丰林集团(601996)_成本_均价

相关股票: 桂冠电力恒逸石化国海证券柳钢股份中恒集团北部湾港天夏智慧广西广电银河生物桂林三金柳州医药柳工北部湾旅东方网络皇氏集团八菱科技绿城水务博世科福达股份阳光股份贵糖股份桂东电力五洲交通莱茵生物丰林集团南宁百货两面针黑芝麻百洋股份南宁糖业桂林旅游 ST慧球国发股份 *ST河化 *ST柳化 ST南化公牛集团欧派家居太阳纸业晨光股份顾家家居裕同科技鸿博股份
相关股吧: 600236股吧 000703股吧 000750股吧 601003股吧 600252股吧 000582股吧 000662股吧 600936股吧 000806股吧 002275股吧 603368股吧 000528股吧 603869股吧 002175股吧 002329股吧 002592股吧 601368股吧 300422股吧 603166股吧 000608股吧 000833股吧 600310股吧 600368股吧 002166股吧 601996股吧 600712股吧 600249股吧 000716股吧 002696股吧 000911股吧 000978股吧 600556股吧 600538股吧 000953股吧 600423股吧 600301股吧 603195股吧 603833股吧 002078股吧 603899股吧 603816股吧 002831股吧 002229股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.68	2.72	2.66	2.69	1.13%	-0.37%	-4.61%	80179	0.2163	36.37	2.7	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230927	2.65	2.69	2.64	2.66	0.76%	-0.37%	-5.67%	82978	0.2214	37.14	2.67	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230926	2.67	2.69	2.63	2.64	-0.75%	-0.38%	-6.38%	75368	0.1999	32.89	2.65	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230925	2.67	2.72	2.64	2.66	-0.37%	-0.75%	-5.67%	91775	0.2459	39.94	2.68	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230922	2.7	2.71	2.66	2.67	-1.48%	-0.37%	-5.32%	152502	0.4085	63.27	2.68	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230921	2.68	2.75	2.66	2.71	0.74%	0%	-3.9%	177887	0.482	75.65	2.71	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230920	2.69	2.73	2.68	2.69	0%	-0.74%	-4.61%	95360	0.2581	41.61	2.71	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230919	2.72	2.73	2.68	2.69	-1.47%	-0.37%	-4.61%	56264	0.152	23.05	2.7	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230918	2.7	2.74	2.67	2.73	0.74%	0.74%	-3.19%	93306	0.2528	35.23	2.71	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230915	2.68	2.74	2.67	2.71	0.74%	0.37%	-3.9%	120915	0.3269	40.98	2.7	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230914	2.7	2.7	2.65	2.69	1.13%	0.37%	-4.61%	93238	0.2498	28.95	2.68	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230913	2.67	2.71	2.64	2.66	0%	-0.37%	-5.67%	82000	0.219	23.04	2.67	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230912	2.67	2.69	2.66	2.66	-0.37%	-0.37%	-5.67%	70226	0.1876	17.49	2.67	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230911	2.69	2.7	2.65	2.67	-0.37%	-0.37%	-5.32%	89885	0.2407	18.96	2.68	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230908	2.71	2.72	2.67	2.68	-0.74%	-0.37%	-4.96%	84505	0.2272	14.51	2.69	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230907	2.74	2.77	2.69	2.7	-1.46%	-1.1%	-4.26%	102968	0.2807	16.69	2.73	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230906	2.74	2.77	2.72	2.74	0%	0%	-2.84%	117510	0.3223	17.83	2.74	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230905	2.77	2.77	2.72	2.74	-1.08%	0%	-2.84%	126811	0.3471	18.41	2.74	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230904	2.71	2.78	2.7	2.77	2.97%	0.73%	-1.77%	282269	0.7763	38.36	2.75	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230901	2.66	2.71	2.63	2.69	2.28%	0%	-4.61%	226854	0.6097	29.99	2.69	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230831	2.66	2.68	2.62	2.63	-1.13%	-0.38%	-6.74%	124753	0.3292	16.11	2.64	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230830	2.65	2.71	2.64	2.66	0.76%	0%	-5.67%	223748	0.5962	29.73	2.66	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230829	2.56	2.64	2.56	2.64	2.72%	1.15%	-6.38%	182726	0.4769	167.94	2.61	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230828	2.62	2.65	2.56	2.57	2.8%	-1.15%	-8.87%	185342	0.4821	191.88	2.6	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230825	2.49	2.56	2.47	2.5	0.81%	-0.79%	-11.35%	88523	0.2232	13.7	2.52	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230824	2.5	2.51	2.46	2.48	-0.8%	0%	-12.06%	67261	0.1671	10.1	2.48	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230823	2.51	2.53	2.49	2.5	-0.79%	-0.4%	-11.35%	60368	0.1514	9.03	2.51	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230822	2.59	2.59	2.48	2.52	-1.95%	0%	-10.64%	121880	0.307	17.19	2.52	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230821	2.55	2.62	2.54	2.57	1.58%	-0.77%	-8.87%	96607	0.2499	12.32	2.59	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230818	2.57	2.58	2.53	2.53	-1.56%	-1.17%	-10.28%	53695	0.1374	6.82	2.56	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230817	2.55	2.58	2.51	2.57	0.39%	1.18%	-8.87%	79123	0.2011	9.4	2.54	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230816	2.54	2.57	2.52	2.56	0.39%	0.39%	-9.22%	56931	0.1449	6.57	2.55	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230815	2.55	2.56	2.52	2.55	0%	0.39%	-9.57%	61800	0.1571	7.2	2.54	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230814	2.51	2.56	2.5	2.55	0.79%	0.79%	-9.57%	54900	0.1391	6.26	2.53	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230811	2.57	2.58	2.51	2.53	-1.94%	-0.39%	-10.28%	66028	0.1676	7.39	2.54	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230810	2.55	2.58	2.55	2.58	1.18%	0.39%	-8.51%	61911	0.159	49.42	2.57	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230809	2.58	2.6	2.55	2.55	-1.16%	-0.78%	-9.57%	66457	0.171	48.22	2.57	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230808	2.59	2.61	2.57	2.58	-0.77%	-0.39%	-8.51%	44133	0.1141	5.43	2.59	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230807	2.64	2.64	2.58	2.6	-1.14%	0%	-7.8%	65160	0.1695	9.37	2.6	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230804	2.68	2.68	2.62	2.63	-1.13%	-0.38%	-6.74%	82661	0.2183	12.67	2.64	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230803	2.67	2.68	2.63	2.66	-0.37%	0.38%	-5.67%	76298	0.202	13.48	2.65	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230802	2.66	2.69	2.66	2.67	0%	0%	-5.32%	84955	0.2271	16.52	2.67	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230801	2.7	2.71	2.66	2.67	-1.48%	-0.37%	-5.32%	109388	0.2933	22.53	2.68	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230731	2.66	2.71	2.64	2.71	2.26%	1.12%	-3.9%	234895	0.629	53.67	2.68	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230728	2.59	2.79	2.58	2.65	1.92%	-0.75%	-6.03%	294654	0.7872	79.67	2.67	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230727	2.63	2.65	2.59	2.6	-1.14%	-0.38%	-7.8%	189425	0.4938	68.17	2.61	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230726	2.58	2.73	2.58	2.63	1.94%	-0.75%	-6.74%	371132	0.9836	143.02	2.65	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230725	2.54	2.61	2.54	2.58	1.57%	0%	-8.51%	233343	0.6027	104.68	2.58	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230724	2.53	2.55	2.5	2.54	0.79%	0.79%	-9.93%	76882	0.1939	45.68	2.52	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230721	2.5	2.54	2.49	2.52	0.8%	-0.4%	-10.64%	81904	0.207	48.26	2.53	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230720	2.51	2.53	2.47	2.5	-0.4%	-0.4%	-11.35%	68748	0.1726	39.02	2.51	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230719	2.49	2.53	2.47	2.51	0.8%	0.4%	-10.99%	60610	0.1518	34.92	2.5	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230718	2.48	2.5	2.47	2.49	0%	0%	-11.7%	27029	0.0672	15.75	2.49	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230717	2.47	2.49	2.46	2.49	0.81%	0.4%	-11.7%	45249	0.1122	24.78	2.48	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230714	2.47	2.48	2.46	2.47	0%	0%	-12.41%	43412	0.1072	22.55	2.47	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230713	2.46	2.48	2.44	2.47	0.82%	0%	-12.41%	37042	0.0914	17.86	2.47	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230712	2.48	2.49	2.44	2.45	-1.21%	-0.81%	-13.12%	36296	0.0895	59.91	2.47	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230711	2.47	2.49	2.47	2.48	0.4%	0%	-12.06%	30818	0.0763	14.64	2.48	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230710	2.47	2.48	2.46	2.47	0.41%	0%	-12.41%	26483	0.0653	42.77	2.47	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230707	2.46	2.48	2.45	2.46	0%	0%	-12.77%	35336	0.0871	55.14	2.46	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230706	2.46	2.47	2.44	2.46	-0.4%	0%	-12.77%	36809	0.0904	14.58	2.46	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230705	2.48	2.5	2.46	2.47	-0.4%	-0.4%	-12.41%	32841	0.0814	50.18	2.48	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230704	2.46	2.49	2.45	2.48	0.81%	0.4%	-12.06%	74140	0.1831	28.01	2.47	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230703	2.45	2.47	2.44	2.46	0%	0.41%	-12.77%	73378	0.1801	27.05	2.45	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230630	2.43	2.46	2.42	2.46	0.82%	0.82%	-12.77%	138388	0.3375	49.78	2.44	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230629	2.44	2.44	2.42	2.44	0%	0.41%	-13.48%	27110	0.0659	10.25	2.43	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230628	2.44	2.44	2.41	2.44	0%	0.41%	-13.48%	36943	0.0896	13.71	2.43	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230627	2.41	2.44	2.4	2.44	1.24%	0.83%	-13.48%	48728	0.1181	18.51	2.42	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230626	2.4	2.43	2.37	2.41	0.42%	0.42%	-14.54%	49462	0.1187	18.45	2.4	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230621	2.38	2.43	2.37	2.4	0.84%	-0.41%	-14.89%	43551	0.1049	16.55	2.41	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230620	2.41	2.43	2.38	2.38	-1.24%	-0.83%	-15.6%	39572	0.0948	16.22	2.4	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230619	2.45	2.46	2.4	2.41	-1.63%	-0.82%	-14.54%	46067	0.1118	18.95	2.43	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230616	2.45	2.47	2.44	2.45	0%	0%	-13.12%	26399	0.0648	10.84	2.45	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230615	2.46	2.48	2.44	2.45	0%	0%	-13.12%	28549	0.07	11.83	2.45	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230614	2.47	2.47	2.44	2.45	-0.41%	-0.41%	-13.12%	24680	0.0606	10.4	2.46	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230613	2.49	2.49	2.46	2.46	-1.2%	-0.4%	-12.77%	42996	0.1063	17.67	2.47	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230612	2.5	2.5	2.46	2.49	0%	0.4%	-11.7%	41191	0.1021	16.45	2.48	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230609	2.5	2.51	2.47	2.49	0%	0.4%	-11.7%	37770	0.0938	14.58	2.48	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230608	2.47	2.5	2.47	2.49	0.4%	0%	-11.7%	30322	0.0754	11.77	2.49	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230607	2.45	2.52	2.43	2.48	1.64%	-0.4%	-12.06%	111148	0.277	42.88	2.49	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230606	2.49	2.49	2.43	2.44	-2.01%	-0.81%	-13.48%	60962	0.1499	23.29	2.46	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230605	2.51	2.52	2.48	2.49	-0.8%	0%	-11.7%	43548	0.1086	16.89	2.49	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230602	2.5	2.52	2.49	2.51	