 124169 | 0.4365 | 43.71 | 3.52 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230227 | 3.55 | 3.56 | 3.46 | 3.48 | -2.25% | -0.57% | -14.91% | 154035 | 0.5395 | 40.93 | 3.5 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230224 | 3.54 | 3.56 | 3.51 | 3.56 | 0.56% | 0.56% | -12.96% | 150893 | 0.5341 | 33.06 | 3.54 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230223 | 3.55 | 3.56 | 3.52 | 3.54 | -0.56% | 0% | -13.45% | 115378 | 0.408 | 23.2 | 3.54 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230222 | 3.54 | 3.56 | 3.51 | 3.56 | 0% | 0.85% | -12.96% | 130559 | 0.4612 | 25.99 | 3.53 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230221 | 3.56 | 3.57 | 3.5 | 3.56 | -0.56% | 0.56% | -12.96% | 209019 | 0.7394 | 41.62 | 3.54 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230220 | 3.52 | 3.58 | 3.49 | 3.58 | 1.13% | 1.13% | -12.47% | 235680 | 0.835 | 47.64 | 3.54 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230217 | 3.53 | 3.56 | 3.49 | 3.54 | 0.85% | 0.57% | -13.45% | 284054 | 1.0012 | 58.25 | 3.52 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230216 | 3.63 | 3.65 | 3.5 | 3.51 | -4.36% | -1.68% | -14.18% | 529420 | 1.8921 | 116.36 | 3.57 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230215 | 3.68 | 3.71 | 3.6 | 3.67 | -2.39% | 0.55% | -10.27% | 533544 | 1.945 | 135.2 | 3.65 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230214 | 3.71 | 3.95 | 3.64 | 3.76 | 3.01% | 0.27% | -8.07% | 938806 | 3.5185 | 282.55 | 3.75 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230213 | 3.74 | 3.74 | 3.59 | 3.65 | -2.41% | 0.27% | -10.76% | 943504 | 3.439 | 385.92 | 3.64 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230210 | 3.41 | 3.74 | 3.39 | 3.74 | 10% | 1.08% | -8.56% | 506686 | 1.8725 | 336.65 | 3.7 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230209 | 3.36 | 3.42 | 3.34 | 3.4 | 1.49% | 0.29% | -16.87% | 119461 | 0.4053 | 109.7 | 3.39 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230208 | 3.38 | 3.38 | 3.33 | 3.35 | -0.3% | 0% | -18.09% | 69935 | 0.2341 | 70.76 | 3.35 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230207 | 3.33 | 3.37 | 3.32 | 3.36 | 0.9% | 0.6% | -17.85% | 54091 | 0.1808 | 61.92 | 3.34 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230206 | 3.32 | 3.33 | 3.29 | 3.33 | 0.3% | 0.6% | -18.58% | 47520 | 0.1573 | 64.11 | 3.31 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230203 | 3.33 | 3.33 | 3.29 | 3.32 | 0% | 0.3% | -18.83% | 46371 | 0.1535 | 75.89 | 3.31 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230202 | 3.35 | 3.36 | 3.31 | 3.32 | -0.9% | -0.3% | -18.83% | 57431 | 0.1912 | 98.44 | 3.33 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230201 | 3.32 | 3.36 | 3.31 | 3.35 | 1.21% | 0.3% | -18.09% | 74896 | 0.2498 | 134.11 | 3.34 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230131 | 3.33 | 3.33 | 3.3 | 3.31 | -0.3% | 0% | -19.07% | 32061 | 0.1062 | 61.29 | 3.31 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230130 | 3.33 | 3.35 | 3.31 | 3.32 | 0.61% | 0% | -18.83% | 51665 | 0.1715 | 100.84 | 3.32 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230120 | 3.28 | 3.31 | 3.28 | 3.3 | 0.3% | 0.3% | -19.32% | 40244 | 0.1325 | 82.4 | 3.29 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230119 | 3.26 | 3.32 | 3.25 | 3.29 | 1.23% | 0% | -19.56% | 60795 | 0.2 | 138.02 | 3.29 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230118 | 3.24 | 3.26 | 3.22 | 3.25 | 0.31% | 0.31% | -20.54% | 42321 | 0.1373 | 85.44 | 3.24 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230117 | 3.27 | 3.29 | 3.22 | 3.24 | -0.61% | -0.31% | -20.78% | 29112 | 0.0945 | 54.92 | 3.25 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230116 | 3.24 | 3.27 | 3.22 | 3.26 | 1.24% | 0.31% | -20.29% | 36628 | 0.119 | 67.21 | 3.25 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230113 | 3.21 | 3.24 | 3.2 | 3.22 | 0.63% | 0% | -21.27% | 23444 | 0.0754 | 43.98 | 3.22 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230112 | 3.21 | 3.23 | 3.19 | 3.2 | -0.62% | -0.31% | -21.76% | 35455 | 0.1137 | 66.33 | 3.21 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230111 | 3.25 | 3.26 | 3.22 | 3.22 | -0.31% | -0.62% | -21.27% | 26336 | 0.0852 | 49.98 | 3.24 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230110 | 3.28 | 3.28 | 3.23 | 3.23 | -0.92% | -0.31% | -21.03% | 26252 | 0.0851 | 50.45 | 3.24 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230109 | 3.28 | 3.29 | 3.26 | 3.26 | -0.31% | -0.31% | -20.29% | 22627 | 0.0741 | 43.29 | 3.27 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230106 | 3.3 | 3.31 | 3.25 | 3.27 | -0.3% | -0.3% | -20.05% | 40151 | 0.1316 | 77.53 | 3.28 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230105 | 3.32 | 3.34 | 3.27 | 3.28 | -0.61% | -0.61% | -19.8% | 43897 | 0.1448 | 86.56 | 3.3 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230104 | 3.26 | 3.32 | 3.25 | 3.3 | 1.54% | 0% | -19.32% | 83259 | 0.2745 | 168.43 | 3.3 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20230103 | 3.23 | 3.26 | 3.21 | 3.25 | 1.25% | 0.31% | -20.54% | 45909 | 0.1489 | 100.79 | 3.24 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20221230 | 3.2 | 3.21 | 3.18 | 3.21 | 0.94% | 0.63% | -21.52% | 25456 | 0.0813 | 48.15 | 3.19 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20221229 | 3.22 | 3.22 | 3.17 | 3.18 | -1.55% | -0.62% | -22.25% | 33109 | 0.1059 | 67.03 | 3.2 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20221228 | 3.2 | 3.24 | 3.18 | 3.23 | 1.25% | 0.62% | -21.03% | 45697 | 0.1466 | 88.74 | 3.21 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20221227 | 3.17 | 3.2 | 3.14 | 3.19 | 0.95% | 0.31% | -22% | 45343 | 0.1441 | 89.4 | 3.18 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20221226 | 3.18 | 3.19 | 3.15 | 3.16 | -0.32% | -0.32% | -22.74% | 43642 | 0.1382 | 83.71 | 3.17 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20221223 | 3.14 | 3.21 | 3.14 | 3.17 | -0.31% | -0.31% | -22.49% | 34640 | 0.1101 | 65.89 | 3.18 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20221222 | 3.18 | 3.24 | 3.17 | 3.18 | 0.32% | -0.62% | -22.25% | 59061 | 0.1889 | 108.61 | 3.2 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20221221 | 3.19 | 3.2 | 3.16 | 3.17 | -0.31% | -0.31% | -22.49% | 31549 | 0.1004 | 60.09 | 3.18 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20221220 | 3.2 | 3.24 | 3.17 | 3.18 | -1.24% | -0.62% | -22.25% | 38786 | 0.1241 | 71.21 | 3.2 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20221219 | 3.26 | 3.29 | 3.2 | 3.22 | -1.23% | 0% | -21.27% | 64720 | 0.2087 | 114.1 | 3.22 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20221216 | 3.29 | 3.29 | 3.25 | 3.26 | -0.91% | -0.31% | -20.29% | 35398 | 0.1156 | 60.09 | 3.27 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20221215 | 3.31 | 3.33 | 3.27 | 3.29 | -0.3% | 0% | -19.56% | 41493 | 0.1367 | 65.78 | 3.29 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20221214 | 3.33 | 3.33 | 3.29 | 3.3 | -0.3% | 0% | -19.32% | 29906 | 0.0988 | 44.9 | 3.3 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20221213 | 3.27 | 3.32 | 3.26 | 3.31 | 1.22% | 0.3% | -19.07% | 51829 | 0.1709 | 79.31 | 3.3 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20221212 | 3.34 | 3.34 | 3.26 | 3.27 | -1.8% | -0.61% | -20.05% | 41586 | 0.1367 | 62.95 | 3.29 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20221209 | 3.33 | 3.34 | 3.29 | 3.33 | 0.3% | 0.3% | -18.58% | 43521 | 0.1445 | 66.17 | 3.32 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20221208 | 3.33 | 3.34 | 3.3 | 3.32 | -0.3% | 0% | -18.83% | 31396 | 0.1041 | 48.59 | 3.32 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20221207 | 3.35 | 3.35 | 3.29 | 3.33 | 0% | 0.6% | -18.58% | 47406 | 0.1571 | 73.54 | 3.31 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20221206 | 3.37 | 3.37 | 3.33 | 3.33 | -1.19% | -0.6% | -18.58% | 50139 | 0.168 | 78.74 | 3.35 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20221205 | 3.34 | 3.38 | 3.33 | 3.37 | 1.2% | 0.3% | -17.6% | 84911 | 0.2852 | 132.58 | 3.36 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20221202 | 3.31 | 3.34 | 3.29 | 3.33 | 0.91% | 0% | -18.58% | 79997 | 0.266 | 128.49 | 3.33 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20221201 | 3.3 | 3.31 | 3.28 | 3.3 | 0.3% | 0% | -19.32% | 56666 | 0.1869 | 94.25 | 3.3 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20221130 | 3.3 | 3.3 | 3.27 | 3.29 | 0% | 0.3% | -19.56% | 42453 | 0.1394 | 70.76 | 3.28 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20221129 | 3.26 | 3.29 | 3.24 | 3.29 | 1.54% | 0.61% | -19.56% | 54325 | 0.1778 | 87.55 | 3.27 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20221128 | 3.24 | 3.25 | 3.2 | 3.24 | -0.61% | 0.31% | -20.78% | 45257 | 0.1461 | 70.89 | 3.23 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20221125 | 3.26 | 3.26 | 3.23 | 3.26 | 0.31% | 0.31% | -20.29% | 32623 | 0.1059 | 48.89 | 3.25 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20221124 | 3.26 | 3.27 | 3.24 | 3.25 | 0% | 0% | -20.54% | 27959 | 0.091 | 37.93 | 3.25 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20221123 | 3.31 | 3.31 | 3.23 | 3.25 | -1.22% | 0% | -20.54% | 42150 | 0.1371 | 49.52 | 3.25 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20221122 | 3.28 | 3.31 | 3.27 | 3.29 | 0.92% | 0% | -19.56% | 55340 | 0.182 | 65.85 | 3.29 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20221121 | 3.25 | 3.29 | 3.23 | 3.26 | -0.31% | 0% | -20.29% | 49650 | 0.1618 | 58.65 | 3.26 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20221118 | 3.29 | 3.31 | 3.25 | 3.27 | -0.61% | -0.3% | -20.05% | 40097 | 0.1316 | 47.17 | 3.28 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20221117 | 3.28 | 3.3 | 3.26 | 3.29 | 0.61% | 0.3% | -19.56% | 46976 | 0.154 | 54.59 | 3.28 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20221116 | 3.27 | 3.3 | 3.26 | 3.27 | 0% | 0% | -20.05% | 46110 | 0.151 | 54.29 | 3.27 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20221115 | 3.25 | 3.28 | 3.24 | 3.27 | 0.62% | 0% | -20.05% | 41238 | 0.1348 | 47.46 | 3.27 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20221114 | 3.25 | 3.27 | 3.23 | 3.25 | -0.31% | 0% | -20.54% | 58801 | 0.1913 | 68.18 | 3.25 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20221111 | 3.25 | 3.27 | 