0.4%	0%	-10.99%	27089	0.0679	10.31	2.51	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230601	2.46	2.52	2.45	2.5	1.63%	0.4%	-11.35%	50857	0.1268	81.46	2.49	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230531	2.48	2.5	2.45	2.46	-0.81%	-0.4%	-12.77%	34389	0.085	55.51	2.47	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230530	2.5	2.51	2.45	2.48	-0.8%	0.4%	-12.06%	57356	0.1417	18.57	2.47	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230529	2.51	2.53	2.49	2.5	-0.4%	-0.4%	-11.35%	62956	0.1582	18.84	2.51	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230526	2.5	2.51	2.48	2.51	0.8%	0.8%	-10.99%	52725	0.1315	13.94	2.49	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230525	2.49	2.51	2.47	2.49	0%	0%	-11.7%	59772	0.1487	11.92	2.49	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230524	2.51	2.51	2.49	2.49	-0.8%	-0.4%	-11.7%	34513	0.0863	5.44	2.5	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230523	2.5	2.52	2.49	2.51	0%	0%	-10.99%	43502	0.1091	6.6	2.51	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230522	2.5	2.51	2.48	2.51	0.4%	0.8%	-10.99%	43831	0.1093	6.42	2.49	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230519	2.5	2.51	2.48	2.5	-0.4%	0.4%	-11.35%	38380	0.0956	5.6	2.49	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230518	2.51	2.52	2.49	2.51	0.4%	0%	-10.99%	41195	0.1032	6.12	2.51	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230517	2.5	2.52	2.48	2.5	0.4%	0%	-11.35%	33524	0.0838	5.12	2.5	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230516	2.52	2.52	2.49	2.49	-1.19%	-0.4%	-11.7%	30187	0.0755	4.71	2.5	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230515	2.53	2.53	2.49	2.52	0%	0.4%	-10.64%	39349	0.0986	6.53	2.51	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230510	2.54	2.55	2.51	2.54	-0.39%	0.4%	-9.93%	56379	0.1425	64.12	2.53	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230509	2.54	2.57	2.53	2.55	1.19%	0%	-9.57%	148646	0.3789	34.01	2.55	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230508	2.53	2.53	2.51	2.52	-0.4%	0%	-10.64%	45167	0.1137	14.49	2.52	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230505	2.52	2.53	2.49	2.53	0.4%	0.8%	-10.28%	53066	0.1333	18.54	2.51	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230504	2.49	2.53	2.47	2.52	1.2%	0.4%	-10.64%	61358	0.1539	22.17	2.51	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230428	2.46	2.49	2.45	2.49	1.63%	0.4%	-11.7%	53245	0.1319	17.87	2.48	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230427	2.46	2.48	2.43	2.45	-0.41%	0%	-13.12%	53829	0.132	18.62	2.45	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230426	2.4	2.48	2.38	2.46	0.82%	0.82%	-12.77%	50806	0.1239	17.91	2.44	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230425	2.47	2.48	2.4	2.44	-1.61%	0.41%	-13.48%	53228	0.1296	18.45	2.43	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230424	2.52	2.52	2.44	2.48	-1.59%	0.4%	-12.06%	58585	0.1446	19.75	2.47	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230421	2.54	2.55	2.51	2.52	-0.79%	-0.4%	-10.64%	40703	0.1029	13.91	2.53	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230420	2.58	2.59	2.54	2.54	-1.55%	-0.78%	-9.93%	48240	0.1234	16.14	2.56	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230419	2.59	2.59	2.57	2.58	-0.39%	0%	-8.51%	36885	0.0952	12.64	2.58	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230418	2.59	2.6	2.57	2.59	0%	0%	-8.16%	46679	0.1208	15.76	2.59	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230417	2.57	2.59	2.56	2.59	0.39%	0.39%	-8.16%	43634	0.1124	14.49	2.58	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230414	2.58	2.58	2.56	2.58	0.39%	0.39%	-8.51%	43168	0.1109	15.88	2.57	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230413	2.57	2.58	2.56	2.57	0%	0%	-8.87%	37611	0.0966	13.95	2.57	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230412	2.54	2.57	2.54	2.57	1.18%	0.78%	-8.87%	44988	0.1149	16.54	2.55	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230411	2.56	2.56	2.52	2.54	-0.78%	0%	-9.93%	52974	0.1343	19.99	2.54	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230410	2.57	2.58	2.55	2.56	-1.16%	0%	-9.22%	46521	0.1192	18.44	2.56	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230407	2.57	2.59	2.55	2.59	0.78%	0.39%	-8.16%	52469	0.1354	21.36	2.58	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230406	2.6	2.6	2.55	2.57	-0.77%	0%	-8.87%	67086	0.1724	29.36	2.57	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230404	2.63	2.64	2.58	2.59	-1.52%	-0.38%	-8.16%	63158	0.1642	28.65	2.6	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230403	2.63	2.64	2.61	2.63	0.38%	0%	-6.74%	57474	0.1511	27.45	2.63	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230331	2.6	2.62	2.6	2.62	0%	0%	-7.09%	40907	0.107	21	2.62	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230330	2.62	2.63	2.58	2.62	0.38%	0.77%	-7.09%	56675	0.1471	27.38	2.6	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230329	2.64	2.65	2.6	2.61	-1.14%	-0.38%	-7.45%	75373	0.1977	37.05	2.62	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230328	2.67	2.67	2.63	2.64	-0.75%	0%	-6.38%	59326	0.1566	28.96	2.64	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230327	2.7	2.7	2.64	2.66	-1.12%	0%	-5.67%	82019	0.2182	38.69	2.66	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230324	2.68	2.7	2.67	2.69	0.37%	0.37%	-4.61%	70442	0.189	33.36	2.68	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230323	2.71	2.71	2.68	2.68	-0.74%	-0.37%	-4.96%	83288	0.224	69.47	2.69	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230322	2.7	2.72	2.69	2.7	0.37%	-0.37%	-4.26%	69577	0.1883	33.72	2.71	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230321	2.67	2.7	2.66	2.69	0.75%	0.37%	-4.61%	61070	0.1637	29.08	2.68	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230320	2.68	2.69	2.66	2.67	-0.37%	0%	-5.32%	64507	0.1724	27.86	2.67	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230317	2.67	2.7	2.67	2.68	0.75%	0%	-4.96%	58843	0.1578	25.21	2.68	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230316	2.7	2.7	2.66	2.66	-1.48%	-0.75%	-5.67%	60699	0.1628	26.11	2.68	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230315	2.66	2.72	2.65	2.7	1.89%	0.37%	-4.26%	89928	0.2418	37.27	2.69	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230314	2.69	2.69	2.63	2.65	-1.49%	-0.38%	-6.03%	108706	0.2887	42.41	2.66	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230313	2.72	2.72	2.67	2.69	-0.74%	0%	-4.61%	85833	0.2311	32.76	2.69	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230310	2.74	2.74	2.71	2.71	-1.45%	-0.37%	-3.9%	84682	0.2305	31.9	2.72	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230309	2.75	2.76	2.73	2.75	-0.36%	0.36%	-2.48%	73806	0.2025	26.59	2.74	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230308	2.75	2.77	2.73	2.76	0.36%	0.36%	-2.13%	81251	0.2236	26.66	2.75	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230307	2.81	2.81	2.75	2.75	-1.79%	-1.08%	-2.48%	87178	0.2425	25.69	2.78	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230306	2.83	2.84	2.8	2.8	-0.71%	-0.71%	-0.71%	81739	0.2302	23.92	2.82	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230303	2.84	2.84	2.8	2.82	-0.35%	0%	0%	89695	0.2527	25.15	2.82	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230302	2.83	2.85	2.81	2.83	-0.35%	0%	0.35%	104541	0.2962	30.11	2.83	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230301	2.81	2.84	2.8	2.84	1.07%	0.35%	0.71%	114644	0.3241	32.77	2.83	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230228	2.8	2.81	2.77	2.81	0.72%	0.72%	-0.35%	124099	0.3463	37.19	2.79	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230227	2.83	2.83	2.78	2.79	-1.41%	-0.36%	-1.06%	71517	0.2004	22.91	2.8	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230224	2.83	2.85	2.8	2.83	0.35%	0%	0.35%	86256	0.244	29.29	2.83	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230223	2.84	2.85	2.81	2.82	-0.35%	-0.35%	0%	87409	0.2476	31.87	2.83	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230222	2.82	2.84	2.81	2.83	0%	0.35%	0.35%	112975	0.3191	47.06	2.82	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230221	2.8	2.83	2.79	2.83	1.43%	0.71%	0.35%	117141	0.3294	59.4	2.81	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230220	2.77	2.8	2.76	2.79	0.72%	0.36%	-1.06%	69655	0.1937	40.71	2.78	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230217	2.77	2.8	2.75	2.77	0.36%	-0.36%	-1.77%	95060	0.264	62.24	2.78	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230216	2.82	2.84	2.74	2.76	-1.78%	-1.43%	-2.13%	115342	0.3227	73.05	2.8	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230215	2.83	2.83	2.8	2.81	-0.71%	0%	-0.35%	82062	0.2307	50.37	2.81	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230214	2.82	2.85	2.82	2.83	0.35%	0%	0.35%	63436	0.1796	35.85	2.83	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230213	2.83	2.83	2.81	2.82	0%	0%	0%	56796	0.1601	30.37	2.82	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230210	2.8	2.83	2.79	2.82	1.08%	0%	0%	88074	0.248	45.48	2.82	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230209	2.79	2.8	2.78	2.79	0%	0%	-1.06%	70072	0.1956	35.51	2.79	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230208	2.82	2.82	2.78	2.79	-0.71%	-0.36%	-1.06%	82534	0.2309	40.96	2.8	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230207	2.8	2.82	2.79	2.81	0.72%	0.36%	-0.35%	88918	0.2493	44.31	2.8	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230206	2.8	2.82	2.78	2.79	-0.36%	-0.36%	-1.06%	87408	0.2448	42.51	2.8	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230203	2.81	2.82	2.77	2.8	-0.36%	0%	-0.71%	120819	0.3385	52.97	2.8	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230202	2.8	2.81	2.78	2.81	0.36%	0.36%	-0.35%	83203	0.2327	37.25	2.8	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230201	2.79	2.81	2.77	2.8	0.36%	0.36%	-0.71%	100231	0.2797	47.11	2.79	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230131	2.76	2.79	2.75	2.79	0.72%	0.72%	-1.06%	68819	0.1907	34.75	2.77	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230130	2.77	2.79	2.76	2.77	0.36%	0%	-1.77%	59672	0.1655	31.2	2.77	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230120	2.73	2.77	2.73	2.76	0.73%	0.36%	-2.13%	54808	0.1507	28.96	2.75	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230119	2.72	2.74	2.72	2.74	0.74%	0.37%	-2.84%	53752	0.1469	52.18	2.73	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230118	2.71	2.74	2.71	2.72	0%	-0.37%	-3.55%	45658	0.1245	23.24	2.73	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230117	2.74	2.75	2.71	2.72	-0.73%	-0.37%	-3.55%	44507	0.1213	21.78	2.73	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230116	2.74	2.75	2.72	2.74	0.37%	0.37%	-2.84%	77859	0.2129	39.45	2.73	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230113	2.69	2.75	2.68	2.73	1.49%	0.37%	-3.19%	87310	0.2378	52.96	2.72	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230112	2.7	2.71	2.67	2.69	-0.74%	0%	-4.61%	55842	0.1501	34.62	2.69	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230111	2.71	2.73	2.69	2.71	0.37%	0%	-3.9%	56580	0.1533	36.16	2.71	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230110	2.74	2.74	2.7	2.7	-1.1%	-0.74%	-4.26%	64113	0.1742	41.44	2.72	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230109	2.72	2.75	2.72	2.73	0.37%	0%	-3.19%	50992	0.1393	34.45	2.73	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230106	2.76	2.76	2.71	2.72	-1.09%	-0.37%	-3.55%	112979	0.3088	79.21	2.73	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230105	2.78	2.78	2.74	2.75	-0.72%	0%	-2.48%	80222	0.2209	62.11	2.75	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230104	2.71	2.79	2.71	2.77	1.47%	0%	-1.77%	155761	0.4312	132.56	2.77	0%	2.81	0%	2.81	0%	2.82	0%	0%
20230103	2.7	2.74	2.69	2.73	1.11%	0.37%	-3.19%	80596	0.219	74.71	2.72	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221230	2.67	2.7	2.66	2.7	1.12%	0.37%	-4.26%	49682	0.1336	53.32	2.69	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221229	2.67	2.73	2.64	2.67	-0.74%	-0.37%	-5.32%	96206	0.258	87.57	2.68	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221228	2.68	2.73	2.67	2.69	1.13%	-0.37%	-4.61%	125007	0.3371	116.74	2.7	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221227	2.64	2.68	2.64	2.66	0.38%	0%	-5.67%	53680	0.1428	51.1	2.66	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221226	2.64	2.68	2.63	2.65	0%	0%	-6.03%	40224	0.1066	36.87	2.65	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221223	2.67	2.68	2.63	2.65	-0.38%	0%	-6.03%	45641	0.121	36.04	2.65	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221222	2.68	2.71	2.64	2.66	0%	-0.75%	-5.67%	53155	0.1427	34.38	2.68	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221221	2.69	2.7	2.66	2.66	-0.75%	-0.75%	-5.67%	36726	0.0984	22.04	2.68	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221220	2.68	2.71	2.65	2.68	0%	0%	-4.96%	45964	0.1233	25.61	2.68	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221219	2.76	2.77	2.68	2.68	-2.19%	-1.11%	-4.96%	70658	0.1912	37.26	2.71	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221216	2.76	2.79	2.74	2.74	-1.08%	-0.72%	-2.84%	58677	0.1619	28.52	2.76	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221215	2.8	2.81	2.75	2.77	-0.36%	-0.36%	-1.77%	65547	0.1821	31.78	2.78	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221214	2.84	2.85	2.77	2.78	-2.11%	-1.07%	-1.42%	79276	0.2228	52.27	2.81	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221213	2.8	2.85	2.79	2.84	1.79%	0.35%	0.71%	81758	0.2312	37.4	2.83	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221212	2.84	2.85	2.78	2.79	-1.41%	-0.71%	-1.06%	72647	0.2043	30.64	2.81	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221209	2.84	2.86	2.81	2.83	-0.35%	0%	0.35%	61733	0.1747	27.11	2.83	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221208	2.84	2.86	2.82	2.84	-0.35%	0%	0.71%	64772	0.1837	30.88	2.84	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221207	2.85	2.85	2.81	2.85	0.35%	0.71%	1.06%	70077	0.1984	35.14	2.83	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221206	2.86	2.89	2.82	2.84	-1.39%	-0.7%	0.71%	98069	0.2803	50.82	2.86	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221205	2.86	2.89	2.85	2.88	1.05%	0.35%	2.13%	127127	0.3652	69.26	2.87	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221202	2.86	2.86	2.83	2.85	0%	0.35%	1.06%	60285	0.1715	36.73	2.84	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221201	2.86	2.87	2.84	2.85	0.35%	-0.35%	1.06%	53718	0.1534	32.49	2.86	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221130	2.85	2.88	2.83	2.84	-0.7%	-0.7%	0.71%	88663	0.2534	53.83	2.86	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221129	2.83	2.87	2.82	2.86	1.42%	0.35%	1.42%	138712	0.3955	85.37	2.85	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221128	2.82	2.82	2.76	2.82	0%	0.71%	0%	73952	0.207	45.96	2.8	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221125	2.81	2.83	2.79	2.82	0.36%	0.36%	0%	64171	0.1806	37.57	2.81	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221124	2.8	2.82	2.78	2.81	0.36%	0%	-0.35%	50160	0.1407	27.4	2.81	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221123	2.79	2.81	2.77	2.8	0.36%	0.36%	-0.71%	65716	0.1833	34.46	2.79	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221122	2.79	2.82	2.78	2.79	-0.36%	-0.36%	-1.06%	51102	0.1431	27.05	2.8	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221121	2.8	2.8	2.77	2.8	0.36%	0.36%	-0.71%	56455	0.1574	29.58	2.79	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221118	2.83	2.85	2.78	2.79	-1.06%	-1.06%	-1.06%	78751	0.222	39.89	2.82	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221117	2.84	2.85	2.82	2.82	-1.05%	-0.35%	0%	74403	0.2108	35.87	2.83	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221116	2.84	2.85	2.82	2.85	0.71%	0.35%	1.06%	68491	0.1945	33.39	2.84	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221115	2.83	2.84	2.8	2.83	0.35%	0%	0.35%	66610	0.1883	32.61	2.83	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221114	2.82	2.85	2.81	2.82	0.36%	-0.7%	0%	105221	0.2984	54.51	2.84	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221111	2.8	2.84	2.79	2.81	1.08%	0%	-0.35%	118633	0.3338	65.21	2.81	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221110	2.78	2.81	2.77	2.78	-0.36%	-0.36%	-1.42%	92148	0.2572	53.85	2.79	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221109	2.77	2.8	2.76	2.79	0.72%	0.36%	-1.06%	81256	0.2261	48.05	2.78	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221108	2.77	2.77	2.75	2.77	0.36%	0.36%	-1.77%	73906	0.2041	42.97	2.76	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221107	2.71	2.77	2.71	2.76	1.47%	0.36%	-2.13%	103137	0.2836	58.57	2.75	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221104	2.68	2.73	2.66	2.72	1.49%	0.74%	-3.55%	115856	0.3133	65.5	2.7	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221103	2.68	2.7	2.66	2.68	-0.74%	0%	-4.96%	64126	0.1717	38.59	2.68	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221102	2.69	2.71	2.68	2.7	0.37%	0%	-4.26%	58265	0.1572	35.81	2.7	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221101	2.64	2.7	2.63	2.69	2.28%	0.75%	-4.61%	64099	0.1712	41.09	2.67	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221031	2.66	2.67	2.61	2.63	-1.13%	-0.38%	-6.74%	75307	0.1988	49.58	2.64	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221028	2.76	2.77	2.65	2.66	-4.32%	-0.75%	-5.67%	118148	0.3172	80.61	2.68	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221027	2.77	2.8	2.75	2.78	0.72%	0%	-1.42%	71159	0.1977	50.94	2.78	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221026	2.75	2.78	2.74	2.76	0.73%	0%	-2.13%	76232	0.2103	53.81	2.76	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221025	2.72	2.76	2.67	2.74	0.74%	0.74%	-2.84%	82779	0.2248	58.03	2.72	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221024	2.8	2.8	2.71	2.72	-2.51%	-1.09%	-3.55%	76976	0.2119	55.27	2.75	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221021	2.8	2.81	2.77	2.79	0%	-0.36%	-1.06%	45964	0.1285	35.03	2.8	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221020	2.82	2.85	2.78	2.79	-1.41%	-0.71%	-1.06%	77095	0.2165	59.7	2.81	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221019	2.83	2.86	2.82	2.83	-0.35%	-0.35%	0.35%	34180	0.097	26.42	2.84	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221018	2.87	2.87	2.84	2.84	-1.05%	-0.7%	0.71%	42276	0.1207	31.06	2.86	0%	2.81	0%	2.81	0%	2.82	0%	0%
20221017	2.82	2.87	2.81	2.87	1.41%	0.7%	1.77%	52265	0.1489	37.46	2.85	0%	2.81	0%	2.81	0%	2.82	0%	0%
20220720	3	3.01	2.99	3	0%	0%	6.38%	85940	0.2579	140.35	3	6.01%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220719	2.99	3	2.97	3	0.67%	0.33%	6.38%	106490	0.3179	173.01	2.99	5.65%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220718	2.87	3	2.87	2.98	3.47%	0.34%	5.67%	210730	0.6253	340.3	2.97	4.95%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220715	2.96	2.98	2.87	2.88	-3.03%	-1.03%	2.13%	179806	0.5241	285.22	2.91	2.83%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220714	3.02	3.02	2.96	2.97	-1.98%	-0.34%	5.32%	139883	0.4168	226.83	2.98	5.3%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220713	2.96	3.03	2.94	3.03	2.02%	1%	7.45%	154277	0.4623	251.59	3	6.01%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220712	3.01	3.03	2.95	2.97	-1%	-0.67%	5.32%	118387	0.3535	192.38	2.99	5.65%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220711	3.02	3.03	2.97	3	-1.32%	0%	6.38%	170677	0.5124	278.86	3	6.01%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220708	2.95	3.04	2.94	3.04	3.05%	1.33%	7.8%	207600	0.6229	338.99	3	6.01%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220707	2.93	2.98	2.91	2.95	1.37%	-0.34%	4.61%	111148	0.329	179.05	2.96	4.59%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220706	2.95	2.96	2.9	2.91	-2.02%	-0.68%	3.19%	105497	0.3086	167.95	2.93	3.53%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220705	2.98	3	2.94	2.97	-0.67%	0%	5.32%	106313	0.3155	171.7	2.97	4.95%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220704	2.97	2.99	2.94	2.99	0.67%	0.67%	6.03%	103277	0.3064	166.75	2.97	4.95%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220701	2.97	2.98	2.95	2.97	0.34%	0.34%	5.32%	90582	0.2685	146.12	2.96	4.59%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220630	2.96	3.01	2.95	2.96	-0.34%	-0.34%	4.96%	98301	0.2922	159.02	2.97	4.95%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220629	3.01	3.03	2.97	2.97	-1.33%	-0.67%	5.32%	107231	0.3209	174.64	2.99	5.65%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220628	2.98	3.02	2.97	3.01	1.35%	0.33%	6.74%	122768	0.3679	200.22	3	6.01%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220627	2.98	3	2.96	2.97	-0.34%	-0.34%	5.32%	74906	0.2233	121.52	2.98	5.3%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220624	2.99	3	2.95	2.98	0.34%	0.34%	5.67%	78661	0.2337	127.18	2.97	4.95%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220623	2.93	2.97	2.92	2.97	1.37%	0.68%	5.32%	77935	0.2299	125.12	2.95	4.24%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220622	2.99	3	2.93	2.93	-1.35%	-0.68%	3.9%	95983	0.2835	154.29	2.95	4.24%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220621	2.99	3.04	2.95	2.97	-0.67%	-0.67%	5.32%	135780	0.4058	220.84	2.99	5.65%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220620	2.91	3.02	2.9	2.99	3.46%	0.67%	6.03%	212107	0.631	343.4	2.97	