3.24 | 3.26 | 1.24% | 0.31% | -20.29% | 54599 | 0.1777 | 65.69 | 3.25 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20221110 | 3.19 | 3.24 | 3.19 | 3.22 | 0.63% | 0% | -21.27% | 57483 | 0.1853 | 72.14 | 3.22 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20221109 | 3.22 | 3.23 | 3.2 | 3.2 | -0.62% | -0.31% | -21.76% | 27093 | 0.0871 | 36.97 | 3.21 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20221108 | 3.23 | 3.23 | 3.16 | 3.22 | 0.31% | 0.63% | -21.27% | 54785 | 0.1753 | 71.19 | 3.2 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20221107 | 3.17 | 3.24 | 3.15 | 3.21 | 1.58% | 0.63% | -21.52% | 61151 | 0.195 | 80.55 | 3.19 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20221104 | 3.11 | 3.17 | 3.11 | 3.16 | 1.28% | 0.32% | -22.74% | 48303 | 0.1521 | 64.17 | 3.15 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20221103 | 3.13 | 3.14 | 3.11 | 3.12 | -0.64% | 0% | -23.72% | 28450 | 0.0888 | 39.09 | 3.12 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20221102 | 3.13 | 3.16 | 3.11 | 3.14 | 0% | 0% | -23.23% | 47505 | 0.149 | 66.11 | 3.14 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20221101 | 3.08 | 3.14 | 3.07 | 3.14 | 1.62% | 0.96% | -23.23% | 44750 | 0.139 | 65.59 | 3.11 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20221031 | 3.05 | 3.13 | 3.05 | 3.09 | 0% | 0% | -24.45% | 51951 | 0.1605 | 78.36 | 3.09 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20221028 | 3.18 | 3.19 | 3.07 | 3.09 | -3.13% | -1.28% | -24.45% | 65018 | 0.2032 | 100.35 | 3.13 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20221027 | 3.21 | 3.21 | 3.15 | 3.19 | -0.31% | 0.31% | -22% | 76084 | 0.2421 | 122.19 | 3.18 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20221026 | 3.15 | 3.22 | 3.13 | 3.2 | 2.24% | 0.63% | -21.76% | 79012 | 0.2513 | 136.09 | 3.18 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20221025 | 3.08 | 3.14 | 3.06 | 3.13 | 1.62% | 0.97% | -23.47% | 54108 | 0.168 | 98.05 | 3.1 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20221024 | 3.17 | 3.17 | 3.07 | 3.08 | -2.22% | -1.28% | -24.69% | 60884 | 0.1897 | 115.15 | 3.12 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20221021 | 3.14 | 3.17 | 3.13 | 3.15 | 0.64% | 0% | -22.98% | 35131 | 0.1108 | 71.34 | 3.15 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20221020 | 3.15 | 3.17 | 3.11 | 3.13 | -0.95% | -0.32% | -23.47% | 35348 | 0.111 | 72.33 | 3.14 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20221019 | 3.18 | 3.2 | 3.14 | 3.16 | -0.63% | 0% | -22.74% | 34192 | 0.1081 | 66.92 | 3.16 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20221018 | 3.2 | 3.21 | 3.17 | 3.18 | -0.31% | -0.31% | -22.25% | 27924 | 0.089 | 53.58 | 3.19 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20221017 | 3.14 | 3.2 | 3.13 | 3.19 | 0.63% | 0.31% | -22% | 43814 | 0.1393 | 80.25 | 3.18 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0% |
| 20220721 | 3.5 | 3.53 | 3.47 | 3.48 | -0.85% | -0.57% | -14.91% | 66562 | 0.2327 | 46.25 | 3.5 | -12.72% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220720 | 3.47 | 3.52 | 3.46 | 3.51 | 0.86% | 0.29% | -14.18% | 85662 | 0.2998 | 59.59 | 3.5 | -12.72% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220719 | 3.48 | 3.49 | 3.45 | 3.48 | 0.29% | 0.29% | -14.91% | 61708 | 0.2141 | 42.56 | 3.47 | -13.47% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220718 | 3.37 | 3.49 | 3.35 | 3.47 | 2.97% | 0.29% | -15.16% | 128435 | 0.4446 | 88.37 | 3.46 | -13.72% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220715 | 3.48 | 3.48 | 3.37 | 3.37 | -2.6% | -1.17% | -17.6% | 86181 | 0.2939 | 58.42 | 3.41 | -14.96% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220714 | 3.47 | 3.52 | 3.44 | 3.46 | -0.29% | 0% | -15.4% | 74303 | 0.2574 | 51.16 | 3.46 | -13.72% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220713 | 3.4 | 3.48 | 3.39 | 3.47 | 1.76% | 0.58% | -15.16% | 107795 | 0.3723 | 74 | 3.45 | -13.97% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220712 | 3.45 | 3.46 | 3.39 | 3.41 | -1.45% | -0.29% | -16.63% | 74996 | 0.2567 | 51.02 | 3.42 | -14.71% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220711 | 3.45 | 3.47 | 3.39 | 3.46 | 0.58% | 0.58% | -15.4% | 84133 | 0.2897 | 57.58 | 3.44 | -14.21% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220708 | 3.48 | 3.48 | 3.43 | 3.44 | -0.29% | -0.29% | -15.89% | 95844 | 0.3305 | 65.69 | 3.45 | -13.97% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220707 | 3.55 | 3.59 | 3.54 | 3.59 | 0.28% | 0.56% | -12.22% | 93776 | 0.3346 | 66.51 | 3.57 | -10.97% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220706 | 3.57 | 3.58 | 3.51 | 3.58 | 0% | 1.13% | -12.47% | 105286 | 0.3732 | 74.18 | 3.54 | -11.72% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220705 | 3.59 | 3.61 | 3.54 | 3.58 | -0.28% | 0.28% | -12.47% | 141009 | 0.5033 | 100.04 | 3.57 | -10.97% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220704 | 3.62 | 3.67 | 3.58 | 3.59 | 0% | -0.55% | -12.22% | 148472 | 0.5362 | 106.58 | 3.61 | -9.98% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220701 | 3.59 | 3.62 | 3.54 | 3.59 | -0.83% | 0.56% | -12.22% | 179404 | 0.641 | 127.41 | 3.57 | -10.97% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220630 | 3.65 | 3.71 | 3.57 | 3.62 | 0% | 0% | -11.49% | 327605 | 1.1873 | 235.99 | 3.62 | -9.73% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220629 | 3.92 | 4 | 3.61 | 3.62 | -5.24% | -3.98% | -11.49% | 647751 | 2.4433 | 485.64 | 3.77 | -5.99% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220628 | 3.49 | 3.82 | 3.45 | 3.82 | 10.09% | 2.96% | -6.6% | 576115 | 2.1363 | 424.62 | 3.71 | -7.48% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220627 | 3.45 | 3.49 | 3.45 | 3.47 | 0.58% | 0% | -15.16% | 66729 | 0.2313 | 45.97 | 3.47 | -13.47% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220624 | 3.43 | 3.47 | 3.42 | 3.45 | 0% | 0.29% | -15.65% | 38710 | 0.1333 | 26.5 | 3.44 | -14.21% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220623 | 3.4 | 3.45 | 3.39 | 3.45 | 1.17% | 0.88% | -15.65% | 47665 | 0.1629 | 32.38 | 3.42 | -14.71% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220622 | 3.44 | 3.44 | 3.41 | 3.41 | -0.58% | -0.29% | -16.63% | 33820 | 0.1157 | 23 | 3.42 | -14.71% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220621 | 3.41 | 3.44 | 3.4 | 3.43 | 0% | 0.29% | -16.14% | 45523 | 0.1558 | 30.97 | 3.42 | -14.71% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220620 | 3.43 | 3.44 | 3.41 | 3.43 | 0.29% | 0% | -16.14% | 46281 | 0.1586 | 31.52 | 3.43 | -14.46% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220617 | 3.41 | 3.44 | 3.37 | 3.42 | -0.58% | 0.29% | -16.38% | 53567 | 0.1827 | 36.31 | 3.41 | -14.96% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220616 | 3.43 | 3.45 | 3.42 | 3.44 | 0.29% | 0% | -15.89% | 51391 | 0.1767 | 35.12 | 3.44 | -14.21% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220615 | 3.44 | 3.46 | 3.41 | 3.43 | -0.29% | -0.29% | -16.14% | 63125 | 0.217 | 43.13 | 3.44 | -14.21% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220614 | 3.39 | 3.44 | 3.34 | 3.44 | 1.18% | 1.78% | -15.89% | 63316 | 0.2143 | 42.6 | 3.38 | -15.71% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220613 | 3.43 | 3.43 | 3.39 | 3.4 | -0.87% | 0% | -16.87% | 42393 | 0.1442 | 28.66 | 3.4 | -15.21% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220610 | 3.34 | 3.45 | 3.33 | 3.43 | 1.48% | 0.59% | -16.14% | 54515 | 0.1861 | 36.99 | 3.41 | -14.96% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220609 | 3.44 | 3.45 | 3.37 | 3.38 | -1.46% | -0.29% | -17.36% | 44170 | 0.1498 | 29.77 | 3.39 | -15.46% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220608 | 3.46 | 3.47 | 3.36 | 3.43 | -0.87% | 0.59% | -16.14% | 82952 | 0.283 | 56.25 | 3.41 | -14.96% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220607 | 3.45 | 3.47 | 3.43 | 3.46 | 0% | 0.29% | -15.4% | 48000 | 0.1658 | 32.96 | 3.45 | -13.97% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220606 | 3.46 | 3.49 | 3.45 | 3.46 | -0.57% | 0% | -15.4% | 67748 | 0.2347 | 46.65 | 3.46 | -13.72% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220602 | 3.41 | 3.49 | 3.37 | 3.48 | 2.35% | 1.16% | -14.91% | 108860 | 0.375 | 74.54 | 3.44 | -14.21% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220601 | 3.39 | 3.42 | 3.37 | 3.4 | 0.29% | 0.29% | -16.87% | 49702 | 0.1687 | 33.53 | 3.39 | -15.46% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220531 | 3.36 | 3.4 | 3.33 | 3.39 | 0.89% | 0.59% | -17.11% | 62872 | 0.2118 | 42.1 | 3.37 | -15.96% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220530 | 3.36 | 3.37 | 3.34 | 3.36 | 0% | 0% | -17.85% | 47674 | 0.16 | 31.8 | 3.36 | -16.21% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220527 | 3.37 | 3.38 | 3.33 | 3.36 | -0.3% | 0.3% | -17.85% | 57398 | 0.1922 | 38.2 | 3.35 | -16.46% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220526 | 3.37 | 3.38 | 3.33 | 3.37 | 0.3% | 0.3% | -17.6% | 41992 | 0.1411 | 28.05 | 3.36 | -16.21% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220525 | 3.3 | 3.37 | 3.29 | 3.36 | 2.13% | 0.6% | -17.85% | 57649 | 0.1927 | 38.3 | 3.34 | -16.71% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220524 | 3.36 | 3.38 | 3.29 | 3.29 | -2.37% | -1.2% | -19.56% | 115077 | 0.3837 | 76.27 | 3.33 | -16.96% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220523 | 3.35 | 3.38 | 3.33 | 3.37 | 0.9% | 0.6% | -17.6% | 75649 | 0.2538 | 50.45 | 3.35 | -16.46% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220520 | 3.31 | 3.35 | 3.3 | 3.34 | 0.6% | 0.3% | -18.34% | 69745 | 0.2324 | 46.19 | 3.33 | -16.96% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220519 | 3.29 | 3.33 | 3.27 | 3.32 | 0.3% | 0.61% | -18.83% | 58380 | 0.1928 | 38.32 | 3.3 | -17.71% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220518 | 3.31 | 3.34 | 3.27 | 3.31 | 0.3% | -0.3% | -19.07% | 57483 | 0.1906 | 37.88 | 3.32 | -17.21% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220517 | 3.3 | 3.34 | 3.23 | 3.3 | -0.3% | 0.61% | -19.32% | 59952 | 0.1964 | 39.04 | 3.28 | -18.2% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220516 | 3.34 | 3.36 | 3.29 | 3.31 | -0.3% | 0% | -19.07% | 57199 | 0.1896 | 37.69 | 3.31 | -17.46% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220513 | 3.28 | 3.34 | 3.25 | 3.32 | 1.53% | 0.61% | -18.83% | 66652 | 0.2198 | 43.69 | 3.3 | -17.71% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220512 | 3.27 | 3.3 | 3.22 | 3.27 | 0% | 0.31% | -20.05% | 62930 | 0.2051 | 40.77 | 3.26 | -18.7% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220511 | 3.34 | 3.36 | 3.27 | 3.27 | -1.51% | -1.51% | -20.05% | 98634 | 0.327 | 65 | 3.32 | -17.21% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220510 | 3.33 | 3.34 | 3.29 | 3.32 | -0.9% | 0% | -18.83% | 60734 | 0.2014 | 40.03 | 3.32 | -17.21% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220509 | 3.28 | 3.37 | 3.28 | 3.35 | 1.82% | 0.3% | -18.09% | 56876 | 0.1901 | 37.78 | 3.34 | -16.71% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220506 | 3.28 | 3.33 | 3.24 | 3.29 | -0.9% | 0.3% | -19.56% | 70821 | 0.2325 | 46.21 | 3.28 | -18.2% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220505 | 3.28 | 3.37 | 3.26 | 3.32 | 1.22% | 0% | -18.83% | 77934 | 0.2591 | 51.5 | 3.32 | -17.21% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220429 | 3.15 | 3.3 | 3.15 | 3.28 | 4.13% | 1.23% | -19.8% | 96481 | 0.313 | 62.21 | 3.24 | -19.2% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220428 | 3.23 | 3.25 | 3.08 | 3.15 | -2.78% | -0.32% | -22.98% | 108950 | 0.3439 | 68.35 | 3.16 | -21.2% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220427 | 3.16 | 3.25 | 3.06 | 3.24 | 1.25% | 2.86% | -20.78% | 152620 | 0.4813 | 95.66 | 3.15 | -21.45% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220426 | 3.38 | 3.38 | 3.18 | 3.2 | -5.33% | -2.74% | -21.76% | 185696 | 0.6101 | 121.27 | 3.29 | -17.96% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220425 | 3.53 | 3.59 | 3.36 | 3.38 | -5.59% | -2.03% | -17.36% | 190899 | 0.6589 | 130.97 | 3.45 | -13.97% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220422 | 3.53 | 3.63 | 3.47 | 3.58 | 0.56% | 0.85% | -12.47% | 132827 | 0.4712 | 93.66 | 3.55 | -11.47% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220421 | 3.72 | 3.73 | 3.55 | 3.56 | -5.82% | -1.66% | -12.96% | 242944 | 0.8788 | 174.67 | 3.62 | -9.73% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220420 | 3.78 | 3.86 | 3.74 | 3.78 | 0% | -0.53% | -7.58% | 159508 | 0.606 | 120.45 | 3.8 | -5.24% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220419 | 3.75 | 3.8 | 3.73 | 3.78 | -0.53% | 0.53% | -7.58% | 140692 | 0.5292 | 105.19 | 3.76 | -6.23% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220418 | 3.68 | 3.81 | 3.65 | 3.8 | 2.15% | 1.33% | -7.09% | 187229 | 0.7015 | 139.43 | 3.75 | -6.48% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220415 | 3.88 | 3.88 | 3.71 | 3.72 | -3.63% | -1.33% | -9.05% | 238064 | 0.8984 | 178.57 | 3.77 | -5.99% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220414 | 3.79 | 3.89 | 3.73 | 3.86 | 2.66% | 0.78% | -5.62% | 292831 | 1.1217 | 222.95 | 3.83 | -4.49% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220413 | 3.8 | 3.82 | 3.74 | 3.76 | -0.79% | -0.53% | -8.07% | 146868 | 0.5549 | 110.29 | 3.78 | -5.74% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220412 | 3.67 | 3.85 | 3.66 | 3.79 | 3.27% | 0.26% | -7.33% | 284054 | 1.0725 | 213.17 | 3.78 | -5.74% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220411 | 3.7 | 3.75 | 3.64 | 3.67 | -0.54% | -0.81% | -10.27% | 116026 | 0.4289 | 85.25 | 3.7 | -7.73% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220408 | 3.65 | 3.73 | 3.62 | 3.69 | 0.82% | 0.27% | -9.78% | 107722 | 0.396 | 78.71 | 3.68 | -8.23% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220401 | 3.67 | 3.69 | 3.63 | 3.67 | -0.54% | 0.27% | -10.27% | 74209 | 0.2713 | 53.92 | 3.66 | -8.73% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220331 | 3.67 | 3.74 | 3.66 | 3.69 | 0.54% | -0.27% | -9.78% | 112125 | 0.4145 | 82.39 | 3.7 | -7.73% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220330 | 3.68 | 3.69 | 3.63 | 3.67 | 0.27% | 0.27% | -10.27% | 67396 | 0.2465 | 49 | 3.66 | -8.73% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220329 | 3.69 | 3.69 | 3.64 | 3.66 | -0.81% | 0% | -10.51% | 75596 | 0.2768 | 55.02 | 3.66 | -8.73% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220328 | 3.65 | 3.71 | 3.61 | 3.69 | 0.54% | 0.54% | -9.78% | 87946 | 0.3225 | 64.1 | 3.67 | -8.48% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220325 | 3.61 | 3.7 | 3.59 | 3.67 | 1.66% | 0.27% | -10.27% | 118529 | 0.4338 | 86.22 | 3.66 | -8.73% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220324 | 3.63 | 3.66 | 3.6 | 3.61 | -0.55% | -0.55% | -11.74% | 65448 | 0.2379 | 47.29 | 3.63 | -9.48% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220323 | 3.67 | 3.7 | 3.62 | 3.63 | -1.36% | -0.55% | -11.25% | 82121 | 0.2994 | 59.51 | 3.65 | -8.98% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220322 | 3.61 | 3.7 | 3.6 | 3.68 | 1.38% | 0.55% | -10.02% | 147223 | 0.539 | 107.13 | 3.66 | -8.73% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220321 | 3.62 | 3.63 | 3.57 | 3.63 | 1.68% | 0.83% | -11.25% | 81102 | 0.2922 | 58.08 | 3.6 | -10.22% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220318 | 3.47 | 3.59 | 3.46 | 3.57 | 2.29% | 0.85% | -12.71% | 118518 | 0.4196 | 83.4 | 3.54 | -11.72% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220317 | 3.49 | 3.53 | 3.48 | 3.49 | 0% | -0.29% | -14.67% | 78817 | 0.276 | 54.86 | 3.5 | -12.72% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220316 | 3.44 | 3.5 | 3.36 | 3.49 | 2.65% | 1.75% | -14.67% | 100326 | 0.3443 | 68.43 | 3.43 | -14.46% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220315 | 3.57 | 3.59 | 3.39 | 3.4 | -6.34% | -2.3% | -16.87% | 198866 | 0.6924 | 137.62 | 3.48 | -13.22% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220311 | 3.63 | 3.71 | 3.55 | 3.69 | 1.93% | 1.37% | -9.78% | 171380 | 0.6239 | 124.01 | 3.64 | -9.23% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220310 | 3.64 | 3.68 | 3.6 | 3.62 | -0.55% | -0.55% | -11.49% | 178351 | 0.6494 | 129.08 | 3.64 | -9.23% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220309 | 3.48 | 3.72 | 3.46 | 3.64 | 4.6% | 0.83% | -11% | 297436 | 1.0723 | 213.13 | 3.61 | -9.98% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220308 | 3.52 | 3.54 | 3.46 | 3.48 | -1.14% | -0.57% | -14.91% | 87990 | 0.3081 | 61.24 | 3.5 | -12.72% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220307 | 3.56 | 3.57 | 3.51 | 3.52 | -1.4% | -0.56% | -13.94% | 47035 | 0.1663 | 33.05 | 3.54 | -11.72% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220304 | 3.62 | 3.62 | 3.55 | 3.57 | -1.38% | -0.28% | -12.71% | 56997 | 0.2038 | 40.51 | 3.58 | -10.72% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220303 | 3.6 | 3.63 | 3.59 | 3.62 | 0.56% | 0.28% | -11.49% | 66088 | 0.2384 | 47.39 | 3.61 | -9.98% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220302 | 3.55 | 3.6 | 3.54 | 3.6 | 0.84% | 0.28% | -11.98% | 49917 | 0.179 | 35.58 | 3.59 | -10.47% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220301 | 3.55 | 3.58 | 3.51 | 3.57 | 1.13% | 0.56% | -12.71% | 49554 | 0.1758 | 34.94 | 3.55 | -11.47% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220228 | 3.55 | 3.56 | 3.48 | 3.53 | -0.28% | 0.28% | -13.69% | 55099 | 0.1937 | 38.5 | 3.52 | -12.22% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220225 | 3.55 | 3.57 | 3.53 | 3.54 | 0.28% | -0.28% | -13.45% | 60040 | 0.213 | 42.34 | 3.55 | -11.47% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220224 | 3.6 | 3.61 | 3.51 | 3.53 | -2.22% | -0.56% | -13.69% | 86668 | 0.3079 | 61.2 | 3.55 | -11.47% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220223 | 3.61 | 3.62 | 3.58 | 3.61 | 0.28% | 0.56% | -11.74% | 41227 | 0.1482 | 29.46 | 3.59 | -10.47% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220222 | 3.63 | 3.63 | 3.58 | 3.6 | -1.1% | -0.28% | -11.98% | 58168 | 0.2097 | 41.68 | 3.61 | -9.98% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220221 | 3.64 | 3.65 | 3.62 | 3.64 | 0% | 0% | -11% | 51828 | 0.1884 | 37.45 | 3.64 | -9.23% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220218 | 3.59 | 3.64 | 3.57 | 3.64 | 1.11% | 1.11% | -11% | 61159 | 0.2203 | 43.79 | 3.6 | -10.22% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220217 | 3.63 | 3.67 | 3.59 | 3.6 | -0.83% | -0.83% | -11.98% | 89636 | 0.3252 | 64.64 | 3.63 | -9.48% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220216 | 3.61 | 3.63 | 3.6 | 3.63 | 1.11% | 0.55% | -11.25% | 44319 | 0.1601 | 31.82 | 3.61 | -9.98% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220215 | 3.6 | 3.62 | 3.56 | 3.59 | -0.28% | 0% | -12.22% | 49413 | 0.1772 | 35.22 | 3.59 | -10.47% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220214 | 3.57 | 3.65 | 3.55 | 3.6 | 0.28% | -0.28% | -11.98% | 88997 | 0.3213 | 63.86 | 3.61 | -9.98% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220211 | 3.64 | 3.65 | 3.58 | 3.59 | -1.37% | -0.55% | -12.22% | 54997 | 0.1983 | 39.41 | 3.61 | -9.98% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220210 | 3.65 | 3.65 | 3.6 | 3.64 | 0.28% | 0.28% | -11% | 57018 | 0.2067 | 41.08 | 3.63 | -9.48% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20220209 | 3.64 | 3.66 | 3.62 | 3.63 | -0.27% | -0.27% | -11.25% | 55750 | 0.2029 | 40.33 | 3.64 | -9.23% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20211203 | 3.56 | 3.57 | 3.52 | 3.55 | 0.28% | 0% | -13.2% | 43843 | 0.1555 | 30.91 | 3.55 | -11.47% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20211202 | 3.58 | 3.62 | 3.54 | 3.54 | -1.39% | -0.56% | -13.45% | 69210 | 0.2465 | 49 | 3.56 | -11.22% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20211201 | 3.48 | 3.59 | 3.48 | 3.59 | 2.87% | 0.56% | -12.22% | 134850 | 0.4816 | 95.72 | 3.57 | -10.97% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20211130 | 3.47 | 3.51 | 3.46 | 3.49 | 0.87% | 0% | -14.67% | 46621 | 0.1628 | 32.36 | 3.49 | -12.97% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20211129 | 3.47 | 3.48 | 3.44 | 3.46 | -0.86% | 0% | -15.4% | 42245 | 0.146 | 29.02 | 3.46 | -13.72% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20211126 | 3.49 | 3.5 | 3.48 | 3.49 | 0% | 0% | -14.67% | 34899 | 0.1218 | 24.21 | 3.49 | -12.97% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20211125 | 3.49 | 3.52 | 3.48 | 3.49 | -0.57% | -0.29% | -14.67% | 36849 | 0.129 | 25.64 | 3.5 | -12.72% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20211124 | 3.54 | 3.54 | 3.5 | 3.51 | 0.29% | 0% | -14.18% | 42585 | 0.1496 | 29.74 | 3.51 | -12.47% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20211123 | 3.47 | 3.52 | 3.47 | 3.5 | 0.57% | 0% | -14.43% | 46949 | 0.1642 | 32.64 | 3.5 | -12.72% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20211122 | 3.46 | 3.49 | 3.45 | 3.48 | 0.29% | 0.29% | -14.91% | 35229 | 0.1222 | 24.29 | 3.47 | -13.47% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20211119 | 3.45 | 3.47 | 3.43 | 3.47 | 0.58% | 0.58% | -15.16% | 36725 | 0.1267 | 25.18 | 3.45 | -13.97% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20211118 | 3.45 | 3.48 | 3.45 | 3.45 | -0.29% | -0.29% | -15.65% | 40480 | 0.1401 | 27.85 | 3.46 | -13.72% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20211117 | 3.47 | 3.47 | 3.43 | 3.46 | -0.29% | 0.29% | -15.4% | 47795 | 0.1649 | 32.78 | 3.45 | -13.97% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20211116 | 3.5 | 3.51 | 3.47 | 3.47 | -1.14% | -0.29% | -15.16% | 37590 | 0.131 | 26.04 | 3.48 | -13.22% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20211115 | 3.48 | 3.52 | 3.47 | 3.51 | 0.57% | 0.57% | -14.18% | 43609 | 0.1523 | 30.27 | 3.49 | -12.97% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20211112 | 3.47 | 3.49 | 3.45 | 3.49 | 0.58% | 0.29% | -14.67% | 31290 | 0.1088 | 21.63 | 3.48 | -13.22% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20211111 | 3.46 | 3.48 | 3.45 | 3.47 | 0.29% | 0% | -15.16% | 34802 | 0.1209 | 24.03 | 3.47 | -13.47% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20211110 | 3.48 | 3.48 | 3.42 | 3.46 | -0.57% | 0.29% | -15.4% | 35270 | 0.1216 | 24.17 | 3.45 | -13.97% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20211109 | 3.47 | 3.49 | 3.46 | 3.48 | -0.29% | 0% | -14.91% | 24638 | 0.0857 | 17.03 | 3.48 | -13.22% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20211108 | 3.51 | 3.51 | 3.47 | 3.49 | 0% | 0.29% | -14.67% | 29229 | 0.1017 | 20.21 | 3.48 | -13.22% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20211105 | 3.46 | 3.5 | 3.44 | 3.49 | 0.87% | 0.29% | -14.67% | 51598 | 0.1798 | 35.74 | 3.48 | -13.22% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20211104 | 3.43 | 3.47 | 3.42 | 3.46 | 0.87% | 0.58% | -15.4% | 32172 | 0.1107 | 22 | 3.44 | -14.21% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20211103 | 3.43 | 3.45 | 3.4 | 3.43 | 0.59% | 0% | -16.14% | 29371 | 0.1006 | 20 | 3.43 | -14.46% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20211102 | 3.45 | 3.47 | 3.4 | 3.41 | -1.16% | -0.58% | -16.63% | 37260 | 0.1277 | 25.38 | 3.43 | -14.46% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20211101 | 3.42 | 3.48 | 3.4 | 3.45 | 0.58% | 0.29% | -15.65% | 46259 | 0.1592 | 31.64 | 3.44 | -14.21% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20211029 | 3.39 | 3.43 | 3.38 | 3.43 | 0.88% | 0.88% | -16.14% | 40646 | 0.1382 | 27.47 | 3.4 | -15.21% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20211028 | 3.4 | 3.41 | 3.34 | 3.4 | -0.29% | 0.89% | -16.87% | 70836 | 0.2389 | 47.48 | 3.37 | -15.96% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20211027 | 3.43 | 3.43 | 3.39 | 3.41 | -0.29% | 0% | -16.63% | 53009 | 0.1808 | 35.94 | 3.41 | -14.96% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20211026 | 3.44 | 3.44 | 3.41 | 3.42 | -0.29% | 0% | -16.38% | 28100 | 0.0962 | 19.12 | 3.42 | -14.71% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20211025 | 3.44 | 3.44 | 3.39 | 3.43 | 0% | 0.59% | -16.14% | 37078 | 0.1266 | 25.16 | 3.41 | -14.96% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20211022 | 3.45 | 3.49 | 3.41 | 3.43 | -0.58% | -0.58% | -16.14% | 66709 | 0.2299 | 45.7 | 3.45 | -13.97% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20211021 | 3.51 | 3.52 | 3.45 | 3.45 | -1.71% | -0.58% | -15.65% | 67728 | 0.2351 | 46.73 | 3.47 | -13.47% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20211020 | 3.54 | 3.54 | 3.5 | 3.51 | -0.85% | 0% | -14.18% | 42822 | 0.1503 | 29.87 | 3.51 | -12.47% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20211019 | 3.55 | 3.55 | 3.52 | 3.54 | -0.28% | 0.28% | -13.45% | 43070 | 0.1522 | 30.25 | 3.53 | -11.97% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20211018 | 3.52 | 3.57 | 3.49 | 3.55 | 0.57% | 0.57% | -13.2% | 55261 | 0.1948 | 38.72 | 3.53 | -11.97% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20211015 | 3.57 | 3.57 | 3.52 | 3.53 | -0.84% | -0.28% | -13.69% | 40551 | 0.1435 | 28.52 | 3.54 | -11.72% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20211014 | 3.57 | 3.59 | 3.54 | 3.56 | -0.28% | -0.28% | -12.96% | 33374 | 0.119 | 23.65 | 3.57 | -10.97% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20211013 | 3.57 | 3.61 | 3.53 | 3.57 | 0% | 0.28% | -12.71% | 60888 | 0.2169 | 43.11 | 3.56 | -11.22% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20211012 | 3.64 | 3.65 | 3.55 | 3.57 | -2.19% | -0.28% | -12.71% | 68675 | 0.2458 | 48.86 | 3.58 | -10.72% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20211011 | 3.66 | 3.68 | 3.63 | 3.65 | -0.27% | 0% | -10.76% | 35907 | 0.131 | 26.04 | 3.65 | -8.98% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20211008 | 3.6 | 3.68 | 3.59 | 3.66 | 2.23% | 0.55% | -10.51% | 74711 | 0.2721 | 54.08 | 3.64 | -9.23% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210930 | 3.53 | 3.59 | 3.53 | 3.58 | 1.13% | 0.56% | -12.47% | 46340 | 0.1649 | 32.78 | 3.56 | -11.22% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210929 | 3.56 | 3.57 | 3.52 | 3.54 | -1.12% | 0% | -13.45% | 62077 | 0.2197 | 43.67 | 3.54 | -11.72% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210928 | 3.57 | 3.61 | 3.56 | 3.58 | 0% | 0% | -12.47% | 52295 | 0.1872 | 37.21 | 3.58 | -10.72% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210927 | 3.68 | 3.71 | 3.55 | 3.58 | -3.24% | -0.56% | -12.47% | 137131 | 0.4931 | 98.01 | 3.6 | -10.22% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210924 | 3.81 | 3.81 | 3.69 | 3.7 | -3.14% | -0.8% | -9.54% | 144224 | 0.5374 | 106.82 | 3.73 | -6.98% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210923 | 3.67 | 3.87 | 3.67 | 3.82 | 4.66% | 0.79% | -6.6% | 243989 | 0.9235 | 183.56 | 3.79 | -5.49% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210922 | 3.62 | 3.66 | 3.6 | 3.65 | -0.27% | 0.55% | -10.76% | 62231 | 0.2258 | 44.88 | 3.63 | -9.48% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210917 | 3.71 | 3.71 | 3.62 | 3.66 | -0.27% | 0% | -10.51% | 83355 | 0.305 | 60.62 | 3.66 | -8.73% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210916 | 3.7 | 3.76 | 3.67 | 3.67 | -1.34% | -1.34% | -10.27% | 93494 | 0.3482 | 69.21 | 3.72 | -7.23% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210915 | 3.68 | 3.73 | 3.68 | 3.72 | 0.54% | 0.27% | -9.05% | 76562 | 0.2837 | 56.39 | 3.71 | -7.48% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210914 | 3.82 | 3.82 | 3.68 | 3.7 | -2.37% | -0.8% | -9.54% | 132603 | 0.4943 | 98.25 | 3.73 | -6.98% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210913 | 3.7 | 3.8 | 3.67 | 3.79 | 2.16% | 1.07% | -7.33% | 144579 | 0.5424 | 107.81 | 3.75 | -6.48% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210910 | 3.72 | 3.76 | 3.69 | 3.71 | -0.27% | -0.27% | -9.29% | 102319 | 0.381 | 75.73 | 3.72 | -7.23% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210909 | 3.7 | 3.75 | 3.69 | 3.72 | 0.27% | -0.27% | -9.05% | 126628 | 0.4719 | 93.8 | 3.73 | -6.98% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210908 | 3.65 | 3.72 | 3.65 | 3.71 | 1.64% | 0.54% | -9.29% | 112482 | 0.4146 | 82.41 | 3.69 | -7.98% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210907 | 3.61 | 3.66 | 3.61 | 3.65 | 0.55% | 0.27% | -10.76% | 74490 | 0.2713 | 53.92 | 3.64 | -9.23% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210906 | 3.63 | 3.65 | 3.61 | 3.63 | 0.28% | 0% | -11.25% | 83717 | 0.3036 | 60.34 | 3.63 | -9.48% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210729 | 3.41 | 3.44 | 3.38 | 3.41 | 0.29% | 0% | -16.63% | 38029 | 0.1295 | 25.74 | 3.41 | -14.96% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210728 | 3.47 | 3.47 | 3.37 | 3.4 | -1.73% | 0% | -16.87% | 67626 | 0.2301 | 45.74 | 3.4 | -15.21% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210727 | 3.55 | 3.55 | 3.46 | 3.46 | -2.26% | -0.57% | -15.4% | 72685 | 0.2533 | 50.35 | 3.48 | -13.22% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210726 | 3.59 | 3.59 | 3.53 | 3.54 | -1.39% | -0.56% | -13.45% | 68611 | 0.2441 | 48.52 | 3.56 | -11.22% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210723 | 3.61 | 3.61 | 3.58 | 3.59 | -0.28% | -0.28% | -12.22% | 44476 | 0.1599 | 31.78 | 3.6 | -10.22% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210722 | 3.6 | 3.62 | 3.58 | 3.6 | 0% | 0% | -11.98% | 42786 | 0.154 | 30.61 | 3.6 | -10.22% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210721 | 3.62 | 3.62 | 3.59 | 3.6 | 0% | 0% | -11.98% | 35828 | 0.129 | 25.64 | 3.6 | -10.22% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210720 | 3.57 | 3.6 | 3.57 | 3.6 | 0% | 0.28% | -11.98% | 26986 | 0.0968 | 19.24 | 3.59 | -10.47% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210719 | 3.62 | 3.62 | 3.58 | 3.6 | -0.83% | 0% | -11.98% | 47065 | 0.1694 | 33.67 | 3.6 | -10.22% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210716 | 3.59 | 3.65 | 3.59 | 3.63 | 1.4% | 0.28% | -11.25% | 86774 | 0.3142 | 62.45 | 3.62 | -9.73% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210715 | 3.59 | 3.6 | 3.55 | 3.58 | -0.56% | 0% | -12.47% | 51123 | 0.1828 | 36.33 | 3.58 | -10.72% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210714 | 3.61 | 3.62 | 3.6 | 3.6 | -0.55% | -0.28% | -11.98% | 54762 | 0.1976 | 39.28 | 3.61 | -9.98% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210713 | 3.61 | 3.62 | 3.58 | 3.62 | 0.28% | 0.56% | -11.49% | 41799 | 0.1505 | 29.91 | 3.6 | -10.22% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210712 | 3.58 | 3.63 | 3.58 | 3.61 | 0.84% | 0% | -11.74% | 42152 | 0.1523 | 30.27 | 3.61 | -9.98% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210709 | 3.6 | 3.6 | 3.57 | 3.58 | 0% | 0% | -12.47% | 48313 | 0.1732 | 34.43 | 3.58 | -10.72% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210708 | 3.72 | 3.72 | 3.67 | 3.68 | -1.08% | 0% | -10.02% | 58321 | 0.2147 | 42.67 | 3.68 | -8.23% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210707 | 3.72 | 3.74 | 3.7 | 3.72 | 0% | -0.27% | -9.05% | 39060 | 0.1456 | 28.94 | 3.73 | -6.98% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210706 | 3.7 | 3.72 | 3.69 | 3.72 | 0.54% | 0.54% | -9.05% | 31469 | 0.1165 | 23.16 | 3.7 | -7.73% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210705 | 3.66 | 3.71 | 3.65 | 3.7 | 1.37% | 0.27% | -9.54% | 52245 | 0.1926 | 38.28 | 3.69 | -7.98% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210702 | 3.69 | 3.7 | 3.64 | 3.65 | -1.35% | -0.27% | -10.76% | 92628 | 0.3393 | 67.44 | 3.66 | -8.73% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210701 | 3.74 | 3.75 | 3.7 | 3.7 | -1.33% | -0.54% | -9.54% | 82231 | 0.306 | 60.82 | 3.72 | -7.23% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210630 | 3.75 | 3.76 | 3.74 | 3.75 | 0% | 0.27% | -8.31% | 48219 | 0.1805 | 35.88 | 3.74 | -6.73% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210629 | 3.77 | 3.78 | 3.75 | 3.75 | -0.53% | -0.27% | -8.31% | 42624 | 0.1602 | 31.84 | 3.76 | -6.23% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210628 | 3.76 | 3.78 | 3.74 | 3.77 | 0.27% | 0.27% | -7.82% | 55589 | 0.2091 | 41.56 | 3.76 | -6.23% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210625 | 3.77 | 3.77 | 3.74 | 3.76 | -0.27% | 0.27% | -8.07% | 48027 | 0.1803 | 35.84 | 3.75 | -6.48% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210624 | 3.76 | 3.77 | 3.74 | 3.77 | 0.27% | 0.27% | -7.82% | 60129 | 0.2261 | 44.94 | 3.76 | -6.23% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210623 | 3.76 | 3.77 | 3.74 | 3.76 | 0% | 0.27% | -8.07% | 58409 | 0.2193 | 43.59 | 3.75 | -6.48% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210622 | 3.74 | 3.77 | 3.74 | 3.76 | 0.27% | 0.27% | -8.07% | 63011 | 0.2366 | 47.03 | 3.75 | -6.48% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210621 | 3.75 | 3.76 | 3.73 | 3.75 | -0.27% | 0.27% | -8.31% | 62308 | 0.2332 | 46.35 | 3.74 | -6.73% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210618 | 3.75 | 3.76 | 3.73 | 3.76 | 0.27% | 0.53% | -8.07% | 48676 | 0.1821 | 36.19 | 3.74 | -6.73% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210617 | 3.79 | 3.79 | 3.75 | 3.75 | -1.32% | -0.53% | -8.31% | 73208 | 0.2757 | 54.8 | 3.77 | -5.99% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210616 | 3.77 | 3.81 | 3.73 | 3.8 | 0.8% | 0.53% | -7.09% | 94809 | 0.3582 | 71.2 | 3.78 | -5.74% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210615 | 3.81 | 3.82 | 3.76 | 3.77 | 0.53% | -0.53% | -7.82% | 91501 | 0.3465 | 68.87 | 3.79 | -5.49% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210611 | 3.75 | 3.77 | 3.74 | 3.75 | 0% | 0% | -8.31% | 59900 | 0.2248 | 44.68 | 3.75 | -6.48% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210610 | 3.75 | 3.78 | 3.74 | 3.75 | -0.27% | -0.27% | -8.31% | 56171 | 0.211 | 41.94 | 3.76 | -6.23% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210609 | 3.76 | 3.78 | 3.74 | 3.76 | -0.27% | 0% | -8.07% | 61471 | 0.2312 | 45.95 | 3.76 | -6.23% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210608 | 3.76 | 3.78 | 3.71 | 3.77 | 0.27% | 0.8% | -7.82% | 95437 | 0.3572 | 71 | 3.74 | -6.73% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210607 | 3.79 | 3.79 | 3.73 | 3.76 | -0.79% | 0% | -8.07% | 82038 | 0.3084 | 61.3 | 3.76 | -6.23% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210604 | 3.78 | 3.8 | 3.76 | 3.79 | 0.26% | 0.26% | -7.33% | 71992 | 0.272 | 54.06 | 3.78 | -5.74% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210603 | 3.79 | 3.82 | 3.78 | 3.78 | -0.26% | -0.53% | -7.58% | 68047 | 0.2585 | 51.38 | 3.8 | -5.24% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210602 | 3.82 | 3.83 | 3.78 | 3.79 | -1.04% | -0.26% | -7.33% | 89008 | 0.3383 | 67.24 | 3.8 | -5.24% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210601 | 3.82 | 3.85 | 3.8 | 3.83 | 0.26% | 0.26% | -6.36% | 84155 | 0.3215 | 63.9 | 3.82 | -4.74% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210531 | 3.88 | 3.88 | 3.8 | 3.82 | -1.55% | -0.52% | -6.6% | 99590 | 0.3821 | 75.95 | 3.84 | -4.24% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210528 | 3.88 | 3.91 | 3.83 | 3.88 | -0.26% | 0.52% | -5.13% | 84705 | 0.3273 | 65.06 | 3.86 | -3.74% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210527 | 3.92 | 3.92 | 3.86 | 3.89 | -0.51% | 0.26% | -4.89% | 127946 | 0.4966 | 98.71 | 3.88 | -3.24% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210526 | 3.82 | 3.92 | 3.8 | 3.91 | 2.09% | 1.03% | -4.4% | 178542 | 0.6918 | 137.5 | 3.87 | -3.49% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210525 | 3.85 | 3.86 | 3.79 | 3.83 | -0.52% | 0.52% | -6.36% | 90643 | 0.3457 | 68.71 | 3.81 | -4.99% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210524 | 3.87 | 3.96 | 3.84 | 3.85 | 0.26% | -1.03% | -5.87% | 174539 | 0.6795 | 135.06 | 3.89 | -2.99% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210521 | 3.8 | 3.87 | 3.79 | 3.84 | 1.05% | 0.26% | -6.11% | 130131 | 0.499 | 99.18 | 3.83 | -4.49% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210520 | 3.8 | 3.83 | 3.78 | 3.8 | 0% | 0% | -7.09% | 86578 | 0.3292 | 65.43 | 3.8 | -5.24% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210519 | 3.78 | 3.81 | 3.76 | 3.8 | 0.53% | 0.26% | -7.09% | 76004 | 0.2881 | 57.26 | 3.79 | -5.49% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210518 | 3.76 | 3.79 | 3.75 | 3.78 | 0.53% | 0.27% | -7.58% | 60863 | 0.2294 | 45.6 | 3.77 | -5.99% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210517 | 3.78 | 3.79 | 3.76 | 3.76 | -0.53% | -0.53% | -8.07% | 66727 | 0.2519 | 50.07 | 3.78 | -5.74% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210514 | 3.79 | 3.82 | 3.77 | 3.78 | 0.27% | -0.26% | -7.58% | 113609 | 0.4306 | 85.59 | 3.79 | -5.49% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210513 | 3.75 | 3.81 | 3.73 | 3.77 | 0.27% | -0.26% | -7.82% | 106425 | 0.4018 | 79.86 | 3.78 | -5.74% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210512 | 3.76 | 3.77 | 3.73 | 3.76 | -0.27% | 0.27% | -8.07% | 117798 | 0.4413 | 87.71 | 3.75 | -6.48% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210511 | 3.75 | 3.77 | 3.72 | 3.77 | 0% | 0.8% | -7.82% | 59125 | 0.2211 | 43.95 | 3.74 | -6.73% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210510 | 3.74 | 3.79 | 3.7 | 3.77 | 1.07% | 0.53% | -7.82% | 84841 | 0.318 | 63.21 | 3.75 | -6.48% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210507 | 3.71 | 3.75 | 3.7 | 3.73 | 0.27% | 0.27% | -8.8% | 51799 | 0.1929 | 38.34 | 3.72 | -7.23% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210506 | 3.72 | 3.73 | 3.69 | 3.72 | 0% | 0.27% | -9.05% | 73722 | 0.2735 | 54.36 | 3.71 | -7.48% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210430 | 3.8 | 3.8 | 3.71 | 3.72 | -1.06% | -0.27% | -9.05% | 76157 | 0.284 | 56.45 | 3.73 | -6.98% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210429 | 3.73 | 3.78 | 3.72 | 3.76 | 1.08% | 0% | -8.07% | 67899 | 0.2554 | 50.76 | 3.76 | -6.23% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210428 | 3.73 | 3.75 | 3.7 | 3.72 | -0.27% | 0% | -9.05% | 59664 | 0.2219 | 44.11 | 3.72 | -7.23% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210427 | 3.78 | 3.79 | 3.72 | 3.73 | -1.32% | -0.53% | -8.8% | 96759 | 0.3626 | 72.07 | 3.75 | -6.48% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210426 | 3.78 | 3.83 | 3.76 | 3.78 | -0.53% | -0.53% | -7.58% | 81026 | 0.3075 | 61.12 | 3.8 | -5.24% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210423 | 3.86 | 3.86 | 3.78 | 3.8 | -1.55% | 0% | -7.09% | 96400 | 0.3668 | 72.91 | 3.8 | -5.24% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210422 | 3.87 | 3.91 | 3.83 | 3.86 | -0.26% | -0.26% | -5.62% | 104552 | 0.4047 | 80.44 | 3.87 | -3.49% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210421 | 3.88 | 3.88 | 3.84 | 3.87 | 0.26% | 0.26% | -5.38% | 96650 | 0.3732 | 74.18 | 3.86 | -3.74% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210416 | 3.79 | 3.88 | 3.79 | 3.85 | 1.32% | 0% | -5.87% | 118042 | 0.454 | 90.24 | 3.85 | -3.99% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210415 | 3.8 | 3.84 | 3.79 | 3.8 | 0% | -0.26% | -7.09% | 118908 | 0.4535 | 90.14 | 3.81 | -4.99% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210414 | 3.79 | 3.8 | 3.75 | 3.8 | 0% | 0.53% | -7.09% | 63279 | 0.2392 | 47.54 | 3.78 | -5.74% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210413 | 3.78 | 3.8 | 3.75 | 3.8 | 0.26% | 0.53% | -7.09% | 84435 | 0.3189 | 63.39 | 3.78 | -5.74% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210412 | 3.81 | 3.85 | 3.78 | 3.79 | -0.52% | -0.79% | -7.33% | 127548 | 0.4867 | 96.74 | 3.82 | -4.74% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210409 | 3.78 | 3.83 | 3.78 | 3.81 | 0.53% | 0.26% | -6.85% | 69847 | 0.2657 | 52.81 | 3.8 | -5.24% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210408 | 3.84 | 3.84 | 3.78 | 3.79 | -1.04% | -0.26% | -7.33% | 87257 | 0.3318 | 65.95 | 3.8 | -5.24% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210407 | 3.75 | 3.88 | 3.75 | 3.83 | 1.32% | 0.52% | -6.36% | 128106 | 0.4883 | 97.06 | 3.81 | -4.99% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210406 | 3.73 | 3.79 | 3.73 | 3.78 | 1.34% | 0.27% | -7.58% | 103437 | 0.3898 | 77.48 | 3.77 | -5.99% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210402 | 3.78 | 3.81 | 3.71 | 3.73 | -1.06% | -0.53% | -8.8% | 176029 | 0.6599 | 131.16 | 3.75 | -6.48% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210401 | 3.79 | 3.81 | 3.72 | 3.77 | -0.79% | 0.27% | -7.82% | 164053 | 0.6173 | 122.7 | 3.76 | -6.23% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210330 | 3.98 | 3.98 | 3.79 | 3.8 | -4.52% | -1.3% | -7.09% | 224409 | 0.8648 | 171.89 | 3.85 | -3.99% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210329 | 4.01 | 4.02 | 3.97 | 3.98 | -0.5% | -0.25% | -2.69% | 106087 | 0.4231 | 84.1 | 3.99 | -0.5% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20210326 | 4 | 4.03 | 3.97 | 4 | 0% | 0% | -2.2% | 122187 | 0.4891 | 97.22 | 4 | -0.25% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20201215 | 4.3 | 4.38 | 4.23 | 4.28 | -2.73% | 0% | 4.65% | 287610 | 1.2323 | 244.94 | 4.28 | 6.73% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20201214 | 4.16 | 4.57 | 4.11 | 4.4 | 6.02% | 0.69% | 7.58% | 415301 | 1.814 | 360.56 | 4.37 | 