4.95%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220617	2.91	2.92	2.88	2.89	-1.37%	-0.34%	2.48%	72862	0.2113	114.99	2.9	2.47%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220616	2.94	2.96	2.91	2.93	-0.34%	0%	3.9%	103755	0.3045	165.71	2.93	3.53%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220615	2.91	2.97	2.9	2.94	0.68%	0%	4.26%	140956	0.414	225.31	2.94	3.89%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220614	2.89	2.92	2.84	2.92	0.34%	1.39%	3.55%	122591	0.3529	192.05	2.88	1.77%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220613	2.91	2.94	2.88	2.91	-0.68%	0%	3.19%	93260	0.2711	147.54	2.91	2.83%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220610	2.89	2.94	2.89	2.93	0.69%	0.34%	3.9%	69029	0.2016	109.71	2.92	3.18%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220609	2.96	2.97	2.89	2.91	-1.69%	-0.34%	3.19%	83723	0.2446	133.12	2.92	3.18%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220608	2.98	2.99	2.91	2.96	-0.67%	0.34%	4.96%	112857	0.3329	181.17	2.95	4.24%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220607	3.02	3.02	2.96	2.98	-0.67%	0%	5.67%	74974	0.2236	121.69	2.98	5.3%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220606	2.99	3.01	2.96	3	0%	0.33%	6.38%	101522	0.3035	165.17	2.99	5.65%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220602	3	3.01	2.96	3	0%	0.33%	6.38%	61257	0.183	99.59	2.99	5.65%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220601	2.96	3.02	2.95	3	1.01%	0%	6.38%	136020	0.4076	221.82	3	6.01%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220531	2.93	2.99	2.91	2.97	1.02%	0.34%	5.32%	117582	0.3482	189.5	2.96	4.59%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220530	2.92	2.96	2.91	2.94	1.38%	0.34%	4.26%	83527	0.2451	133.39	2.93	3.53%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220527	2.91	2.93	2.88	2.9	-0.68%	-0.34%	2.84%	89095	0.2591	141.01	2.91	2.83%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220526	2.94	2.95	2.86	2.92	0.34%	0.69%	3.55%	103280	0.2993	162.88	2.9	2.47%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220525	2.88	2.97	2.88	2.97	3.13%	1.37%	5.32%	108297	0.3172	172.63	2.93	3.53%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220524	3.02	3.03	2.88	2.88	-4.95%	-2.37%	2.13%	140549	0.4151	225.9	2.95	4.24%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220523	3.01	3.06	3.01	3.03	0.33%	0%	7.45%	105693	0.3202	174.26	3.03	7.07%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220520	3.03	3.06	3	3.02	-0.33%	0%	7.09%	158442	0.4791	260.73	3.02	6.71%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220519	2.95	3.08	2.93	3.03	2.02%	0.33%	7.45%	175304	0.5297	288.27	3.02	6.71%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220518	2.95	3.01	2.94	2.97	0.34%	-0.34%	5.32%	97893	0.2915	158.64	2.98	5.3%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220517	2.96	3	2.94	2.96	0.34%	-0.34%	4.96%	120846	0.3591	195.43	2.97	4.95%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220516	2.96	2.98	2.94	2.95	0%	0%	4.61%	87810	0.2594	141.17	2.95	4.24%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220513	2.93	2.95	2.9	2.95	0.68%	0.68%	4.61%	99848	0.2925	159.18	2.93	3.53%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220512	2.88	2.94	2.87	2.93	1.03%	0.69%	3.9%	101980	0.2963	161.25	2.91	2.83%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220511	2.95	2.97	2.9	2.9	-1.36%	-1.36%	2.84%	166398	0.4884	265.8	2.94	3.89%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220510	2.92	2.94	2.86	2.94	-0.34%	1.03%	4.26%	163990	0.4764	259.27	2.91	2.83%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220509	2.88	2.98	2.86	2.95	2.79%	0%	4.61%	129180	0.3813	207.51	2.95	4.24%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220506	2.82	2.89	2.79	2.87	0.35%	0.35%	1.77%	103596	0.2959	161.03	2.86	1.06%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220505	2.81	2.9	2.79	2.86	1.42%	0%	1.42%	100655	0.2879	156.68	2.86	1.06%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220429	2.75	2.83	2.74	2.82	3.68%	0.71%	0%	126937	0.3549	193.14	2.8	-1.06%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220428	2.76	2.78	2.68	2.72	-2.16%	-0.37%	-3.55%	115838	0.3158	171.86	2.73	-3.53%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220427	2.71	2.79	2.64	2.78	0.36%	2.21%	-1.42%	138492	0.3768	205.06	2.72	-3.89%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220426	2.85	2.87	2.74	2.77	-1.77%	-1.42%	-1.77%	158561	0.4453	242.34	2.81	-0.71%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220425	3.04	3.04	2.8	2.82	-7.54%	-3.42%	0%	163954	0.4787	260.52	2.92	3.18%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220422	3	3.08	2.97	3.05	1.67%	0.66%	8.16%	107555	0.3257	177.25	3.03	7.07%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220421	3.16	3.16	2.99	3	-4.76%	-1.96%	6.38%	171928	0.5258	286.15	3.06	8.13%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220420	3.2	3.21	3.13	3.15	-0.94%	-0.63%	11.7%	124944	0.3959	215.46	3.17	12.01%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220419	3.16	3.2	3.14	3.18	0.95%	0.32%	12.77%	112989	0.3585	195.1	3.17	12.01%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220418	3.12	3.19	3.1	3.15	-0.32%	0%	11.7%	86825	0.2737	148.95	3.15	11.31%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220415	3.21	3.27	3.16	3.16	-2.17%	-1.25%	12.06%	165819	0.53	288.44	3.2	13.07%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220414	3.23	3.28	3.22	3.23	0.62%	-0.62%	14.54%	113882	0.3699	201.31	3.25	14.84%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220413	3.26	3.3	3.2	3.21	-2.13%	-1.23%	13.83%	149833	0.4865	264.76	3.25	14.84%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220412	3.21	3.28	3.16	3.28	2.5%	1.86%	16.31%	124373	0.401	218.23	3.22	13.78%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220411	3.29	3.3	3.17	3.2	-3.03%	-1.54%	13.48%	177182	0.5755	313.2	3.25	14.84%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220408	3.25	3.33	3.2	3.3	1.54%	0.92%	17.02%	209273	0.6841	372.3	3.27	15.55%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220407	3.28	3.32	3.23	3.25	-1.52%	-0.61%	15.25%	175870	0.5751	312.98	3.27	15.55%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220401	3.18	3.24	3.18	3.23	0.62%	0.31%	14.54%	128033	0.4121	224.27	3.22	13.78%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220331	3.2	3.25	3.17	3.21	1.58%	-0.31%	13.83%	213061	0.6854	373.01	3.22	13.78%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220330	3.09	3.19	3.09	3.16	2.27%	0.32%	12.06%	175241	0.5523	300.57	3.15	11.31%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220329	3.09	3.12	3.08	3.09	-0.64%	-0.32%	9.57%	71498	0.2215	120.54	3.1	9.54%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220328	3.1	3.15	3.06	3.11	0.65%	0%	10.28%	106190	0.3302	179.7	3.11	9.89%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220325	3.05	3.13	3.05	3.09	0.98%	-0.32%	9.57%	96535	0.299	162.72	3.1	9.54%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220324	3.1	3.11	3.04	3.06	-1.29%	-0.65%	8.51%	69755	0.2145	116.73	3.08	8.83%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220323	3.11	3.14	3.08	3.1	0%	-0.32%	9.93%	84651	0.2631	143.18	3.11	9.89%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220322	3.06	3.13	3.05	3.1	0.98%	0%	9.93%	119303	0.3694	201.03	3.1	9.54%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220321	3.08	3.09	3.03	3.07	0.33%	0.33%	8.87%	75953	0.2327	126.64	3.06	8.13%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220318	3.03	3.08	3.01	3.06	1.66%	0.33%	8.51%	100770	0.3069	167.02	3.05	7.77%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220317	3.02	3.07	3	3.01	0.33%	-0.99%	6.74%	127700	0.3878	211.05	3.04	7.42%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220316	2.93	3.02	2.86	3	3.09%	2.04%	6.38%	140467	0.4133	224.93	2.94	3.89%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220315	3.08	3.08	2.9	2.91	-5.21%	-2.68%	3.19%	170298	0.5094	277.22	2.99	5.65%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220311	3.1	3.17	3.04	3.16	0.96%	1.94%	12.06%	98455	0.3052	166.1	3.1	9.54%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220310	3.11	3.18	3.1	3.13	1.95%	-0.32%	10.99%	106736	0.3354	182.53	3.14	10.95%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220309	3.16	3.19	2.98	3.07	-2.85%	-0.32%	8.87%	154790	0.4762	259.16	3.08	8.83%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220308	3.28	3.29	3.15	3.16	-3.07%	-1.25%	12.06%	124336	0.3978	216.49	3.2	13.07%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220307	3.25	3.3	3.24	3.26	0%	0%	15.6%	106588	0.3477	189.22	3.26	15.19%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220304	3.27	3.27	3.24	3.26	-0.31%	0%	15.6%	103222	0.3361	182.91	3.26	15.19%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220303	3.28	3.29	3.25	3.27	0.31%	0%	15.96%	111833	0.3656	198.97	3.27	15.55%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220302	3.23	3.27	3.21	3.26	0.31%	0.31%	15.6%	101365	0.3294	179.27	3.25	14.84%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220301	3.21	3.25	3.19	3.25	1.25%	0.62%	15.25%	104362	0.3366	183.18	3.23	14.13%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220228	3.2	3.21	3.15	3.21	0.63%	0.94%	13.83%	76238	0.2428	132.14	3.18	12.37%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220225	3.15	3.22	3.15	3.19	1.59%	-0.31%	13.12%	114915	0.3673	199.89	3.2	13.07%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220224	3.25	3.27	3.1	3.14	-3.38%	-1.26%	11.35%	157271	0.5008	272.54	3.18	12.37%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220223	3.26	3.27	3.23	3.25	0%	0%	15.25%	78071	0.2537	138.07	3.25	14.84%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220222	3.27	3.3	3.22	3.25	-1.22%	0%	15.25%	113990	0.371	201.9	3.25	14.84%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220221	3.24	3.29	3.23	3.29	1.54%	0.61%	16.67%	113431	0.3709	201.85	3.27	15.55%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220218	3.2	3.25	3.18	3.24	0.62%	0.62%	14.89%	93244	0.3001	163.32	3.22	13.78%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220217	3.21	3.27	3.18	3.22	0.63%	0%	14.18%	141860	0.4573	248.87	3.22	13.78%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220216	3.17	3.2	3.15	3.2	1.59%	0.63%	13.48%	89040	0.2835	154.29	3.18	12.37%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220215	3.19	3.19	3.12	3.15	-0.94%	0%	11.7%	75186	0.2372	129.09	3.15	11.31%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220214	3.16	3.2	3.15	3.18	0.63%	0%	12.77%	78835	0.2506	136.38	3.18	12.37%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220211	3.19	3.22	3.15	3.16	-0.94%	-0.63%	12.06%	105732	0.336	182.86	3.18	12.37%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220210	3.19	3.21	3.17	3.19	0%	0%	13.12%	91096	0.2907	158.2	3.19	12.72%	2.81	0%	2.81	0%	2.82	0%	0.22%
20220209	3.18	3.21	3.16	3.19	0.63%	0.31%	13.12%	103297	0.3288	178.94	3.18	12.37%	2.81	0%	2.81	0%	2.82	0%	0.22%
20211203	3.03	3.07	3.01	3.05	0.99%	0.33%	8.16%	96703	0.294	160	3.04	7.42%	2.81	0%	2.81	0%	2.82	0%	0.22%
20211202	3.08	3.13	3.02	3.02	-2.27%	-1.31%	7.09%	188895	0.5781	314.61	3.06	8.13%	2.81	0%	2.81	0%	2.82	0%	0.22%
20211201	3.01	3.12	3	3.09	2.66%	0.65%	9.57%	274811	0.8425	458.5	3.07	8.48%	2.81	0%	2.81	0%	2.82	0%	0.22%
20211130	2.99	3.03	2.98	3.01	0.67%	0%	6.74%	98538	0.2966	161.41	3.01	6.36%	2.81	0%	2.81	0%	2.82	0%	0.22%
20211129	2.98	3	2.95	2.99	0%	0.34%	6.03%	63637	0.1895	103.13	2.98	5.3%	2.81	0%	2.81	0%	2.82	0%	0.22%
20211126	2.98	3.01	2.96	2.99	0%	0.34%	6.03%	79102	0.2359	128.38	2.98	5.3%	2.81	0%	2.81	0%	2.82	0%	0.22%
20211125	3	3.01	2.98	2.99	-0.33%	-0.33%	6.03%	61880	0.1854	100.9	3	6.01%	2.81	0%	2.81	0%	2.82	0%	0.22%
20211124	2.98	3	2.96	3	0.67%	0.67%	6.38%	83794	0.25	136.05	2.98	5.3%	2.81	0%	2.81	0%	2.82	0%	0.22%
20211123	2.98	3	2.96	2.98	0%	0%	5.67%	126764	0.3778	205.61	2.98	5.3%	2.81	0%	2.81	0%	2.82	0%	0.22%
20211122	3.03	3.03	2.98	2.98	-1.65%	-0.33%	5.67%	146390	0.4382	238.48	2.99	5.65%	2.81	0%	2.81	0%	2.82	0%	0.22%
20211119	3.01	3.04	2.98	3.03	0.33%	0.66%	7.45%	89204	0.2683	146.01	3.01	6.36%	2.81	0%	2.81	0%	2.82	0%	0.22%
20211118	3.06	3.07	3.01	3.02	-2.27%	-0.66%	7.09%	139443	0.4238	230.64	3.04	7.42%	2.81	0%	2.81	0%	2.82	0%	0.22%
20211117	3.05	3.1	3.02	3.09	1.31%	1.31%	9.57%	119524	0.3646	198.42	3.05	7.77%	2.81	0%	2.81	0%	2.82	0%	0.22%
20211116	3.07	3.09	3.04	3.05	-0.65%	-0.33%	8.16%	63159	0.1935	105.31	3.06	8.13%	2.81	0%	2.81	0%	2.82	0%	0.22%
20211115	3.04	3.08	3.02	3.07	0.99%	0.33%	8.87%	78160	0.2388	129.96	3.06	8.13%	2.81	0%	2.81	0%	2.82	0%	0.22%
20211112	3.05	3.06	3.02	3.04	-0.33%	0.33%	7.8%	76505	0.232	126.26	3.03	7.07%	2.81	0%	2.81	0%	2.82	0%	0.22%
20211111	3.02	3.06	3.01	3.05	0.66%	0.33%	8.16%	101006	0.3071	167.13	3.04	7.42%	2.81	0%	2.81	0%	2.82	0%	0.22%
20211110	3	3.03	2.97	3.03	1%	1%	7.45%	62862	0.1883	102.48	3	6.01%	2.81	0%	2.81	0%	2.82	0%	0.22%
20211109	3.05	3.05	2.98	3	-1.32%	-0.33%	6.38%	107537	0.3234	176	3.01	6.36%	2.81	0%	2.81	0%	2.82	0%	0.22%
20211108	3.04	3.06	3.02	3.04	0%	0%	7.8%	41474	0.126	68.57	3.04	7.42%	2.81	0%	2.81	0%	2.82	0%	0.22%
20211105	3.02	3.1	3	3.04	0.66%	-0.33%	7.8%	84084	0.2562	139.43	3.05	7.77%	2.81	0%	2.81	0%	2.82	0%	0.22%
20211104	3	3.03	2.98	3.02	0.67%	0.33%	7.09%	41950	0.1262	68.68	3.01	6.36%	2.81	0%	2.81	0%	2.82	0%	0.22%
20211103	2.95	3.02	2.95	3	1.01%	0%	6.38%	47077	0.1412	76.84	3	6.01%	2.81	0%	2.81	0%	2.82	0%	0.22%
20211102	3.05	3.05	2.92	2.97	-2.3%	-0.34%	5.32%	73894	0.2203	119.89	2.98	5.3%	2.81	0%	2.81	0%	2.82	0%	0.22%
20211101	3	3.07	2.97	3.04	1%	0.33%	7.8%	62511	0.1891	102.91	3.03	7.07%	2.81	0%	2.81	0%	2.82	0%	0.22%
20211029	2.98	3.04	2.92	3.01	-1.31%	0.67%	6.74%	108375	0.3235	176.05	2.99	5.65%	2.81	0%	2.81	0%	2.82	0%	0.22%
20211028	3.04	3.06	3	3.05	0%	0.66%	8.16%	58244	0.1763	95.95	3.03	7.07%	2.81	0%	2.81	0%	2.82	0%	0.22%
20211027	3.15	3.15	3.04	3.05	-2.87%	-0.65%	8.16%	75188	0.2309	125.66	3.07	8.48%	2.81	0%	2.81	0%	2.82	0%	0.22%
20211026	3.14	3.17	3.14	3.14	-0.95%	-0.32%	11.35%	56590	0.1782	96.98	3.15	11.31%	2.81	0%	2.81	0%	2.82	0%	0.22%
20211025	3.15	3.17	3.12	3.17	0.63%	0.63%	12.41%	50350	0.1586	86.31	3.15	11.31%	2.81	0%	2.81	0%	2.82	0%	0.22%
20211022	3.18	3.22	3.14	3.15	-0.94%	-0.94%	11.7%	73488	0.2337	127.18	3.18	12.37%	2.81	0%	2.81	0%	2.82	0%	0.22%
20211021	3.24	3.25	3.16	3.18	-2.15%	-0.62%	12.77%	105016	0.3363	183.02	3.2	13.07%	2.81	0%	2.81	0%	2.82	0%	0.22%
20211020	3.25	3.28	3.21	3.25	0%	0%	15.25%	43872	0.1425	77.55	3.25	14.84%	2.81	0%	2.81	0%	2.82	0%	0.22%
20211019	3.31	3.31	3.25	3.25	-1.81%	-0.61%	15.25%	70830	0.2316	126.04	3.27	15.55%	2.81	0%	2.81	0%	2.82	0%	0.22%
20211018	3.32	3.33	3.27	3.31	0.61%	0%	17.38%	56448	0.1869	101.71	3.31	16.96%	2.81	0%	2.81	0%	2.82	0%	0.22%
20211015	3.31	3.33	3.27	3.29	-1.2%	0%	16.67%	60302	0.1986	108.08	3.29	16.25%	2.81	0%	2.81	0%	2.82	0%	0.22%
20211014	3.28	3.34	3.24	3.33	0.91%	0.91%	18.09%	79626	0.2624	142.8	3.3	16.61%	2.81	0%	2.81	0%	2.82	0%	0.22%
20211013	3.4	3.41	3.26	3.3	-2.37%	-0.9%	17.02%	135432	0.4504	245.12	3.33	17.67%	2.81	0%	2.81	0%	2.82	0%	0.22%
20211012	3.43	3.43	3.31	3.38	-0.88%	0.3%	19.86%	102114	0.3438	187.1	3.37	19.08%	2.81	0%	2.81	0%	2.82	0%	0.22%
20211011	3.38	3.46	3.35	3.41	1.19%	0.29%	20.92%	154376	0.5256	286.04	3.4	20.14%	2.81	0%	2.81	0%	2.82	0%	0.22%
20211008	3.27	3.39	3.26	3.37	4.01%	0.6%	19.5%	141362	0.4738	257.85	3.35	18.37%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210930	3.22	3.25	3.2	3.24	1.57%	0.31%	14.89%	93327	0.3013	163.97	3.23	14.13%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210929	3.3	3.3	3.16	3.19	-3.92%	-1.24%	13.12%	151977	0.4915	267.48	3.23	14.13%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210928	3.32	3.36	3.26	3.32	-0.3%	0.61%	17.73%	123319	0.4074	221.71	3.3	16.61%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210927	3.44	3.51	3.27	3.33	-3.76%	-1.19%	18.09%	270486	0.9105	495.51	3.37	19.08%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210924	3.74	3.74	3.45	3.46	-7.49%	-2.26%	22.7%	589876	2.0872	1135.89	3.54	25.09%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210923	3.4	3.74	3.4	3.74	10%	1.91%	32.62%	231390	0.8503	462.75	3.67	29.68%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210922	3.41	3.44	3.37	3.4	-2.02%	0%	20.57%	154480	0.525	285.71	3.4	20.14%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210917	3.48	3.5	3.37	3.47	0%	1.17%	23.05%	124839	0.4284	233.14	3.43	21.2%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210916	3.59	3.61	3.46	3.47	-3.34%	-1.98%	23.05%	192845	0.6836	372.03	3.54	25.09%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210915	3.47	3.62	3.46	3.59	2.87%	0.84%	27.3%	204833	0.7293	396.9	3.56	25.8%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210914	3.54	3.62	3.46	3.49	-1.97%	-1.13%	23.76%	223539	0.7891	429.44	3.53	24.73%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210913	3.52	3.65	3.51	3.56	3.49%	-0.56%	26.24%	307996	1.1026	600.05	3.58	26.5%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210910	3.52	3.55	3.42	3.44	-2.55%	-1.15%	21.99%	218901	0.7617	414.53	3.48	22.97%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210909	3.51	3.55	3.48	3.53	0.57%	0.57%	25.18%	156830	0.5502	299.43	3.51	24.03%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210908	3.41	3.53	3.4	3.51	2.93%	0.86%	24.47%	242909	0.8445	459.59	3.48	22.97%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210907	3.38	3.42	3.35	3.41	0.89%	0.89%	20.92%	132768	0.4493	244.52	3.38	19.43%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210906	3.41	3.45	3.36	3.38	-0.88%	-0.29%	19.86%	126854	0.4297	233.85	3.39	19.79%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210729	3.04	3.08	3.04	3.05	0.66%	-0.33%	8.16%	61913	0.1894	103.07	3.06	8.13%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210728	3.13	3.14	2.98	3.03	-2.88%	-0.33%	7.45%	139971	0.4251	231.35	3.04	7.42%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210727	3.17	3.22	3.12	3.12	-1.27%	-1.58%	10.64%	106267	0.3373	183.56	3.17	12.01%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210726	3.23	3.24	3.14	3.16	-2.47%	-0.94%	12.06%	121783	0.3881	211.21	3.19	12.72%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210723	3.34	3.35	3.22	3.24	-3.57%	-0.61%	14.89%	165075	0.5389	293.28	3.26	15.19%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210722	3.33	3.37	3.32	3.36	0.3%	0.6%	19.15%	109268	0.3652	198.75	3.34	18.02%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210721	3.3	3.36	3.29	3.35	2.13%	0.3%	18.79%	99681	0.3326	181.01	3.34	18.02%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210720	3.28	3.3	3.23	3.28	0%	0.61%	16.31%	84731	0.2766	150.53	3.26	15.19%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210719	3.32	3.34	3.25	3.28	-1.5%	0%	16.31%	105607	0.3465	188.57	3.28	15.9%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210716	3.39	3.43	3.33	3.33	-1.77%	-1.19%	18.09%	120244	0.4053	220.57	3.37	19.08%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210715	3.37	3.43	3.33	3.39	0.3%	0.3%	20.21%	127984	0.432	235.1	3.38	19.43%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210714	3.44	3.53	3.37	3.38	-1.74%	-1.74%	19.86%	248450	0.8542	464.87	3.44	21.55%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210713	3.29	3.45	3.26	3.44	4.24%	1.78%	21.99%	269812	0.9127	496.71	3.38	19.43%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210712	3.29	3.32	3.26	3.3	0.92%	0.3%	17.02%	122043	0.4017	218.61	3.29	16.25%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210709	3.21	3.3	3.17	3.27	1.24%	1.24%	15.96%	123820	0.4004	217.9	3.23	14.13%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210708	3.27	3.33	3.23	3.23	-0.31%	-1.22%	14.54%	145143	0.4753	258.67	3.27	15.55%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210707	3.23	3.27	3.21	3.24	-0.61%	0%	14.89%	98741	0.3195	173.88	3.24	14.49%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210706	3.18	3.28	3.18	3.26	2.52%	0.31%	15.6%	158793	0.5165	281.09	3.25	14.84%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210705	3.18	3.21	3.15	3.18	-0.31%	0%	12.77%	88550	0.2814	153.14	3.18	12.37%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210702	3.19	3.22	3.18	3.19	-0.31%	-0.31%	13.12%	69859	0.2233	121.52	3.2	13.07%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210701	3.28	3.28	3.19	3.2	-2.44%	-0.62%	13.48%	157966	0.5092	277.12	3.22	13.78%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210630	3.27	3.3	3.26	3.28	-0.3%	0.31%	16.31%	100905	0.3302	179.7	3.27	15.55%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210629	3.37	3.42	3.28	3.29	-1.79%	-0.9%	16.67%	145344	0.4827	262.69	3.32	17.31%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210628	3.42	3.46	3.34	3.35	-2.62%	-0.89%	18.79%	181680	0.6142	334.26	3.38	19.43%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210625	3.33	3.47	3.31	3.44	3.61%	0.88%	21.99%	247548	0.8431	458.83	3.41	20.49%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210624	3.43	3.43	3.32	3.32	-3.49%	-1.19%	17.73%	238970	0.8025	436.73	3.36	18.73%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210623	3.42	3.58	3.39	3.44	0.58%	-0.86%	21.99%	265386	0.9209	501.17	3.47	22.61%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210622	3.43	3.47	3.37	3.42	-0.29%	0%	21.28%	281967	0.9642	524.73	3.42	20.85%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210621	3.48	3.48	3.37	3.43	-1.44%	0.29%	21.63%	231868	0.7941	432.16	3.42	20.85%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210618	3.41	3.54	3.38	3.48	1.75%	0.29%	23.4%	285660	0.9905	539.05	3.47	