8.98% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20201211 | 4.26 | 4.29 | 4.1 | 4.15 | -2.81% | -0.48% | 1.47% | 152973 | 0.6377 | 126.75 | 4.17 | 3.99% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20201210 | 4.22 | 4.34 | 4.22 | 4.27 | 0.71% | -0.23% | 4.4% | 103987 | 0.4449 | 88.43 | 4.28 | 6.73% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20201209 | 4.36 | 4.39 | 4.23 | 4.24 | -2.97% | -1.4% | 3.67% | 139395 | 0.5994 | 119.14 | 4.3 | 7.23% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20201208 | 4.4 | 4.42 | 4.31 | 4.37 | -0.23% | 0% | 6.85% | 113148 | 0.4941 | 98.21 | 4.37 | 8.98% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20201207 | 4.43 | 4.5 | 4.38 | 4.38 | -1.57% | -0.9% | 7.09% | 118753 | 0.5248 | 104.31 | 4.42 | 10.22% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20201204 | 4.43 | 4.48 | 4.38 | 4.45 | 0% | 0.45% | 8.8% | 132564 | 0.5878 | 116.83 | 4.43 | 10.47% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20201203 | 4.43 | 4.47 | 4.37 | 4.45 | 0.68% | 0.68% | 8.8% | 183763 | 0.8128 | 161.56 | 4.42 | 10.22% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20201202 | 4.37 | 4.44 | 4.35 | 4.42 | 0.23% | 0.23% | 8.07% | 144212 | 0.6354 | 126.29 | 4.41 | 9.98% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20201201 | 4.36 | 4.51 | 4.34 | 4.41 | 2.56% | 0% | 7.82% | 225548 | 0.9946 | 197.69 | 4.41 | 9.98% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20201130 | 4.35 | 4.38 | 4.27 | 4.3 | -0.46% | -0.92% | 5.13% | 148855 | 0.6456 | 128.32 | 4.34 | 8.23% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20201127 | 4.37 | 4.38 | 4.25 | 4.32 | -1.14% | 0.23% | 5.62% | 154216 | 0.6639 | 131.96 | 4.31 | 7.48% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20201126 | 4.46 | 4.47 | 4.34 | 4.37 | -2.24% | -0.46% | 6.85% | 175834 | 0.772 | 153.45 | 4.39 | 9.48% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20201125 | 4.61 | 4.64 | 4.47 | 4.47 | -3.04% | -1.54% | 9.29% | 239903 | 1.0895 | 216.55 | 4.54 | 13.22% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20201124 | 4.68 | 4.74 | 4.59 | 4.61 | 0% | -0.65% | 12.71% | 194319 | 0.9008 | 179.05 | 4.64 | 15.71% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20201123 | 4.67 | 4.7 | 4.57 | 4.61 | -1.07% | -0.43% | 12.71% | 268194 | 1.2421 | 246.88 | 4.63 | 15.46% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20201120 | 4.64 | 4.73 | 4.55 | 4.66 | -0.43% | 0.65% | 13.94% | 329822 | 1.5279 | 303.69 | 4.63 | 15.46% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20201119 | 4.75 | 4.9 | 4.61 | 4.68 | -1.47% | -1.47% | 14.43% | 658951 | 3.128 | 621.73 | 4.75 | 18.45% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20201118 | 4.37 | 4.75 | 4.34 | 4.75 | 9.95% | 2.81% | 16.14% | 453111 | 2.0953 | 416.47 | 4.62 | 15.21% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20201117 | 4.31 | 4.33 | 4.24 | 4.32 | 0% | 0.7% | 5.62% | 129511 | 0.5553 | 110.37 | 4.29 | 6.98% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20201116 | 4.3 | 4.33 | 4.25 | 4.32 | 1.41% | 0.47% | 5.62% | 127218 | 0.5465 | 108.62 | 4.3 | 7.23% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20201113 | 4.3 | 4.31 | 4.21 | 4.26 | -1.39% | 0.24% | 4.16% | 135297 | 0.5748 | 114.25 | 4.25 | 5.99% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20201112 | 4.38 | 4.4 | 4.3 | 4.32 | -1.59% | -0.46% | 5.62% | 112241 | 0.4872 | 96.84 | 4.34 | 8.23% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20201111 | 4.44 | 4.49 | 4.28 | 4.39 | -0.45% | 0.46% | 7.33% | 182213 | 0.7965 | 158.32 | 4.37 | 8.98% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20201110 | 4.55 | 4.57 | 4.39 | 4.41 | -2.65% | -0.9% | 7.82% | 172890 | 0.7696 | 152.97 | 4.45 | 10.97% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20201109 | 4.46 | 4.58 | 4.46 | 4.53 | 1.8% | 0% | 10.76% | 164810 | 0.7465 | 148.38 | 4.53 | 12.97% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20201106 | 4.54 | 4.57 | 4.41 | 4.45 | -2.2% | -0.45% | 8.8% | 160139 | 0.7159 | 142.29 | 4.47 | 11.47% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20201105 | 4.5 | 4.57 | 4.47 | 4.55 | 1.56% | 0.66% | 11.25% | 173761 | 0.7862 | 156.27 | 4.52 | 12.72% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20201104 | 4.55 | 4.62 | 4.43 | 4.48 | -2.82% | -0.44% | 9.54% | 169799 | 0.7646 | 151.97 | 4.5 | 12.22% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20201103 | 4.58 | 4.79 | 4.54 | 4.61 | 1.32% | -0.22% | 12.71% | 250456 | 1.1567 | 229.91 | 4.62 | 15.21% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20201102 | 4.52 | 4.6 | 4.42 | 4.55 | 0.66% | 0.89% | 11.25% | 212358 | 0.958 | 190.42 | 4.51 | 12.47% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20201030 | 4.73 | 4.76 | 4.51 | 4.52 | -4.84% | -1.95% | 10.51% | 203413 | 0.9369 | 186.22 | 4.61 | 14.96% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20201029 | 4.56 | 4.79 | 4.56 | 4.75 | 2.37% | 1.28% | 16.14% | 218680 | 1.0253 | 203.79 | 4.69 | 16.96% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20201028 | 4.56 | 4.72 | 4.45 | 4.64 | 1.98% | 0.65% | 13.45% | 270458 | 1.2481 | 248.08 | 4.61 | 14.96% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20201027 | 4.65 | 4.68 | 4.52 | 4.55 | -2.36% | -0.66% | 11.25% | 204735 | 0.9373 | 186.3 | 4.58 | 14.21% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20201026 | 4.91 | 4.92 | 4.55 | 4.66 | -3.52% | 0% | 13.94% | 295588 | 1.3785 | 274 | 4.66 | 16.21% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20201023 | 5.03 | 5.04 | 4.81 | 4.83 | -3.59% | -1.83% | 18.09% | 152256 | 0.7492 | 148.91 | 4.92 | 22.69% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20201022 | 5.08 | 5.08 | 4.92 | 5.01 | -1.18% | 0.2% | 22.49% | 163628 | 0.8181 | 162.61 | 5 | 24.69% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200909 | 5.65 | 5.8 | 5.31 | 5.35 | -7.28% | -2.73% | 30.81% | 460968 | 2.5371 | 504.28 | 5.5 | 37.16% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200908 | 5.75 | 5.87 | 5.59 | 5.77 | -1.87% | 0.52% | 41.08% | 475633 | 2.7289 | 542.41 | 5.74 | 43.14% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200907 | 5.57 | 5.94 | 5.51 | 5.88 | 7.89% | 1.03% | 43.77% | 571042 | 3.3211 | 660.11 | 5.82 | 45.14% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200904 | 5.18 | 5.59 | 5.16 | 5.45 | 1.3% | 0.37% | 33.25% | 470979 | 2.5579 | 508.42 | 5.43 | 35.41% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200903 | 5.18 | 5.68 | 5.14 | 5.38 | 4.26% | -2.71% | 31.54% | 754545 | 4.1758 | 830 | 5.53 | 37.91% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200902 | 5.17 | 5.24 | 4.98 | 5.16 | 1.98% | 0.58% | 26.16% | 547670 | 2.8091 | 558.35 | 5.13 | 27.93% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200901 | 4.59 | 5.06 | 4.58 | 5.06 | 10% | 3.48% | 23.72% | 405885 | 1.9859 | 394.72 | 4.89 | 21.95% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200831 | 4.68 | 4.7 | 4.6 | 4.6 | -0.65% | -0.65% | 12.47% | 126467 | 0.586 | 116.48 | 4.63 | 15.46% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200828 | 4.6 | 4.67 | 4.54 | 4.63 | 0.43% | 0.43% | 13.2% | 109203 | 0.5037 | 100.12 | 4.61 | 14.96% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200827 | 4.47 | 4.62 | 4.44 | 4.61 | 3.13% | 0.88% | 12.71% | 147050 | 0.6714 | 133.45 | 4.57 | 13.97% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200826 | 4.41 | 4.55 | 4.38 | 4.47 | 1.59% | -0.45% | 9.29% | 142868 | 0.6412 | 127.45 | 4.49 | 11.97% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200825 | 4.42 | 4.45 | 4.37 | 4.4 | -0.45% | -0.23% | 7.58% | 53832 | 0.2374 | 47.19 | 4.41 | 9.98% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200824 | 4.35 | 4.47 | 4.29 | 4.42 | 1.61% | 0.91% | 8.07% | 86528 | 0.3792 | 75.37 | 4.38 | 9.23% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200821 | 4.34 | 4.4 | 4.33 | 4.35 | 0.69% | -0.23% | 6.36% | 72251 | 0.3153 | 62.67 | 4.36 | 8.73% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200820 | 4.36 | 4.38 | 4.29 | 4.32 | -1.59% | -0.23% | 5.62% | 100461 | 0.4349 | 86.44 | 4.33 | 7.98% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200819 | 4.5 | 4.5 | 4.34 | 4.39 | -2.23% | -0.68% | 7.33% | 114884 | 0.5073 | 100.83 | 4.42 | 10.22% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200818 | 4.54 | 4.55 | 4.47 | 4.49 | -1.1% | -0.22% | 9.78% | 88950 | 0.4006 | 79.62 | 4.5 | 12.22% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200817 | 4.53 | 4.56 | 4.5 | 4.54 | 0.89% | 0.22% | 11% | 86785 | 0.3933 | 78.17 | 4.53 | 12.97% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200814 | 4.46 | 4.51 | 4.38 | 4.5 | 1.12% | 1.35% | 10.02% | 78475 | 0.3483 | 69.23 | 4.44 | 10.72% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200813 | 4.41 | 4.48 | 4.4 | 4.45 | 0.91% | 0% | 8.8% | 87449 | 0.3893 | 77.38 | 4.45 | 10.97% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200812 | 4.45 | 4.47 | 4.29 | 4.41 | -1.56% | 0.92% | 7.82% | 177554 | 0.7757 | 154.18 | 4.37 | 8.98% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200811 | 4.65 | 4.65 | 4.47 | 4.48 | -3.24% | -1.54% | 9.54% | 154440 | 0.7031 | 139.75 | 4.55 | 13.47% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200810 | 4.65 | 4.76 | 4.6 | 4.63 | 0.22% | -0.43% | 13.2% | 113178 | 0.5268 | 104.71 | 4.65 | 15.96% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200807 | 4.74 | 4.79 | 4.61 | 4.62 | -2.33% | -1.28% | 12.96% | 131382 | 0.6148 | 122.2 | 4.68 | 16.71% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200806 | 4.83 | 4.86 | 4.71 | 4.73 | -2.07% | -0.63% | 15.65% | 138084 | 0.6579 | 130.77 | 4.76 | 18.7% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200805 | 4.68 | 4.86 | 4.58 | 4.83 | 2.77% | 1.9% | 18.09% | 204361 | 0.9681 | 192.42 | 4.74 | 18.2% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200804 | 4.81 | 4.81 | 4.66 | 4.7 | -1.88% | -0.21% | 14.91% | 156184 | 0.7358 | 146.25 | 4.71 | 17.46% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200803 | 4.78 | 4.86 | 4.72 | 4.79 | 0.42% | 0% | 17.11% | 211048 | 1.0119 | 201.13 | 4.79 | 19.45% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200731 | 4.62 | 4.78 | 4.53 | 4.77 | 3.02% | 2.14% | 16.63% | 252774 | 1.1807 | 234.68 | 4.67 | 16.46% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200730 | 4.63 | 4.68 | 4.6 | 4.63 | 0% | 0% | 13.2% | 