22.61%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210617	3.39	3.42	3.35	3.42	1.18%	0.88%	21.28%	239408	0.8111	441.41	3.39	19.79%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210616	3.35	3.39	3.29	3.38	0%	0.9%	19.86%	260247	0.8713	474.18	3.35	18.37%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210615	3.56	3.56	3.34	3.38	-5.32%	-0.88%	19.86%	446860	1.5247	829.77	3.41	20.49%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210611	3.55	3.63	3.51	3.57	0%	0.28%	26.6%	319190	1.1367	618.61	3.56	25.8%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210610	3.6	3.63	3.53	3.57	-1.38%	0%	26.6%	298019	1.0639	578.99	3.57	26.15%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210609	3.59	3.65	3.49	3.62	0%	1.4%	28.37%	425684	1.5214	827.97	3.57	26.15%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210608	3.57	3.72	3.55	3.62	0.56%	-0.28%	28.37%	525614	1.9104	1039.67	3.63	28.27%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210607	3.76	3.77	3.59	3.6	-3.49%	-1.64%	27.66%	628031	2.2978	1250.5	3.66	29.33%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210604	3.91	3.92	3.7	3.73	-2.86%	-1.84%	32.27%	648839	2.4633	1340.57	3.8	34.28%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210603	4.18	4.18	3.79	3.84	-8.79%	-1.29%	36.17%	1060263	4.1286	2246.86	3.89	37.46%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210602	4.09	4.38	4.04	4.21	2.43%	0.24%	49.29%	1443777	6.0576	3296.65	4.2	48.41%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210601	4.4	4.4	3.92	4.11	2.75%	-2.14%	45.74%	1854472	7.783	4235.65	4.2	48.41%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210531	4	4	4	4	9.89%	0%	41.84%	99551	0.3982	216.71	4	41.34%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210528	3.35	3.64	3.35	3.64	9.97%	3.41%	29.08%	575886	2.0298	1104.65	3.52	24.38%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210527	3.31	3.37	3.26	3.31	-1.19%	0%	17.38%	300826	0.9951	541.55	3.31	16.96%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210526	3.25	3.4	3.23	3.35	2.45%	0.3%	18.79%	478283	1.5973	869.28	3.34	18.02%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210525	3.32	3.4	3.21	3.27	-4.11%	-0.3%	15.96%	587830	1.927	1048.71	3.28	15.9%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210524	3.44	3.58	3.34	3.41	2.1%	-0.87%	20.92%	804792	2.768	1506.39	3.44	21.55%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210521	3.18	3.47	3.13	3.44	6.17%	2.99%	21.99%	598885	2.002	1089.52	3.34	18.02%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210520	3.06	3.34	3.02	3.24	6.23%	0.93%	14.89%	444756	1.4261	776.11	3.21	13.43%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210519	3.09	3.09	3.05	3.05	-1.29%	-0.33%	8.16%	67905	0.208	113.2	3.06	8.13%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210518	3.08	3.1	3.05	3.09	0.65%	0.65%	9.57%	70410	0.2164	117.77	3.07	8.48%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210517	3.11	3.11	3.04	3.07	-1.29%	0%	8.87%	106173	0.3261	177.47	3.07	8.48%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210514	3.14	3.16	3.11	3.11	0.32%	-0.64%	10.28%	106353	0.3327	181.06	3.13	10.6%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210513	3.15	3.18	3.09	3.1	-1.9%	-1.27%	9.93%	109624	0.3439	187.16	3.14	10.95%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210512	3.13	3.17	3.09	3.16	0.64%	0.96%	12.06%	116923	0.366	199.18	3.13	10.6%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210511	3.15	3.2	3.12	3.14	-0.95%	-0.32%	11.35%	123891	0.3898	212.14	3.15	11.31%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210510	3.1	3.19	3.09	3.17	1.6%	0.96%	12.41%	175464	0.5518	300.3	3.14	10.95%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210507	3.08	3.12	3.03	3.12	1.96%	0.97%	10.64%	145604	0.4495	244.63	3.09	9.19%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210506	2.96	3.1	2.95	3.06	4.08%	0.99%	8.51%	197321	0.5969	324.84	3.03	7.07%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210430	3	3	2.92	2.94	-5.77%	-0.34%	4.26%	241675	0.7127	387.86	2.95	4.24%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210429	3.09	3.14	3.07	3.12	1.63%	0.32%	10.64%	84807	0.2638	143.56	3.11	9.89%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210428	3.05	3.08	3.04	3.07	0.66%	0.33%	8.87%	61617	0.1886	102.64	3.06	8.13%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210427	3.09	3.09	3.03	3.05	-0.65%	0%	8.16%	77187	0.2353	128.05	3.05	7.77%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210426	3.1	3.13	3.07	3.07	-0.97%	-0.97%	8.87%	94106	0.292	158.91	3.1	9.54%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210423	3.14	3.14	3.07	3.1	-0.64%	0.32%	9.93%	95317	0.295	160.54	3.09	9.19%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210422	3.14	3.17	3.1	3.12	-0.95%	-0.32%	10.64%	127137	0.3981	216.65	3.13	10.6%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210421	3.21	3.22	3.14	3.15	-1.87%	-0.63%	11.7%	125136	0.3965	215.78	3.17	12.01%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210416	3.19	3.23	3.19	3.23	1.57%	0.62%	14.54%	112490	0.3614	196.68	3.21	13.43%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210415	3.21	3.22	3.17	3.18	-1.24%	-0.31%	12.77%	98169	0.3134	170.56	3.19	12.72%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210414	3.18	3.24	3.15	3.22	1.58%	0.63%	14.18%	131748	0.4221	229.71	3.2	13.07%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210413	3.3	3.3	3.1	3.17	-3.65%	-0.63%	12.41%	214830	0.6844	372.46	3.19	12.72%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210412	3.3	3.33	3.26	3.29	-0.3%	0.3%	16.67%	148837	0.4889	266.07	3.28	15.9%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210409	3.25	3.31	3.25	3.3	1.85%	0.61%	17.02%	135020	0.4423	240.71	3.28	15.9%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210408	3.35	3.35	3.24	3.24	-3.28%	-1.22%	14.89%	203732	0.668	363.54	3.28	15.9%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210407	3.34	3.37	3.31	3.35	-1.18%	0.3%	18.79%	155708	0.5198	282.88	3.34	18.02%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210406	3.25	3.44	3.23	3.39	4.95%	1.19%	20.21%	279618	0.9369	509.88	3.35	18.37%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210402	3.38	3.39	3.23	3.23	-3.29%	-1.82%	14.54%	267740	0.8799	478.86	3.29	16.25%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210401	3.37	3.41	3.28	3.34	-0.89%	0%	18.44%	264359	0.8819	479.95	3.34	18.02%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210330	3.51	3.54	3.36	3.4	-4.49%	-1.16%	20.57%	383693	1.3185	717.55	3.44	21.55%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210329	3.63	3.71	3.55	3.56	-2.73%	-1.39%	26.24%	407451	1.4696	799.78	3.61	27.56%	2.81	0%	2.81	0%	2.82	0%	0.22%
20210326	3.57	3.79	3.47	3.66	0.83%	0.27%	29.79%	645152	2.3524	1280.22	3.65	28.98%	2.81	0%	2.81	0%	2.82	0%	0.22%
20201215	2.99	3.03	2.97	3.02	0.33%	0.33%	7.09%	101999	0.3068	166.97	3.01	6.36%	2.81	0%	2.81	0%	2.82	0%	0.22%
20201214	2.89	3.02	2.88	3.01	4.51%	1.35%	6.74%	172928	0.5137	279.56	2.97	4.95%	2.81	0%	2.81	0%	2.82	0%	0.22%
20201211	2.95	2.96	2.87	2.88	-2.04%	-0.69%	2.13%	107361	0.3116	169.58	2.9	2.47%	2.81	0%	2.81	0%	2.82	0%	0.22%
20201210	2.89	2.98	2.86	2.94	1.73%	0.34%	4.26%	83551	0.2445	133.06	2.93	3.53%	2.81	0%	2.81	0%	2.82	0%	0.22%
20201209	2.95	2.97	2.88	2.89	-2.03%	-1.03%	2.48%	62280	0.1819	98.99	2.92	3.18%	2.81	0%	2.81	0%	2.82	0%	0.22%
20201208	2.94	2.97	2.93	2.95	-0.34%	0.34%	4.61%	39161	0.1153	62.75	2.94	3.89%	2.81	0%	2.81	0%	2.82	0%	0.22%
20201207	2.95	2.98	2.94	2.96	0%	0%	4.96%	80580	0.2383	129.69	2.96	4.59%	2.81	0%	2.81	0%	2.82	0%	0.22%
20201204	2.93	2.97	2.92	2.96	1.02%	0.34%	4.96%	68836	0.203	110.48	2.95	4.24%	2.81	0%	2.81	0%	2.82	0%	0.22%
20201203	2.95	2.96	2.91	2.93	-1.35%	0%	3.9%	87963	0.2573	140.03	2.93	3.53%	2.81	0%	2.81	0%	2.82	0%	0.22%
20201202	2.93	2.98	2.92	2.97	1.02%	0.68%	5.32%	75726	0.2236	121.69	2.95	4.24%	2.81	0%	2.81	0%	2.82	0%	0.22%
20201201	2.92	2.95	2.91	2.94	1.03%	0.34%	4.26%	75144	0.2202	119.84	2.93	3.53%	2.81	0%	2.81	0%	2.82	0%	0.22%
20201130	2.94	2.99	2.91	2.91	-1.36%	-1.69%	3.19%	89739	0.2653	144.38	2.96	4.59%	2.81	0%	2.81	0%	2.82	0%	0.22%
20201127	2.96	2.98	2.89	2.95	-0.34%	0.68%	4.61%	129264	0.3789	206.2	2.93	3.53%	2.81	0%	2.81	0%	2.82	0%	0.22%
20201126	3.04	3.04	2.94	2.96	-1.99%	-0.34%	4.96%	134765	0.4002	217.8	2.97	4.95%	2.81	0%	2.81	0%	2.82	0%	0.22%
20201125	3.04	3.1	3.01	3.02	-1.31%	-0.98%	7.09%	129988	0.3965	215.78	3.05	7.77%	2.81	0%	2.81	0%	2.82	0%	0.22%
20201124	3.14	3.2	3.03	3.06	-2.86%	-0.33%	8.51%	209782	0.6441	350.53	3.07	8.48%	2.81	0%	2.81	0%	2.82	0%	0.22%
20201123	3	3.18	3	3.15	4.65%	1.29%	11.7%	275762	0.8577	466.78	3.11	9.89%	2.81	0%	2.81	0%	2.82	0%	0.22%
20201120	2.98	3.04	2.95	3.01	1.35%	0.67%	6.74%	126085	0.3776	205.5	2.99	5.65%	2.81	0%	2.81	0%	2.82	0%	0.22%
20201119	3	3.05	2.95	2.97	-1.66%	-0.34%	5.32%	130573	0.3887	211.54	2.98	5.3%	2.81	0%	2.81	0%	2.82	0%	0.22%
20201118	3	3.04	2.99	3.02	0.67%	0%	7.09%	127919	0.3861	210.12	3.02	6.71%	2.81	0%	2.81	0%	2.82	0%	0.22%
20201117	2.98	3.07	2.96	3	0.33%	-0.66%	6.38%	187862	0.5673	308.73	3.02	6.71%	2.81	0%	2.81	0%	2.82	0%	0.22%
20201116	2.94	3.01	2.93	2.99	1.36%	0.34%	6.03%	139417	0.4148	225.74	2.98	5.3%	2.81	0%	2.81	0%	2.82	0%	0.22%
20201113	2.92	2.97	2.89	2.95	2.08%	0.34%	4.61%	144113	0.4231	230.26	2.94	3.89%	2.81	0%	2.81	0%	2.82	0%	0.22%
20201112	2.94	2.94	2.86	2.89	-2.03%	-0.34%	2.48%	113257	0.3282	178.61	2.9	2.47%	2.81	0%	2.81	0%	2.82	0%	0.22%
20201111	2.91	2.95	2.9	2.95	1.03%	1.03%	4.61%	93844	0.2742	149.22	2.92	3.18%	2.81	0%	2.81	0%	2.82	0%	0.22%
20201110	2.92	2.94	2.88	2.92	0.34%	0.34%	3.55%	89513	0.2607	141.88	2.91	2.83%	2.81	0%	2.81	0%	2.82	0%	0.22%
20201109	2.91	2.94	2.89	2.91	-0.68%	-0.34%	3.19%	120805	0.3523	191.73	2.92	3.18%	2.81	0%	2.81	0%	2.82	0%	0.22%
20201106	2.85	2.98	2.83	2.93	3.17%	1.03%	3.9%	215063	0.624	339.59	2.9	2.47%	2.81	0%	2.81	0%	2.82	0%	0.22%
20201105	2.81	2.85	2.8	2.84	1.43%	0.71%	0.71%	139397	0.3935	214.15	2.82	-0.35%	2.81	0%	2.81	0%	2.82	0%	0.22%
20201104	2.79	2.81	2.77	2.8	0.36%	0.36%	-0.71%	53616	0.1497	81.47	2.79	-1.41%	2.81	0%	2.81	0%	2.82	0%	0.22%
20201103	2.79	2.83	2.76	2.79	0.36%	0.36%	-1.06%	83121	0.2313	125.88	2.78	-1.77%	2.81	0%	2.81	0%	2.82	0%	0.22%
20201102	2.65	2.83	2.65	2.78	4.12%	0.72%	-1.42%	184504	0.5088	276.9	2.76	-2.47%	2.81	0%	2.81	0%	2.82	0%	0.22%
20201030	2.72	2.73	2.66	2.67	-2.55%	-0.74%	-5.32%	89319	0.2405	130.88	2.69	-4.95%	2.81	0%	2.81	0%	2.82	0%	0.22%
20201029	2.68	2.78	2.65	2.74	4.18%	0.37%	-2.84%	203501	0.5558	302.48	2.73	-3.53%	2.81	0%	2.81	0%	2.82	0%	0.22%
20201028	2.64	2.64	2.6	2.63	-0.38%	0.38%	-6.74%	39522	0.1035	56.33	2.62	-7.42%	2.81	0%	2.81	0%	2.82	0%	0.22%
20201027	2.65	2.65	2.62	2.64	-0.75%	0.38%	-6.38%	37454	0.0986	53.66	2.63	-7.07%	2.81	0%	2.81	0%	2.82	0%	0.22%