104063 | 0.4822 | 95.84 | 4.63 | 15.46% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200729 | 4.59 | 4.65 | 4.51 | 4.63 | 1.76% | 1.09% | 13.2% | 125716 | 0.5757 | 114.43 | 4.58 | 14.21% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200728 | 4.53 | 4.63 | 4.51 | 4.55 | 1.34% | -0.22% | 11.25% | 145500 | 0.6631 | 131.8 | 4.56 | 13.72% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200727 | 4.53 | 4.55 | 4.35 | 4.49 | 0.45% | 1.13% | 9.78% | 163377 | 0.7252 | 144.14 | 4.44 | 10.72% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200724 | 4.65 | 4.68 | 4.44 | 4.47 | -4.28% | -1.76% | 9.29% | 222719 | 1.0123 | 201.21 | 4.55 | 13.47% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200723 | 4.75 | 4.77 | 4.54 | 4.67 | -1.68% | 0.21% | 14.18% | 196536 | 0.9152 | 181.91 | 4.66 | 16.21% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200722 | 4.81 | 4.92 | 4.74 | 4.75 | -1.66% | -1.45% | 16.14% | 233170 | 1.1237 | 223.35 | 4.82 | 20.2% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200721 | 4.95 | 4.96 | 4.73 | 4.83 | -2.23% | 0.42% | 18.09% | 285288 | 1.3722 | 272.74 | 4.81 | 19.95% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200720 | 4.74 | 4.95 | 4.66 | 4.94 | 5.11% | 1.65% | 20.78% | 330075 | 1.6057 | 319.15 | 4.86 | 21.2% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200717 | 4.67 | 4.84 | 4.57 | 4.7 | 3.07% | -0.21% | 14.91% | 386839 | 1.8208 | 361.91 | 4.71 | 17.46% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200716 | 4.53 | 4.84 | 4.46 | 4.56 | 0% | -2.15% | 11.49% | 382704 | 1.7852 | 354.83 | 4.66 | 16.21% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200715 | 4.6 | 4.66 | 4.52 | 4.56 | -1.3% | -0.44% | 11.49% | 165050 | 0.7559 | 150.25 | 4.58 | 14.21% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200714 | 4.65 | 4.74 | 4.5 | 4.62 | 0.43% | 0% | 12.96% | 250986 | 1.1586 | 230.29 | 4.62 | 15.21% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200713 | 4.39 | 4.74 | 4.39 | 4.6 | 4.55% | 0% | 12.47% | 244405 | 1.1249 | 223.59 | 4.6 | 14.71% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200710 | 4.5 | 4.56 | 4.37 | 4.4 | -2.65% | -1.12% | 7.58% | 232993 | 1.0366 | 206.04 | 4.45 | 10.97% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200709 | 4.58 | 4.59 | 4.45 | 4.52 | -0.44% | 0% | 10.51% | 269444 | 1.2174 | 241.97 | 4.52 | 12.72% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200708 | 4.45 | 4.58 | 4.43 | 4.54 | 1.11% | 0.22% | 11% | 262672 | 1.1887 | 236.27 | 4.53 | 12.97% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200707 | 4.4 | 4.65 | 4.31 | 4.49 | 5.65% | 0.22% | 9.78% | 463887 | 2.0761 | 412.65 | 4.48 | 11.72% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200706 | 4.07 | 4.25 | 4.07 | 4.25 | 4.68% | 1.67% | 3.91% | 210006 | 0.8775 | 174.42 | 4.18 | 4.24% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200703 | 4.08 | 4.12 | 4.05 | 4.06 | -0.25% | -0.25% | -0.73% | 125281 | 0.5104 | 101.45 | 4.07 | 1.5% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200702 | 4.05 | 4.12 | 4.02 | 4.07 | 0% | 0% | -0.49% | 122169 | 0.4967 | 98.73 | 4.07 | 1.5% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200701 | 4.03 | 4.15 | 3.96 | 4.07 | 1.5% | 0.74% | -0.49% | 167047 | 0.6747 | 134.11 | 4.04 | 0.75% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200630 | 3.98 | 4.05 | 3.96 | 4.01 | 1.01% | 0.25% | -1.96% | 124181 | 0.4971 | 98.81 | 4 | -0.25% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200629 | 4.16 | 4.17 | 3.93 | 3.97 | -6.15% | -2.22% | -2.93% | 334955 | 1.3583 | 269.98 | 4.06 | 1.25% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200624 | 4.15 | 4.37 | 4.05 | 4.23 | 2.67% | 0.95% | 3.42% | 290010 | 1.2139 | 241.28 | 4.19 | 4.49% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200623 | 4.19 | 4.32 | 4.12 | 4.12 | -1.2% | -1.67% | 0.73% | 239923 | 1.0044 | 199.64 | 4.19 | 4.49% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200622 | 4.25 | 4.3 | 4.13 | 4.17 | -1.88% | -0.71% | 1.96% | 156121 | 0.6553 | 130.25 | 4.2 | 4.74% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200619 | 4.26 | 4.38 | 4.2 | 4.25 | -0.47% | -0.23% | 3.91% | 160965 | 0.6858 | 136.31 | 4.26 | 6.23% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200618 | 4.39 | 4.42 | 4.25 | 4.27 | -1.84% | -0.7% | 4.4% | 134637 | 0.5785 | 114.98 | 4.3 | 7.23% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200617 | 4.45 | 4.47 | 4.33 | 4.35 | -0.91% | -0.68% | 6.36% | 189885 | 0.8311 | 165.19 | 4.38 | 9.23% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200616 | 4.25 | 4.44 | 4.22 | 4.39 | 3.29% | 0.92% | 7.33% | 294685 | 1.2808 | 254.58 | 4.35 | 8.48% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200615 | 3.98 | 4.29 | 3.98 | 4.25 | 7.32% | 1.92% | 3.91% | 409561 | 1.7083 | 339.55 | 4.17 | 3.99% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200612 | 3.7 | 3.98 | 3.65 | 3.96 | 6.17% | 2.06% | -3.18% | 224107 | 0.8691 | 172.75 | 3.88 | -3.24% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200611 | 3.78 | 3.81 | 3.73 | 3.73 | -1.32% | -1.06% | -8.8% | 59967 | 0.226 | 44.92 | 3.77 | -5.99% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200610 | 3.87 | 3.89 | 3.75 | 3.78 | -1.82% | -0.26% | -7.58% | 89209 | 0.338 | 67.18 | 3.79 | -5.49% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200609 | 3.92 | 3.95 | 3.85 | 3.85 | -1.79% | -1.03% | -5.87% | 77200 | 0.3002 | 59.67 | 3.89 | -2.99% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200608 | 3.96 | 4.04 | 3.9 | 3.92 | -1.26% | -1.26% | -4.16% | 118483 | 0.47 | 93.42 | 3.97 | -1% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200605 | 3.93 | 3.97 | 3.87 | 3.97 | 0.51% | 1.28% | -2.93% | 93913 | 0.3684 | 73.22 | 3.92 | -2.24% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200604 | 3.89 | 4 | 3.81 | 3.95 | 3.4% | 1.28% | -3.42% | 152169 | 0.5939 | 118.05 | 3.9 | -2.74% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200603 | 4.05 | 4.05 | 3.92 | 3.92 | -2.73% | -1.01% | -4.16% | 133834 | 0.5302 | 105.38 | 3.96 | -1.25% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200602 | 4.08 | 4.08 | 4 | 4.03 | 0% | 0% | -1.47% | 84166 | 0.3389 | 67.36 | 4.03 | 0.5% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200601 | 4.02 | 4.11 | 4.01 | 4.03 | 0.25% | -0.25% | -1.47% | 140088 | 0.5658 | 112.46 | 4.04 | 0.75% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200529 | 3.97 | 4.08 | 3.9 | 4.02 | 1.52% | 0.5% | -1.71% | 173236 | 0.6924 | 137.62 | 4 | -0.25% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200528 | 4 | 4.04 | 3.92 | 3.96 | -1.25% | -0.25% | -3.18% | 187692 | 0.7443 | 147.94 | 3.97 | -1% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200527 | 3.83 | 4.1 | 3.81 | 4.01 | 4.16% | 1.01% | -1.96% | 419307 | 1.6666 | 331.26 | 3.97 | -1% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200526 | 3.73 | 3.85 | 3.71 | 3.85 | 2.94% | 2.39% | -5.87% | 110219 | 0.4142 | 82.33 | 3.76 | -6.23% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200525 | 3.75 | 3.86 | 3.7 | 3.74 | -0.53% | -0.8% | -8.56% | 103226 | 0.389 | 77.32 | 3.77 | -5.99% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200522 | 3.85 | 3.86 | 3.74 | 3.76 | -2.08% | -0.53% | -8.07% | 104607 | 0.3959 | 78.69 | 3.78 | -5.74% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200521 | 3.76 | 3.84 | 3.74 | 3.84 | 1.86% | 0.79% | -6.11% | 155275 | 0.591 | 117.47 | 3.81 | -4.99% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200520 | 3.76 | 3.82 | 3.72 | 3.77 | 0.53% | -0.26% | -7.82% | 128042 | 0.4846 | 96.32 | 3.78 | -5.74% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200519 | 3.75 | 3.82 | 3.71 | 3.75 | 1.63% | -0.27% | -8.31% | 199906 | 0.7514 | 149.35 | 3.76 | -6.23% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200518 | 3.59 | 3.74 | 3.56 | 3.69 | 2.5% | 0.54% | -9.78% | 151331 | 0.5549 | 110.29 | 3.67 | -8.48% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200515 | 3.6 | 3.65 | 3.57 | 3.6 | 0% | 0.28% | -11.98% | 102125 | 0.3671 | 72.97 | 3.59 | -10.47% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200514 | 3.48 | 3.68 | 3.46 | 3.6 | 2.86% | 0.56% | -11.98% | 190661 | 0.6823 | 135.62 | 3.58 | -10.72% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200513 | 3.5 | 3.51 | 3.47 | 3.5 | 0% | 0.29% | -14.43% | 61344 | 0.214 | 42.54 | 3.49 | -12.97% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200512 | 3.51 | 3.51 | 3.45 | 3.5 | 0.86% | 0.57% | -14.43% | 66454 | 0.2315 | 46.01 | 3.48 | -13.22% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200511 | 3.53 | 3.56 | 3.47 | 3.47 | -1.98% | -1.14% | -15.16% | 118787 | 0.4168 | 82.84 | 3.51 | -12.47% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200508 | 3.52 | 3.55 | 3.5 | 3.54 | 1.14% | 0.28% | -13.45% | 79761 | 0.2818 | 56.01 | 3.53 | -11.97% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200507 | 3.55 | 3.56 | 3.49 | 3.5 | -1.41% | -0.28% | -14.43% | 91651 | 0.3221 | 64.02 | 3.51 | -12.47% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200506 | 3.48 | 3.58 | 3.47 | 3.55 | 0.85% | 0.57% | -13.2% | 84621 | 0.299 | 59.43 | 3.53 | -11.97% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200430 | 3.5 | 3.53 | 3.47 | 3.52 | 0.57% | 0.28% | -13.94% | 127555 | 0.4476 | 88.97 | 3.51 | -12.47% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200429 | 3.46 | 3.53 | 3.44 | 3.5 | 0% | 0.29% | -14.43% | 91093 | 0.3178 | 63.17 | 3.49 | -12.97% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200428 | 3.58 | 3.58 | 3.38 | 3.5 | -1.41% | 1.16% | -14.43% | 154627 | 0.5346 | 106.26 | 3.46 | -13.72% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200427 | 3.67 | 3.67 | 3.54 | 3.55 | -4.31% | -1.39% | -13.2% | 210712 | 0.7593 | 150.92 | 3.6 | -10.22% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200424 | 3.73 | 3.8 | 3.7 | 3.71 | 0.27% | -1.07% | -9.29% | 240458 | 0.9006 | 179.01 | 3.75 | -6.48% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200423 | 3.74 | 3.83 | 3.69 | 3.7 | -4.15% | -1.33% | -9.54% | 347360 | 1.3013 | 258.65 | 3.75 | -6.48% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200422 | 3.78 | 3.95 | 3.68 | 3.86 | 3.21% | 1.31% | -5.62% | 685134 | 2.6132 | 519.41 | 3.81 | -4.99% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200421 | 3.74 | 3.74 | 3.68 | 3.74 | 10% | 0% | -8.56% | 358694 | 1.3412 | 266.58 | 3.74 | -6.73% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200420 | 3.38 | 3.4 | 3.34 | 3.4 | 0.89% | 0.59% | -16.87% | 59731 | 0.2021 | 40.17 | 3.38 | -15.71% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200417 | 3.38 | 3.4 | 3.35 | 3.37 | -0.3% | -0.3% | -17.6% | 60467 | 0.2042 | 40.59 | 3.38 | -15.71% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200416 | 3.38 | 3.39 | 3.34 | 3.38 | -0.88% | 0.3% | -17.36% | 69578 | 0.2342 | 46.55 | 3.37 | -15.96% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200415 | 3.38 | 3.44 | 3.37 | 3.41 | 0.59% | 0% | -16.63% | 84582 | 0.2884 | 57.32 | 3.41 | -14.96% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200414 | 3.36 | 3.39 | 3.36 | 3.39 | 0.89% | 0.59% | -17.11% | 48163 | 0.1625 | 32.3 | 3.37 | -15.96% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200413 | 3.38 | 3.39 | 3.34 | 3.36 | -0.3% | 0% | -17.85% | 42962 | 0.1444 | 28.7 | 3.36 | -16.21% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200410 | 3.41 | 3.42 | 3.34 | 3.37 | -1.17% | 0% | -17.6% | 74903 | 0.2525 | 50.19 | 3.37 | -15.96% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200409 | 3.41 | 3.43 | 3.39 | 3.41 | 0.29% | 0% | -16.63% | 50816 | 0.1732 | 34.43 | 3.41 | -14.96% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200408 | 3.4 | 3.41 | 3.37 | 3.4 | -0.29% | 0.29% | -16.87% | 57915 | 0.1965 | 39.06 | 3.39 | -15.46% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200407 | 3.36 | 3.41 | 3.35 | 3.41 | 2.4% | 0.59% | -16.63% | 83715 | 0.2834 | 56.33 | 3.39 | -15.46% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200403 | 3.34 | 3.35 | 3.32 | 3.33 | -0.3% | 0% | -18.58% | 36152 | 0.1205 | 23.95 | 3.33 | -16.96% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200402 | 3.29 | 3.35 | 3.28 | 3.34 | 1.21% | 0.6% | -18.34% | 39692 | 0.1316 | 26.16 | 3.32 | -17.21% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200401 | 3.32 | 3.35 | 3.29 | 3.3 | -0.6% | -0.6% | -19.32% | 41455 | 0.1376 | 27.35 | 3.32 | -17.21% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200331 | 3.34 | 3.35 | 3.31 | 3.32 | 0.3% | 0% | -18.83% | 39418 | 0.131 | 26.04 | 3.32 | -17.21% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200324 | 3.35 | 3.4 | 3.31 | 3.38 | 1.81% | 0.6% | -17.36% | 69824 | 0.2343 | 46.57 | 3.36 | -16.21% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200323 | 3.33 | 3.39 | 3.3 | 3.32 | -2.92% | -0.9% | -18.83% | 69519 | 0.2328 | 46.27 | 3.35 | -16.46% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200320 | 3.4 | 3.44 | 3.35 | 3.42 | 1.18% | 0.59% | -16.38% | 75114 | 0.2553 | 50.74 | 3.4 | -15.21% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200319 | 3.34 | 3.42 | 3.27 | 3.38 | 0.6% | 1.2% | -17.36% | 127967 | 0.428 | 85.07 | 3.34 | -16.71% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200318 | 3.67 | 3.7 | 3.27 | 3.36 | -7.44% | -3.17% | -17.85% | 408794 | 1.4192 | 282.09 | 3.47 | -13.47% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200317 | 3.63 | 3.72 | 3.51 | 3.63 | 0.28% | 0.28% | -11.25% | 91929 | 0.3324 | 66.07 | 3.62 | -9.73% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200316 | 3.81 | 3.84 | 3.59 | 3.62 | -3.98% | -2.95% | -11.49% | 104331 | 0.389 | 77.32 | 3.73 | -6.98% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200313 | 3.7 | 3.81 | 3.67 | 3.77 | -1.82% | 0.8% | -7.82% | 118747 | 0.4439 | 88.23 | 3.74 | -6.73% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200312 | 3.87 | 3.88 | 3.81 | 3.84 | -2.04% | 0% | -6.11% | 83221 | 0.3196 | 63.52 | 3.84 | -4.24% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200311 | 3.99 | 4.04 | 3.9 | 3.92 | -1.51% | -1.26% | -4.16% | 151869 | 0.6032 | 119.89 | 3.97 | -1% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200310 | 3.8 | 4 | 3.78 | 3.98 | 2.84% | 2.05% | -2.69% | 201535 | 0.7855 | 156.13 | 3.9 | -2.74% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200309 | 3.84 | 4.06 | 3.83 | 3.87 | -0.77% | -1.28% | -5.38% | 203573 | 0.7986 | 158.73 | 3.92 | -2.24% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200306 | 3.91 | 3.93 | 3.84 | 3.9 | -1.27% | 0.26% | -4.65% | 165789 | 0.6452 | 128.24 | 3.89 | -2.99% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200305 | 3.79 | 3.96 | 3.76 | 3.95 | 5.05% | 1.8% | -3.42% | 332011 | 1.2878 | 255.97 | 3.88 | -3.24% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200304 | 3.67 | 3.78 | 3.67 | 3.76 | 1.62% | 1.08% | -8.07% | 110630 | 0.4116 | 81.81 | 3.72 | -7.23% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200303 | 3.7 | 3.75 | 3.67 | 3.7 | 1.37% | -0.27% | -9.54% | 110540 | 0.41 | 81.49 | 3.71 | -7.48% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200302 | 3.57 | 3.66 | 3.56 | 3.65 | 3.11% | 0.83% | -10.76% | 81252 | 0.2945 | 58.54 | 3.62 | -9.73% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200228 | 3.61 | 3.65 | 3.54 | 3.54 | -4.32% | -1.12% | -13.45% | 149093 | 0.5341 | 106.16 | 3.58 | -10.72% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200227 | 3.73 | 3.76 | 3.68 | 3.7 | -0.54% | -0.27% | -9.54% | 73655 | 0.2734 | 54.34 | 3.71 | -7.48% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200226 | 3.64 | 3.78 | 3.61 | 3.72 | 1.36% | 0% | -9.05% | 138564 | 0.5154 | 102.44 | 3.72 | -7.23% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200225 | 3.68 | 3.7 | 3.56 | 3.67 | -2.39% | 0.82% | -10.27% | 164185 | 0.5979 | 118.84 | 3.64 | -9.23% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200224 | 3.76 | 3.77 | 3.71 | 3.76 | -0.53% | 0.53% | -8.07% | 105827 | 0.3959 | 78.69 | 3.74 | -6.73% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200221 | 3.79 | 3.81 | 3.76 | 3.78 | -0.26% | 0% | -7.58% | 108834 | 0.4115 | 81.79 | 3.78 | -5.74% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200220 | 3.7 | 3.81 | 3.69 | 3.79 | 2.16% | 0.8% | -7.33% | 133736 | 0.5029 | 99.96 | 3.76 | -6.23% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200219 | 3.71 | 3.78 | 3.68 | 3.71 | 0% | -0.54% | -9.29% | 120369 | 0.4492 | 89.28 | 3.73 | -6.98% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200218 | 3.68 | 3.72 | 3.63 | 3.71 | 1.09% | 0.82% | -9.29% | 95553 | 0.3512 | 69.81 | 3.68 | -8.23% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200217 | 3.58 | 3.67 | 3.56 | 3.67 | 2.8% | 0.82% | -10.27% | 100113 | 0.3641 | 72.37 | 3.64 | -9.23% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200214 | 3.59 | 3.6 | 3.55 | 3.57 | -0.83% | -0.28% | -12.71% | 106091 | 0.3795 | 75.43 | 3.58 | -10.72% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200213 | 3.66 | 3.68 | 3.6 | 3.6 | -1.91% | -0.83% | -11.98% | 82905 | 0.301 | 59.83 | 3.63 | -9.48% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200212 | 3.64 | 3.67 | 3.62 | 3.67 | 0.27% | 0.55% | -10.27% | 64476 | 0.2355 | 46.81 | 3.65 | -8.98% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200211 | 3.63 | 3.66 | 3.6 | 3.66 | 1.1% | 0.83% | -10.51% | 100552 | 0.365 | 72.55 | 3.63 | -9.48% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200210 | 3.56 | 3.63 | 3.53 | 3.62 | 1.12% | 0.84% | -11.49% | 98396 | 0.353 | 70.16 | 3.59 | -10.47% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200207 | 3.56 | 3.58 | 3.51 | 3.58 | 0.56% | 1.13% | -12.47% | 102453 | 0.363 | 72.15 | 3.54 | -11.72% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200206 | 3.51 | 3.61 | 3.45 | 3.56 | 1.71% | 0.56% | -12.96% | 140121 | 0.4957 | 98.53 | 3.54 | -11.72% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200205 | 3.48 | 3.59 | 3.47 | 3.5 | 0.86% | -0.57% | -14.43% | 122525 | 0.4311 | 85.69 | 3.52 | -12.22% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200204 | 3.35 | 3.52 | 3.35 | 3.47 | -0.57% | 0.58% | -15.16% | 183856 | 0.6348 | 126.18 | 3.45 | -13.97% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200203 | 3.49 | 3.58 | 3.49 | 3.49 | -10.05% | -0.29% | -14.67% | 141033 | 0.4933 | 98.05 | 3.5 | -12.72% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200123 | 3.96 | 3.97 | 3.83 | 3.88 | -2.51% | 0% | -5.13% | 127150 | 0.4939 | 98.17 | 3.88 | -3.24% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200122 | 3.99 | 4 | 3.91 | 3.98 | -0.25% | 0.76% | -2.69% | 74386 | 0.2938 | 58.4 | 3.95 | -1.5% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200121 | 4.06 | 4.06 | 3.99 | 3.99 | -2.21% | -0.5% | -2.44% | 112682 | 0.4517 | 89.78 | 4.01 | 0% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200120 | 4.06 | 4.15 | 4.03 | 4.08 | 0.99% | 0.25% | -0.24% | 144167 | 0.5865 | 116.57 | 4.07 | 1.5% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200117 | 4.08 | 4.08 | 4.01 | 4.04 | -0.49% | 0% | -1.22% | 78567 | 0.3178 | 63.17 | 4.04 | 0.75% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200116 | 4.11 | 4.11 | 4.05 | 4.06 | -1.22% | -0.25% | -0.73% | 92985 | 0.3783 | 75.19 | 4.07 | 1.5% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200115 | 4.12 | 4.13 | 4.07 | 4.11 | -0.48% | 0.49% | 0.49% | 80434 | 0.3292 | 65.43 | 4.09 | 2% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200114 | 4.15 | 4.16 | 4.12 | 4.13 | -0.48% | -0.24% | 0.98% | 87157 | 0.3604 | 71.63 | 4.14 | 3.24% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200113 | 4.1 | 4.16 | 4.05 | 4.15 | 1.22% | 0.73% | 1.47% | 140589 | 0.579 | 115.08 | 4.12 | 2.74% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200110 | 4.13 | 4.15 | 4.08 | 4.1 | -0.49% | -0.24% | 0.24% | 88728 | 0.3646 | 72.47 | 4.11 | 2.49% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200109 | 4.09 | 4.13 | 4.07 | 4.12 | 1.73% | 0.49% | 0.73% | 134828 | 0.5522 | 109.76 | 4.1 | 2.24% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200108 | 4.12 | 4.13 | 4.03 | 4.05 | -2.41% | -0.98% | -0.98% | 145584 | 0.5949 | 118.24 | 4.09 | 2% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200107 | 4.1 | 4.15 | 4.09 | 4.15 | 1.22% | 0.48% | 1.47% | 141388 | 0.5836 | 116 | 4.13 | 2.99% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200106 | 4.07 | 4.13 | 4.04 | 4.1 | 0.24% | 0.24% | 0.24% | 119919 | 0.4901 | 97.41 | 4.09 | 2% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200103 | 4.08 | 4.11 | 4.06 | 4.09 | 0.25% | 0% | 0% | 115126 | 0.4709 | 93.6 | 4.09 | 2% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |
| 20200102 | 4.04 | 4.08 | 4.02 | 4.08 | 1.49% | 0.49% | -0.24% | 106416 | 0.4321 | 85.89 | 4.06 | 1.25% | 4 | 0% | 4 | 0% | 4.09 | 0% | 0.2% |