20201026	2.66	2.67	2.63	2.66	0.38%	0.38%	-5.67%	21490	0.0569	30.97	2.65	-6.36%	2.81	0%	2.81	0%	2.82	0%	0.22%
20201023	2.66	2.69	2.64	2.65	-0.75%	-0.38%	-6.03%	34666	0.0923	50.23	2.66	-6.01%	2.81	0%	2.81	0%	2.82	0%	0.22%
20201022	2.66	2.68	2.64	2.67	0.38%	0.38%	-5.32%	41117	0.1093	59.48	2.66	-6.01%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200909	2.97	3.1	2.97	2.98	-0.67%	-1.65%	5.67%	228832	0.6943	377.85	3.03	7.07%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200908	2.91	3	2.89	3	2.74%	1.69%	6.38%	157351	0.4636	252.3	2.95	4.24%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200907	2.88	2.93	2.88	2.92	1.04%	0.34%	3.55%	89604	0.2604	141.71	2.91	2.83%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200904	2.85	2.91	2.81	2.89	1.05%	1.4%	2.48%	80543	0.2299	125.12	2.85	0.71%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200903	2.89	2.9	2.84	2.86	-1.04%	-0.35%	1.42%	71286	0.2047	111.4	2.87	1.41%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200902	2.87	2.89	2.84	2.89	1.05%	0.7%	2.48%	73756	0.2115	115.1	2.87	1.41%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200901	2.89	2.91	2.85	2.86	-1.04%	-0.69%	1.42%	78360	0.2254	122.67	2.88	1.77%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200831	2.89	2.94	2.88	2.89	-0.34%	-1.03%	2.48%	85379	0.2491	135.56	2.92	3.18%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200828	2.86	2.9	2.83	2.9	1.05%	1.4%	2.84%	78801	0.2257	122.83	2.86	1.06%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200827	2.86	2.87	2.82	2.87	0.7%	0.7%	1.77%	52419	0.1495	81.36	2.85	0.71%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200826	2.89	2.91	2.83	2.85	-1.72%	-0.7%	1.06%	78682	0.2256	122.78	2.87	1.41%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200825	2.98	2.98	2.88	2.9	-2.03%	-0.68%	2.84%	117656	0.3432	186.78	2.92	3.18%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200824	3.01	3.01	2.95	2.96	-1.33%	-0.67%	4.96%	75168	0.224	121.9	2.98	5.3%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200821	2.99	3.03	2.98	3	0.33%	0%	6.38%	79900	0.2394	130.29	3	6.01%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200820	3.06	3.07	2.97	2.99	-1.32%	-0.66%	6.03%	121674	0.3658	199.07	3.01	6.36%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200819	3.08	3.13	3.03	3.03	-1.3%	-1.62%	7.45%	142391	0.4392	239.02	3.08	8.83%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200818	3.02	3.1	3.01	3.07	1.66%	0%	8.87%	170590	0.5238	285.06	3.07	8.48%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200817	2.97	3.02	2.95	3.02	1.68%	1%	7.09%	136033	0.4073	221.66	2.99	5.65%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200814	2.95	2.98	2.91	2.97	0.68%	0.68%	5.32%	99632	0.2936	159.78	2.95	4.24%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200813	2.93	3	2.92	2.95	1.03%	-0.34%	4.61%	99475	0.2948	160.44	2.96	4.59%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200812	2.93	2.94	2.87	2.92	-0.34%	0.69%	3.55%	98227	0.2853	155.27	2.9	2.47%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200811	3.05	3.06	2.92	2.93	-2.98%	-1.68%	3.9%	134667	0.4013	218.39	2.98	5.3%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200810	2.92	3.06	2.91	3.02	3.42%	1%	7.09%	178115	0.5334	290.29	2.99	5.65%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200807	2.94	2.95	2.88	2.92	-1.02%	0.34%	3.55%	119598	0.3479	189.33	2.91	2.83%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200806	2.97	3.05	2.94	2.95	-1.34%	-1.67%	4.61%	202287	0.6059	329.74	3	6.01%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200805	2.88	3.01	2.82	2.99	3.82%	2.4%	6.03%	306371	0.8941	486.59	2.92	3.18%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200804	2.92	2.93	2.88	2.88	-1.37%	-0.69%	2.13%	115031	0.3334	181.44	2.9	2.47%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200803	2.88	2.92	2.87	2.92	1.39%	0.69%	3.55%	149819	0.4348	236.63	2.9	2.47%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200731	2.9	2.94	2.85	2.88	-1.71%	-0.35%	2.13%	163056	0.4717	256.71	2.89	2.12%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200730	2.95	2.97	2.92	2.93	-1.01%	-0.34%	3.9%	127839	0.3762	204.73	2.94	3.89%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200729	2.97	2.97	2.91	2.96	-0.34%	0.68%	4.96%	150388	0.4418	240.44	2.94	3.89%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200728	2.94	2.99	2.91	2.97	0.68%	0.68%	5.32%	208392	0.6144	334.37	2.95	4.24%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200727	2.86	2.97	2.82	2.95	5.36%	1.72%	4.61%	361675	1.0492	570.99	2.9	2.47%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200724	2.82	2.86	2.73	2.8	0%	-0.36%	-0.71%	137264	0.3854	209.74	2.81	-0.71%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200723	2.83	2.83	2.75	2.8	-0.71%	0.36%	-0.71%	112542	0.3141	170.94	2.79	-1.41%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200722	2.83	2.86	2.8	2.82	-0.7%	-0.35%	0%	103852	0.2939	159.95	2.83	0%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200721	2.89	2.9	2.83	2.84	-1.39%	-0.35%	0.71%	104197	0.2973	161.8	2.85	0.71%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200720	2.8	2.88	2.79	2.88	2.86%	1.05%	2.13%	164064	0.4679	254.64	2.85	0.71%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200717	2.8	2.88	2.77	2.8	1.45%	-0.36%	-0.71%	147369	0.4139	225.25	2.81	-0.71%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200716	2.78	2.83	2.73	2.76	-0.72%	-0.36%	-2.13%	210527	0.5837	317.66	2.77	-2.12%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200715	2.82	2.89	2.77	2.78	-1.42%	-1.77%	-1.42%	182315	0.5152	280.38	2.83	0%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200714	2.8	2.88	2.75	2.82	0.36%	0.36%	0%	180452	0.5072	276.03	2.81	-0.71%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200713	2.73	2.81	2.72	2.81	2.93%	0.72%	-0.35%	170086	0.4739	257.9	2.79	-1.41%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200710	2.79	2.79	2.72	2.73	-2.5%	-1.09%	-3.19%	156838	0.4328	235.54	2.76	-2.47%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200709	2.72	2.8	2.7	2.8	2.94%	1.45%	-0.71%	207378	0.5715	311.02	2.76	-2.47%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200708	2.65	2.73	2.65	2.72	2.26%	1.12%	-3.55%	156452	0.4213	229.28	2.69	-4.95%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200707	2.7	2.72	2.65	2.66	-1.12%	-1.12%	-5.67%	195263	0.5244	285.39	2.69	-4.95%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200706	2.6	2.69	2.59	2.69	4.26%	1.51%	-4.61%	200958	0.5319	289.47	2.65	-6.36%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200703	2.54	2.6	2.54	2.58	1.18%	0.39%	-8.51%	118744	0.3056	166.31	2.57	-9.19%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200702	2.52	2.56	2.5	2.55	1.19%	0.79%	-9.57%	112380	0.2845	154.83	2.53	-10.6%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200701	2.51	2.52	2.5	2.52	0%	0.4%	-10.64%	56067	0.1407	76.57	2.51	-11.31%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200630	2.5	2.52	2.49	2.52	1.2%	0.8%	-10.64%	36744	0.092	50.07	2.5	-11.66%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200629	2.51	2.52	2.48	2.49	-0.8%	-0.4%	-11.7%	39230	0.0979	53.28	2.5	-11.66%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200624	2.55	2.55	2.51	2.51	-1.57%	-0.4%	-10.99%	41785	0.1054	57.36	2.52	-10.95%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200623	2.53	2.55	2.52	2.55	0.79%	0.39%	-9.57%	66426	0.1685	91.7	2.54	-10.25%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200622	2.55	2.56	2.52	2.53	0%	-0.39%	-10.28%	56945	0.1448	78.8	2.54	-10.25%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200619	2.52	2.55	2.52	2.53	0.4%	-0.39%	-10.28%	49343	0.1252	68.14	2.54	-10.25%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200618	2.51	2.54	2.49	2.52	0.8%	0%	-10.64%	61148	0.1539	83.76	2.52	-10.95%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200617	2.5	2.51	2.48	2.5	0%	0%	-11.35%	35282	0.0881	47.95	2.5	-11.66%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200616	2.49	2.52	2.48	2.5	1.21%	0%	-11.35%	48560	0.1214	66.07	2.5	-11.66%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200615	2.48	2.5	2.46	2.47	-0.4%	-0.4%	-12.41%	41861	0.1037	56.44	2.48	-12.37%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200612	2.45	2.5	2.45	2.48	-1.2%	0.4%	-12.06%	76186	0.1885	102.59	2.47	-12.72%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200611	2.53	2.54	2.5	2.51	-0.79%	-0.4%	-10.99%	58945	0.1486	80.87	2.52	-10.95%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200610	2.55	2.55	2.52	2.53	-0.78%	0%	-10.28%	73024	0.1848	100.57	2.53	-10.6%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200609	2.55	2.57	2.54	2.55	-0.39%	0%	-9.57%	74334	0.1895	103.13	2.55	-9.89%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200608	2.55	2.58	2.54	2.56	0.79%	0%	-9.22%	79922	0.2047	111.4	2.56	-9.54%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200605	2.56	2.57	2.53	2.54	-0.78%	-0.39%	-9.93%	86585	0.2206	120.05	2.55	-9.89%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200604	2.54	2.59	2.54	2.56	1.19%	-0.39%	-9.22%	143758	0.3696	201.14	2.57	-9.19%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200603	2.58	2.59	2.53	2.53	-1.94%	-1.17%	-10.28%	161132	0.4127	224.6	2.56	-9.54%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200602	2.58	2.59	2.56	2.58	-0.39%	0.39%	-8.51%	148747	0.3827	208.27	2.57	-9.19%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200601	2.58	2.6	2.53	2.59	0.39%	0.39%	-8.16%	230138	0.5927	322.56	2.58	-8.83%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200529	2.48	2.59	2.48	2.58	2.79%	1.57%	-8.51%	267153	0.6796	369.85	2.54	-10.25%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200528	2.66	2.67	2.5	2.51	-8.73%	-2.33%	-10.99%	507639	1.307	711.29	2.57	-9.19%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200527	2.69	2.9	2.64	2.75	4.17%	-1.08%	-2.48%	794212	2.2089	1202.12	2.78	-1.77%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200526	2.4	2.64	2.39	2.64	10%	2.33%	-6.38%	167739	0.433	235.65	2.58	-8.83%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200525	2.42	2.42	2.38	2.4	-0.41%	0%	-14.89%	33171	0.0795	43.27	2.4	-15.19%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200522	2.51	2.51	2.46	2.47	-1.59%	-0.4%	-12.41%	60706	0.1506	81.96	2.48	-12.37%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200521	2.51	2.52	2.49	2.51	0%	0.4%	-10.99%	49770	0.1246	67.81	2.5	-11.66%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200520	2.51	2.53	2.5	2.51	0%	-0.4%	-10.99%	59596	0.1501	81.69	2.52	-10.95%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200519	2.52	2.54	2.5	2.51	0%	0%	-10.99%	53585	0.1346	73.25	2.51	-11.31%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200518	2.49	2.52	2.47	2.51	1.21%	0.4%	-10.99%	65237	0.163	88.71	2.5	-11.66%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200515	2.49	2.5	2.47	2.48	0%	0%	-12.06%	46259	0.1148	62.48	2.48	-12.37%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200514	2.54	2.54	2.48	2.48	-2.36%	-0.8%	-12.06%	97869	0.2447	133.17	2.5	-11.66%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200513	2.54	2.55	2.52	2.54	-0.39%	0%	-9.93%	47914	0.1216	66.18	2.54	-10.25%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200512	2.57	2.57	2.53	2.55	-0.78%	0%	-9.57%	83166	0.2117	115.21	2.55	-9.89%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200511	2.62	2.63	2.56	2.57	-1.91%	-0.77%	-8.87%	117499	0.3043	165.61	2.59	-8.48%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200508	2.59	2.63	2.59	2.62	1.16%	0.38%	-7.09%	46152	0.1205	65.58	2.61	-7.77%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200507	2.6	2.62	2.58	2.59	-0.38%	-0.38%	-8.16%	54397	0.1413	76.9	2.6	-8.13%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200506	2.55	2.62	2.55	2.6	0.78%	0.39%	-7.8%	48850	0.1265	68.84	2.59	-8.48%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200430	2.53	2.59	2.53	2.58	0.78%	0.39%	-8.51%	88243	0.2266	123.32	2.57	-9.19%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200429	2.6	2.64	2.56	2.56	-1.54%	-1.16%	-9.22%	64325	0.1666	90.67	2.59	-8.48%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200428	2.63	2.65	2.52	2.6	-1.14%	0.39%	-7.8%	65887	0.1708	92.95	2.59	-8.48%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200427	2.65	2.67	2.62	2.63	-0.75%	-0.38%	-6.74%	57516	0.1519	82.67	2.64	-6.71%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200424	2.72	2.72	2.64	2.65	-2.21%	-1.49%	-6.03%	102244	0.2746	149.44	2.69	-4.95%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200423	2.71	2.73	2.69	2.71	0.37%	0%	-3.9%	85137	0.2307	125.55	2.71	-4.24%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200422	2.67	2.71	2.65	2.7	0.37%	0.37%	-4.26%	80764	0.2171	118.15	2.69	-4.95%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200421	2.7	2.71	2.67	2.69	-1.1%	0.37%	-4.61%	75293	0.2019	109.88	2.68	-5.3%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200420	2.69	2.73	2.67	2.72	1.49%	0.74%	-3.55%	89010	0.24	130.61	2.7	-4.59%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200417	2.74	2.74	2.67	2.68	-1.83%	-1.47%	-4.96%	109877	0.2985	162.45	2.72	-3.89%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200416	2.71	2.75	2.71	2.73	-0.36%	0.37%	-3.19%	66126	0.1801	98.01	2.72	-3.89%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200415	2.8	2.81	2.74	2.74	-2.14%	-1.08%	-2.84%	96595	0.2679	145.8	2.77	-2.12%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200414	2.76	2.8	2.75	2.8	1.45%	1.08%	-0.71%	102977	0.2857	155.48	2.77	-2.12%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200413	2.77	2.8	2.74	2.76	-1.78%	-0.36%	-2.13%	111252	0.3078	167.51	2.77	-2.12%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200410	2.91	2.95	2.79	2.81	-2.09%	-1.75%	-0.35%	210051	0.6007	326.91	2.86	1.06%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200409	2.8	2.91	2.77	2.87	2.5%	1.06%	1.77%	231985	0.6596	358.97	2.84	0.35%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200408	2.77	2.81	2.75	2.8	0.72%	0.72%	-0.71%	178402	0.4968	270.37	2.78	-1.77%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200407	2.72	2.8	2.72	2.78	3.35%	0.72%	-1.42%	157735	0.436	237.28	2.76	-2.47%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200403	2.71	2.72	2.68	2.69	-1.1%	-0.37%	-4.61%	69461	0.1873	101.93	2.7	-4.59%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200402	2.67	2.73	2.65	2.72	1.12%	1.12%	-3.55%	85320	0.2294	124.84	2.69	-4.95%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200401	2.76	2.77	2.68	2.69	-3.24%	-1.47%	-4.61%	130864	0.3576	194.61	2.73	-3.53%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200331	2.69	2.8	2.66	2.78	3.73%	1.09%	-1.42%	229977	0.6316	343.73	2.75	-2.83%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200324	2.71	2.72	2.6	2.7	1.5%	1.12%	-4.26%	151258	0.4035	219.59	2.67	-5.65%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200323	2.77	2.77	2.65	2.66	-5.67%	-1.48%	-5.67%	185728	0.5018	273.09	2.7	-4.59%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200320	2.81	2.88	2.76	2.82	0.36%	0%	0%	211803	0.5963	324.52	2.82	-0.35%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200319	2.71	2.83	2.66	2.81	1.44%	2.93%	-0.35%	295600	0.8057	438.48	2.73	-3.53%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200318	2.96	2.97	2.75	2.77	-6.1%	-3.48%	-1.77%	459793	1.3206	718.69	2.87	1.41%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200317	3.13	3.19	2.93	2.95	-9.51%	-2.32%	4.61%	757476	2.2838	1242.88	3.02	6.71%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200316	3.3	3.42	3.16	3.26	4.82%	-1.51%	15.6%	1098005	3.6354	1978.45	3.31	16.96%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200313	2.66	3.11	2.64	3.11	9.89%	5.42%	10.28%	411581	1.2161	661.82	2.95	4.24%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200312	2.8	2.87	2.78	2.83	-1.74%	0%	0.35%	173363	0.4902	266.78	2.83	0%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200311	2.87	3	2.84	2.88	0.35%	-1.37%	2.13%	280388	0.8198	446.15	2.92	3.18%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200310	2.76	2.88	2.67	2.87	2.5%	3.61%	1.77%	230164	0.6373	346.83	2.77	-2.12%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200309	2.89	2.9	2.78	2.8	-3.45%	-1.06%	-0.71%	184920	0.5228	284.52	2.83	0%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200306	2.84	2.95	2.81	2.9	1.05%	1.4%	2.84%	219663	0.6293	342.48	2.86	1.06%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200305	2.84	2.91	2.83	2.87	2.14%	0%	1.77%	242274	0.6956	378.56	2.87	1.41%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200304	2.69	2.82	2.68	2.81	4.07%	2.18%	-0.35%	188717	0.5182	282.01	2.75	-2.83%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200303	2.7	2.77	2.68	2.7	1.12%	-0.74%	-4.26%	176985	0.4812	261.88	2.72	-3.89%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200302	2.57	2.69	2.57	2.67	4.3%	0.75%	-5.32%	125075	0.3315	180.41	2.65	-6.36%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200228	2.62	2.64	2.55	2.56	-4.48%	-1.16%	-9.22%	114223	0.2963	161.25	2.59	-8.48%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200227	2.67	2.7	2.64	2.68	0.75%	0.37%	-4.96%	109981	0.2936	159.78	2.67	-5.65%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200226	2.59	2.73	2.57	2.66	1.53%	0%	-5.67%	186769	0.4971	270.53	2.66	-6.01%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200225	2.62	2.63	2.54	2.62	-1.5%	1.16%	-7.09%	150810	0.3912	212.9	2.59	-8.48%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200224	2.66	2.67	2.63	2.66	-0.37%	0.38%	-5.67%	121392	0.3213	174.86	2.65	-6.36%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200221	2.7	2.7	2.66	2.67	-0.37%	-0.37%	-5.32%	112955	0.3023	164.52	2.68	-5.3%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200220	2.63	2.69	2.62	2.68	1.9%	0.75%	-4.96%	105782	0.2812	153.03	2.66	-6.01%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200219	2.67	2.69	2.61	2.63	0%	-0.75%	-6.74%	125774	0.3335	181.5	2.65	-6.36%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200218	2.6	2.63	2.58	2.63	1.54%	1.15%	-6.74%	93766	0.2441	132.84	2.6	-8.13%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200217	2.52	2.6	2.51	2.59	3.19%	1.17%	-8.16%	118195	0.303	164.9	2.56	-9.54%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200214	2.51	2.53	2.49	2.51	-0.4%	0%	-10.99%	65499	0.1644	89.47	2.51	-11.31%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200213	2.55	2.57	2.52	2.52	-1.18%	-0.79%	-10.64%	70907	0.1801	98.01	2.54	-10.25%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200212	2.53	2.56	2.51	2.55	0.79%	0.39%	-9.57%	57412	0.1457	79.29	2.54	-10.25%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200211	2.54	2.55	2.5	2.53	-0.39%	0.4%	-10.28%	88171	0.2226	121.14	2.52	-10.95%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200210	2.45	2.55	2.44	2.54	2.83%	1.6%	-9.93%	94272	0.2357	128.27	2.5	-11.66%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200207	2.45	2.48	2.43	2.47	0.41%	0.82%	-12.41%	95168	0.2336	127.13	2.45	-13.43%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200206	2.46	2.5	2.42	2.46	0%	-0.4%	-12.77%	130669	0.3224	175.46	2.47	-12.72%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200205	2.42	2.52	2.39	2.46	2.5%	0.41%	-12.77%	89474	0.219	119.18	2.45	-13.43%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200204	2.35	2.43	2.31	2.4	-2.44%	0.84%	-14.89%	141611	0.3373	183.56	2.38	-15.9%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200203	2.46	2.46	2.46	2.46	-9.89%	0%	-12.77%	36079	0.0888	48.33	2.46	-13.07%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200123	2.83	2.84	2.71	2.73	-4.21%	-1.8%	-3.19%	104614	0.2904	158.04	2.78	-1.77%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200122	2.83	2.86	2.8	2.85	0%	1.06%	1.06%	57461	0.1623	88.33	2.82	-0.35%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200121	2.87	2.87	2.83	2.85	-1.04%	0%	1.06%	41858	0.1193	64.93	2.85	0.71%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200120	2.85	2.88	2.84	2.88	0.7%	0.7%	2.13%	41314	0.118	64.22	2.86	1.06%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200117	2.87	2.88	2.85	2.86	-0.35%	0%	1.42%	32803	0.0939	51.1	2.86	1.06%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200116	2.88	2.89	2.86	2.87	0%	0%	1.77%	39867	0.1144	62.26	2.87	1.41%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200115	2.91	2.92	2.86	2.87	-1.37%	-0.35%	1.77%	62344	0.1796	97.74	2.88	1.77%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200114	2.93	2.93	2.9	2.91	0%	-0.34%	3.19%	44108	0.1286	69.99	2.92	3.18%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200113	2.91	2.92	2.89	2.91	0%	0%	3.19%	53978	0.1569	85.39	2.91	2.83%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200110	2.96	2.97	2.89	2.91	-1.69%	-0.68%	3.19%	91947	0.269	146.39	2.93	3.53%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200109	2.91	2.97	2.9	2.96	2.42%	0.68%	4.96%	88004	0.2584	140.63	2.94	3.89%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200108	2.93	2.94	2.88	2.89	-1.37%	-0.69%	2.48%	80547	0.2343	127.51	2.91	2.83%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200107	2.87	2.93	2.87	2.93	2.09%	1.03%	3.9%	98247	0.2854	155.32	2.9	2.47%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200106	2.85	2.89	2.83	2.87	0.35%	0%	1.77%	73035	0.2093	113.9	2.87	1.41%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200103	2.87	2.88	2.85	2.86	0%	0%	1.42%	60605	0.1736	94.48	2.86	1.06%	2.81	0%	2.81	0%	2.82	0%	0.22%
20200102	2.85	2.87	2.84	2.86	1.06%	0%	1.42%	87153	0.2492	135.62	2.86	1.06%	2.81	0%	2.81	0%	2.82	0%	0.22%